| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-07-04 | 3793.00 | 23.00 | 0.61% |
| 2025-07-03 | 3770.00 | 30.00 | 0.80% |
| 2025-07-02 | 3740.00 | 0.00 | 0.00% |
| 2025-07-01 | 3740.00 | 0.00 | 0.00% |
| 2025-06-30 | 3740.00 | 4.00 | 0.11% |
| 2025-06-27 | 3736.00 | 0.00 | 0.00% |
| 2025-06-26 | 3736.00 | -7.00 | -0.19% |
| 2025-06-25 | 3743.00 | -3.00 | -0.08% |
| 2025-06-24 | 3746.00 | -4.00 | -0.11% |
| 2025-06-23 | 3750.00 | 0.00 | 0.00% |
| 2025-06-20 | 3750.00 | 4.00 | 0.11% |
| 2025-06-19 | 3746.00 | -7.00 | -0.19% |
| 2025-06-18 | 3753.00 | -7.00 | -0.19% |
| 2025-06-17 | 3760.00 | 7.00 | 0.19% |
| 2025-06-16 | 3753.00 | -3.00 | -0.08% |
| 2025-06-13 | 3756.00 | -27.00 | -0.71% |
| 2025-06-12 | 3783.00 | 3.00 | 0.08% |
| 2025-06-11 | 3780.00 | 7.00 | 0.19% |
| 2025-06-10 | 3773.00 | 0.00 | 0.00% |
| 2025-06-09 | 3773.00 | -3.00 | -0.08% |
| 2025-06-06 | 3776.00 | 0.00 | 0.00% |
| 2025-06-05 | 3776.00 | 23.00 | 0.61% |
| 2025-06-04 | 3753.00 | -23.00 | -0.61% |
| 2025-06-03 | 3776.00 | -40.00 | -1.05% |
| 2025-05-30 | 3816.00 | 0.00 | 0.00% |
| 2025-05-29 | 3816.00 | 0.00 | 0.00% |
| 2025-05-28 | 3816.00 | -24.00 | -0.63% |
| 2025-05-27 | 3840.00 | -50.00 | -1.29% |
| 2025-05-26 | 3890.00 | 0.00 | 0.00% |
| 2025-05-23 | 3890.00 | -6.00 | -0.15% |
| 2025-05-22 | 3896.00 | -17.00 | -0.43% |
| 2025-05-21 | 3913.00 | -7.00 | -0.18% |
| 2025-05-20 | 3920.00 | -10.00 | -0.25% |
| 2025-05-19 | 3930.00 | -10.00 | -0.25% |
| 2025-05-16 | 3940.00 | 0.00 | 0.00% |
| 2025-05-15 | 3940.00 | 30.00 | 0.77% |
| 2025-05-14 | 3910.00 | -3.00 | -0.08% |
| 2025-05-13 | 3913.00 | 7.00 | 0.18% |
| 2025-05-12 | 3906.00 | -17.00 | -0.43% |
| 2025-05-09 | 3923.00 | -37.00 | -0.93% |
| 2025-05-08 | 3960.00 | -6.00 | -0.15% |
| 2025-05-07 | 3966.00 | 3.00 | 0.08% |
| 2025-05-06 | 3963.00 | -23.00 | -0.58% |
| 2025-04-30 | 3986.00 | -20.00 | -0.50% |
| 2025-04-29 | 4006.00 | -37.00 | -0.92% |
| 2025-04-28 | 4043.00 | -33.00 | -0.81% |
| 2025-04-27 | 4076.00 | 6.00 | 0.15% |
| 2025-04-25 | 4070.00 | 0.00 | 0.00% |
| 2025-04-24 | 4070.00 | 0.00 | 0.00% |
| 2025-04-23 | 4070.00 | 0.00 | 0.00% |
| 2025-04-22 | 4070.00 | 0.00 | 0.00% |
| 2025-04-21 | 4070.00 | 0.00 | 0.00% |
| 2025-04-18 | 4070.00 | -30.00 | -0.73% |
| 2025-04-17 | 4100.00 | 0.00 | 0.00% |
| 2025-04-16 | 4100.00 | -6.00 | -0.15% |
| 2025-04-15 | 4106.00 | 0.00 | 0.00% |
| 2025-04-14 | 4106.00 | -17.00 | -0.41% |
| 2025-04-11 | 4123.00 | 10.00 | 0.24% |
| 2025-04-10 | 4113.00 | 0.00 | 0.00% |
| 2025-04-09 | 4113.00 | -20.00 | -0.48% |
| 2025-04-08 | 4133.00 | -17.00 | -0.41% |
| 2025-04-07 | 4150.00 | -23.00 | -0.55% |
| 2025-04-03 | 4173.00 | -7.00 | -0.17% |
| 2025-04-02 | 4180.00 | 0.00 | 0.00% |
| 2025-04-01 | 4180.00 | -6.00 | -0.14% |
| 2025-03-31 | 4186.00 | -10.00 | -0.24% |
| 2025-03-28 | 4196.00 | -7.00 | -0.17% |
| 2025-03-27 | 4203.00 | -10.00 | -0.24% |
| 2025-03-26 | 4213.00 | 0.00 | 0.00% |
| 2025-03-25 | 4213.00 | 37.00 | 0.89% |
| 2025-03-24 | 4176.00 | 3.00 | 0.07% |
| 2025-03-21 | 4173.00 | 0.00 | 0.00% |
| 2025-03-20 | 4173.00 | -3.00 | -0.07% |
| 2025-03-19 | 4176.00 | -20.00 | -0.48% |
| 2025-03-18 | 4196.00 | 0.00 | 0.00% |
| 2025-03-17 | 4196.00 | 16.00 | 0.38% |
| 2025-03-14 | 4180.00 | 0.00 | 0.00% |
| 2025-03-13 | 4180.00 | 0.00 | 0.00% |
| 2025-03-12 | 4180.00 | -10.00 | -0.24% |
| 2025-03-11 | 4190.00 | -10.00 | -0.24% |
| 2025-03-10 | 4200.00 | -3.00 | -0.07% |
| 2025-03-07 | 4203.00 | -3.00 | -0.07% |
| 2025-03-06 | 4206.00 | -10.00 | -0.24% |
| 2025-03-05 | 4216.00 | -7.00 | -0.17% |
| 2025-03-04 | 4223.00 | -3.00 | -0.07% |
| 2025-03-03 | 4226.00 | 3.00 | 0.07% |
| 2025-02-28 | 4223.00 | -7.00 | -0.17% |
| 2025-02-27 | 4230.00 | 0.00 | 0.00% |
| 2025-02-26 | 4230.00 | -3.00 | -0.07% |
| 2025-02-25 | 4233.00 | -23.00 | -0.54% |
| 2025-02-24 | 4256.00 | 6.00 | 0.14% |
| 2025-02-21 | 4250.00 | 10.00 | 0.24% |
| 2025-02-20 | 4240.00 | 0.00 | 0.00% |
| 2025-02-19 | 4240.00 | 0.00 | 0.00% |
| 2025-02-18 | 4240.00 | -10.00 | -0.24% |
| 2025-02-17 | 4250.00 | 0.00 | 0.00% |
| 2025-02-14 | 4250.00 | -3.00 | -0.07% |
| 2025-02-13 | 4253.00 | 0.00 | 0.00% |
| 2025-02-12 | 4253.00 | -17.00 | -0.40% |
| 2025-02-11 | 4270.00 | 0.00 | 0.00% |
| 2025-02-10 | 4270.00 | 0.00 | 0.00% |
| 2025-02-08 | 4270.00 | 0.00 | 0.00% |
| 2025-02-07 | 4270.00 | 0.00 | 0.00% |
| 2025-02-06 | 4270.00 | 0.00 | 0.00% |
| 2025-02-05 | 4270.00 | 0.00 | 0.00% |
| 2025-01-27 | 4270.00 | 0.00 | 0.00% |
| 2025-01-26 | 4270.00 | 0.00 | 0.00% |
| 2025-01-24 | 4270.00 | 0.00 | 0.00% |
| 2025-01-23 | 4270.00 | 0.00 | 0.00% |
| 2025-01-22 | 4270.00 | 0.00 | 0.00% |
| 2025-01-21 | 4270.00 | 0.00 | 0.00% |
| 2025-01-20 | 4270.00 | 0.00 | 0.00% |
| 2025-01-17 | 4270.00 | 0.00 | 0.00% |
| 2025-01-16 | 4270.00 | 0.00 | 0.00% |
| 2025-01-15 | 4270.00 | 0.00 | 0.00% |
| 2025-01-14 | 4270.00 | 0.00 | 0.00% |
| 2025-01-13 | 4270.00 | 0.00 | 0.00% |
| 2025-01-10 | 4270.00 | -10.00 | -0.23% |
| 2025-01-09 | 4280.00 | -6.00 | -0.14% |
| 2025-01-08 | 4286.00 | -20.00 | -0.46% |
| 2025-01-07 | 4306.00 | -14.00 | -0.32% |
| 2025-01-06 | 4320.00 | 0.00 | 0.00% |
