| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-09-29 | 3880.00 | -3.00 | -0.08% |
| 2026-09-28 | 3883.00 | -3.00 | -0.08% |
| 2026-09-24 | 3886.00 | 0.00 | 0.00% |
| 2026-09-23 | 3886.00 | 0.00 | 0.00% |
| 2026-09-22 | 3886.00 | 0.00 | 0.00% |
| 2026-09-21 | 3886.00 | -4.00 | -0.10% |
| 2026-09-20 | 3890.00 | -10.00 | -0.26% |
| 2026-09-18 | 3900.00 | -3.00 | -0.08% |
| 2026-09-17 | 3903.00 | 0.00 | 0.00% |
| 2026-09-16 | 3903.00 | 0.00 | 0.00% |
| 2026-09-15 | 3903.00 | -7.00 | -0.18% |
| 2026-09-14 | 3910.00 | -13.00 | -0.33% |
| 2026-09-11 | 3923.00 | -7.00 | -0.18% |
| 2026-09-10 | 3930.00 | -10.00 | -0.25% |
| 2026-09-09 | 3940.00 | 0.00 | 0.00% |
| 2026-09-08 | 3940.00 | 0.00 | 0.00% |
| 2026-09-07 | 3940.00 | -6.00 | -0.15% |
| 2026-09-04 | 3946.00 | 0.00 | 0.00% |
| 2026-09-03 | 3946.00 | 0.00 | 0.00% |
| 2026-09-02 | 3946.00 | -7.00 | -0.18% |
| 2026-09-01 | 3953.00 | -7.00 | -0.18% |
| 2026-08-31 | 3960.00 | 10.00 | 0.25% |
| 2026-08-28 | 3950.00 | 10.00 | 0.25% |
| 2026-08-27 | 3940.00 | 0.00 | 0.00% |
| 2026-08-26 | 3940.00 | -6.00 | -0.15% |
| 2026-08-25 | 3946.00 | 10.00 | 0.25% |
| 2026-08-24 | 3936.00 | 23.00 | 0.59% |
| 2026-08-21 | 3913.00 | 0.00 | 0.00% |
| 2026-08-20 | 3913.00 | 7.00 | 0.18% |
| 2026-08-19 | 3906.00 | 6.00 | 0.15% |
| 2026-08-18 | 3900.00 | 0.00 | 0.00% |
| 2026-08-17 | 3900.00 | 4.00 | 0.10% |
| 2026-08-14 | 3896.00 | 0.00 | 0.00% |
| 2026-08-13 | 3896.00 | 3.00 | 0.08% |
| 2026-08-12 | 3893.00 | 3.00 | 0.08% |
| 2026-08-11 | 3890.00 | 4.00 | 0.10% |
| 2026-08-10 | 3886.00 | 3.00 | 0.08% |
| 2026-08-07 | 3883.00 | 3.00 | 0.08% |
| 2026-08-06 | 3880.00 | 4.00 | 0.10% |
| 2026-08-05 | 3876.00 | 0.00 | 0.00% |
| 2026-08-04 | 3876.00 | 0.00 | 0.00% |
| 2026-08-03 | 3876.00 | -14.00 | -0.36% |
| 2026-07-31 | 3890.00 | -6.00 | -0.15% |
| 2026-07-30 | 3896.00 | -10.00 | -0.26% |
| 2026-07-29 | 3906.00 | -4.00 | -0.10% |
| 2026-07-28 | 3910.00 | 0.00 | 0.00% |
| 2026-07-27 | 3910.00 | 0.00 | 0.00% |
| 2026-07-24 | 3910.00 | 0.00 | 0.00% |
| 2026-07-23 | 3910.00 | 7.00 | 0.18% |
| 2026-07-22 | 3903.00 | 0.00 | 0.00% |
| 2026-07-21 | 3903.00 | -7.00 | -0.18% |
| 2026-07-20 | 3910.00 | 0.00 | 0.00% |
| 2026-07-17 | 3910.00 | 4.00 | 0.10% |
| 2026-07-16 | 3906.00 | 3.00 | 0.08% |
| 2026-07-15 | 3903.00 | 0.00 | 0.00% |
| 2026-07-14 | 3903.00 | -13.00 | -0.33% |
| 2026-07-13 | 3916.00 | 0.00 | 0.00% |
| 2026-07-10 | 3916.00 | 0.00 | 0.00% |
| 2026-07-09 | 3916.00 | 0.00 | 0.00% |
| 2026-07-08 | 3916.00 | -4.00 | -0.10% |
| 2026-07-07 | 3920.00 | 0.00 | 0.00% |
| 2026-07-06 | 3920.00 | 0.00 | 0.00% |
| 2026-07-03 | 3920.00 | 7.00 | 0.18% |
| 2026-07-02 | 3913.00 | 0.00 | 0.00% |
| 2026-07-01 | 3913.00 | -10.00 | -0.25% |
| 2026-06-30 | 3923.00 | -3.00 | -0.08% |
| 2026-06-29 | 3926.00 | -7.00 | -0.18% |
| 2026-06-26 | 3933.00 | 0.00 | 0.00% |
| 2026-06-25 | 3933.00 | -7.00 | -0.18% |
| 2026-06-24 | 3940.00 | 0.00 | 0.00% |
| 2026-06-23 | 3940.00 | -10.00 | -0.25% |
| 2026-06-22 | 3950.00 | -6.00 | -0.15% |
| 2026-06-18 | 3956.00 | -4.00 | -0.10% |
| 2026-06-17 | 3960.00 | -3.00 | -0.08% |
| 2026-06-16 | 3963.00 | 0.00 | 0.00% |
| 2026-06-15 | 3963.00 | 3.00 | 0.08% |
| 2026-06-12 | 3960.00 | -3.00 | -0.08% |
| 2026-06-11 | 3963.00 | 0.00 | 0.00% |
| 2026-06-10 | 3963.00 | -33.00 | -0.83% |
| 2026-06-09 | 3996.00 | -7.00 | -0.17% |
| 2026-06-08 | 4003.00 | -7.00 | -0.17% |
| 2026-06-05 | 4010.00 | -3.00 | -0.07% |
| 2026-06-04 | 4013.00 | -3.00 | -0.07% |
| 2026-06-03 | 4016.00 | 0.00 | 0.00% |
| 2026-06-02 | 4016.00 | 0.00 | 0.00% |
| 2026-06-01 | 4016.00 | 0.00 | 0.00% |
| 2026-05-29 | 4016.00 | 0.00 | 0.00% |
| 2026-05-28 | 4016.00 | -20.00 | -0.50% |
| 2026-05-27 | 4036.00 | -7.00 | -0.17% |
| 2026-05-26 | 4043.00 | -7.00 | -0.17% |
| 2026-05-25 | 4050.00 | 10.00 | 0.25% |
| 2026-05-22 | 4040.00 | -3.00 | -0.07% |
| 2026-05-21 | 4043.00 | -3.00 | -0.07% |
| 2026-05-20 | 4046.00 | 0.00 | 0.00% |
| 2026-05-19 | 4046.00 | -10.00 | -0.25% |
| 2026-05-18 | 4056.00 | 0.00 | 0.00% |
| 2026-05-15 | 4056.00 | 0.00 | 0.00% |
| 2026-05-14 | 4056.00 | -7.00 | -0.17% |
| 2026-05-13 | 4063.00 | 0.00 | 0.00% |
| 2026-05-12 | 4063.00 | 0.00 | 0.00% |
| 2026-05-11 | 4063.00 | 10.00 | 0.25% |
| 2026-05-09 | 4053.00 | 0.00 | 0.00% |
| 2026-05-08 | 4053.00 | 0.00 | 0.00% |
| 2026-05-07 | 4053.00 | 17.00 | 0.42% |
| 2026-05-06 | 4036.00 | 60.00 | 1.51% |
| 2026-04-30 | 3976.00 | 3.00 | 0.08% |
| 2026-04-29 | 3973.00 | 0.00 | 0.00% |
| 2026-04-28 | 3973.00 | 0.00 | 0.00% |
| 2026-04-27 | 3973.00 | 10.00 | 0.25% |
| 2026-04-24 | 3963.00 | 0.00 | 0.00% |
| 2026-04-23 | 3963.00 | 10.00 | 0.25% |
| 2026-04-22 | 3953.00 | 0.00 | 0.00% |
| 2026-04-21 | 3953.00 | 20.00 | 0.51% |
| 2026-04-20 | 3933.00 | 0.00 | 0.00% |
| 2026-04-17 | 3933.00 | 0.00 | 0.00% |
| 2026-04-16 | 3933.00 | 7.00 | 0.18% |
| 2026-04-15 | 3926.00 | 0.00 | 0.00% |
| 2026-04-14 | 3926.00 | 0.00 | 0.00% |
| 2026-04-13 | 3926.00 | -7.00 | -0.18% |
| 2026-04-10 | 3933.00 | -3.00 | -0.08% |
| 2026-04-09 | 3936.00 | 3.00 | 0.08% |
| 2026-04-08 | 3933.00 | -7.00 | -0.18% |
| 2026-04-07 | 3940.00 | -6.00 | -0.15% |
| 2026-04-03 | 3946.00 | 0.00 | 0.00% |
| 2026-04-02 | 3946.00 | -17.00 | -0.43% |
| 2026-04-01 | 3963.00 | 0.00 | 0.00% |
| 2026-03-31 | 3963.00 | 0.00 | 0.00% |
| 2026-03-30 | 3963.00 | 0.00 | 0.00% |
