| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-04-03 | 4173.00 | -7.00 | -0.17% |
| 2025-04-02 | 4180.00 | 0.00 | 0.00% |
| 2025-04-01 | 4180.00 | -6.00 | -0.14% |
| 2025-03-31 | 4186.00 | -10.00 | -0.24% |
| 2025-03-28 | 4196.00 | -7.00 | -0.17% |
| 2025-03-27 | 4203.00 | -10.00 | -0.24% |
| 2025-03-26 | 4213.00 | 0.00 | 0.00% |
| 2025-03-25 | 4213.00 | 37.00 | 0.89% |
| 2025-03-24 | 4176.00 | 3.00 | 0.07% |
| 2025-03-21 | 4173.00 | 0.00 | 0.00% |
| 2025-03-20 | 4173.00 | -3.00 | -0.07% |
| 2025-03-19 | 4176.00 | -20.00 | -0.48% |
| 2025-03-18 | 4196.00 | 0.00 | 0.00% |
| 2025-03-17 | 4196.00 | 16.00 | 0.38% |
| 2025-03-14 | 4180.00 | 0.00 | 0.00% |
| 2025-03-13 | 4180.00 | 0.00 | 0.00% |
| 2025-03-12 | 4180.00 | -10.00 | -0.24% |
| 2025-03-11 | 4190.00 | -10.00 | -0.24% |
| 2025-03-10 | 4200.00 | -3.00 | -0.07% |
| 2025-03-07 | 4203.00 | -3.00 | -0.07% |
| 2025-03-06 | 4206.00 | -10.00 | -0.24% |
| 2025-03-05 | 4216.00 | -7.00 | -0.17% |
| 2025-03-04 | 4223.00 | -3.00 | -0.07% |
| 2025-03-03 | 4226.00 | 3.00 | 0.07% |
| 2025-02-28 | 4223.00 | -7.00 | -0.17% |
| 2025-02-27 | 4230.00 | 0.00 | 0.00% |
| 2025-02-26 | 4230.00 | -3.00 | -0.07% |
| 2025-02-25 | 4233.00 | -23.00 | -0.54% |
| 2025-02-24 | 4256.00 | 6.00 | 0.14% |
| 2025-02-21 | 4250.00 | 10.00 | 0.24% |
| 2025-02-20 | 4240.00 | 0.00 | 0.00% |
| 2025-02-19 | 4240.00 | 0.00 | 0.00% |
| 2025-02-18 | 4240.00 | -10.00 | -0.24% |
| 2025-02-17 | 4250.00 | 0.00 | 0.00% |
| 2025-02-14 | 4250.00 | -3.00 | -0.07% |
| 2025-02-13 | 4253.00 | 0.00 | 0.00% |
| 2025-02-12 | 4253.00 | -17.00 | -0.40% |
| 2025-02-11 | 4270.00 | 0.00 | 0.00% |
| 2025-02-10 | 4270.00 | 0.00 | 0.00% |
| 2025-02-08 | 4270.00 | 0.00 | 0.00% |
| 2025-02-07 | 4270.00 | 0.00 | 0.00% |
| 2025-02-06 | 4270.00 | 0.00 | 0.00% |
| 2025-02-05 | 4270.00 | 0.00 | 0.00% |
| 2025-01-27 | 4270.00 | 0.00 | 0.00% |
| 2025-01-26 | 4270.00 | 0.00 | 0.00% |
| 2025-01-24 | 4270.00 | 0.00 | 0.00% |
| 2025-01-23 | 4270.00 | 0.00 | 0.00% |
| 2025-01-22 | 4270.00 | 0.00 | 0.00% |
| 2025-01-21 | 4270.00 | 0.00 | 0.00% |
| 2025-01-20 | 4270.00 | 0.00 | 0.00% |
| 2025-01-17 | 4270.00 | 0.00 | 0.00% |
| 2025-01-16 | 4270.00 | 0.00 | 0.00% |
| 2025-01-15 | 4270.00 | 0.00 | 0.00% |
| 2025-01-14 | 4270.00 | 0.00 | 0.00% |
| 2025-01-13 | 4270.00 | 0.00 | 0.00% |
| 2025-01-10 | 4270.00 | -10.00 | -0.23% |
| 2025-01-09 | 4280.00 | -6.00 | -0.14% |
| 2025-01-08 | 4286.00 | -20.00 | -0.46% |
| 2025-01-07 | 4306.00 | -14.00 | -0.32% |
| 2025-01-06 | 4320.00 | -6.00 | -0.14% |
| 2025-01-03 | 4326.00 | -7.00 | -0.16% |
| 2025-01-02 | 4333.00 | 0.00 | 0.00% |
| 2024-12-31 | 4333.00 | 0.00 | 0.00% |
| 2024-12-30 | 4333.00 | 0.00 | 0.00% |
| 2024-12-27 | 4333.00 | 0.00 | 0.00% |
| 2024-12-26 | 4333.00 | 17.00 | 0.39% |
| 2024-12-25 | 4316.00 | 20.00 | 0.47% |
| 2024-12-24 | 4296.00 | 0.00 | 0.00% |
| 2024-12-23 | 4296.00 | 10.00 | 0.23% |
| 2024-12-20 | 4286.00 | 0.00 | 0.00% |
| 2024-12-19 | 4286.00 | -4.00 | -0.09% |
| 2024-12-18 | 4290.00 | 4.00 | 0.09% |
| 2024-12-17 | 4286.00 | 0.00 | 0.00% |
| 2024-12-16 | 4286.00 | 0.00 | 0.00% |
| 2024-12-13 | 4286.00 | 10.00 | 0.23% |
| 2024-12-12 | 4276.00 | 3.00 | 0.07% |
| 2024-12-11 | 4273.00 | 0.00 | 0.00% |
| 2024-12-10 | 4273.00 | 37.00 | 0.87% |
| 2024-12-09 | 4236.00 | 0.00 | 0.00% |
| 2024-12-06 | 4236.00 | 0.00 | 0.00% |
| 2024-12-05 | 4236.00 | 13.00 | 0.31% |
| 2024-12-04 | 4223.00 | 10.00 | 0.24% |
| 2024-12-03 | 4213.00 | 13.00 | 0.31% |
| 2024-12-02 | 4200.00 | 4.00 | 0.10% |
| 2024-11-29 | 4196.00 | 0.00 | 0.00% |
| 2024-11-28 | 4196.00 | 0.00 | 0.00% |
| 2024-11-27 | 4196.00 | 0.00 | 0.00% |
| 2024-11-26 | 4196.00 | 3.00 | 0.07% |
| 2024-11-25 | 4193.00 | 0.00 | 0.00% |
| 2024-11-22 | 4193.00 | 0.00 | 0.00% |
| 2024-11-21 | 4193.00 | 0.00 | 0.00% |
| 2024-11-20 | 4193.00 | 3.00 | 0.07% |
| 2024-11-19 | 4190.00 | -6.00 | -0.14% |
| 2024-11-18 | 4196.00 | -10.00 | -0.24% |
| 2024-11-15 | 4206.00 | -7.00 | -0.17% |
| 2024-11-14 | 4213.00 | 3.00 | 0.07% |
| 2024-11-13 | 4210.00 | 0.00 | 0.00% |
| 2024-11-12 | 4210.00 | -10.00 | -0.24% |
| 2024-11-11 | 4220.00 | -16.00 | -0.38% |
| 2024-11-08 | 4236.00 | 3.00 | 0.07% |
| 2024-11-07 | 4233.00 | -10.00 | -0.24% |
| 2024-11-06 | 4243.00 | 17.00 | 0.40% |
| 2024-11-05 | 4226.00 | 0.00 | 0.00% |
| 2024-11-04 | 4226.00 | 0.00 | 0.00% |
| 2024-11-01 | 4226.00 | -14.00 | -0.33% |
| 2024-10-31 | 4240.00 | 0.00 | 0.00% |
| 2024-10-30 | 4240.00 | 7.00 | 0.17% |
| 2024-10-29 | 4233.00 | 0.00 | 0.00% |
| 2024-10-28 | 4233.00 | 57.00 | 1.36% |
| 2024-10-25 | 4176.00 | -14.00 | -0.33% |
| 2024-10-24 | 4190.00 | 0.00 | 0.00% |
| 2024-10-23 | 4190.00 | -10.00 | -0.24% |
| 2024-10-22 | 4200.00 | -6.00 | -0.14% |
| 2024-10-21 | 4206.00 | -7.00 | -0.17% |
| 2024-10-18 | 4213.00 | -107.00 | -2.48% |
| 2024-10-17 | 4320.00 | -20.00 | -0.46% |
| 2024-10-16 | 4340.00 | 0.00 | 0.00% |
| 2024-10-15 | 4340.00 | -16.00 | -0.37% |
| 2024-10-14 | 4356.00 | 3.00 | 0.07% |
| 2024-10-12 | 4353.00 | 0.00 | 0.00% |
| 2024-10-11 | 4353.00 | -13.00 | -0.30% |
| 2024-10-10 | 4366.00 | -24.00 | -0.55% |
| 2024-10-09 | 4390.00 | -60.00 | -1.35% |
| 2024-10-08 | 4450.00 | 0.00 | 0.00% |
