| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-06-30 | 3923.00 | -3.00 | -0.08% |
| 2026-06-29 | 3926.00 | -7.00 | -0.18% |
| 2026-06-26 | 3933.00 | 0.00 | 0.00% |
| 2026-06-25 | 3933.00 | -7.00 | -0.18% |
| 2026-06-24 | 3940.00 | 0.00 | 0.00% |
| 2026-06-23 | 3940.00 | -10.00 | -0.25% |
| 2026-06-22 | 3950.00 | -6.00 | -0.15% |
| 2026-06-18 | 3956.00 | -4.00 | -0.10% |
| 2026-06-17 | 3960.00 | -3.00 | -0.08% |
| 2026-06-16 | 3963.00 | 0.00 | 0.00% |
| 2026-06-15 | 3963.00 | 3.00 | 0.08% |
| 2026-06-12 | 3960.00 | -3.00 | -0.08% |
| 2026-06-11 | 3963.00 | 0.00 | 0.00% |
| 2026-06-10 | 3963.00 | -33.00 | -0.83% |
| 2026-06-09 | 3996.00 | -7.00 | -0.17% |
| 2026-06-08 | 4003.00 | -7.00 | -0.17% |
| 2026-06-05 | 4010.00 | -3.00 | -0.07% |
| 2026-06-04 | 4013.00 | -3.00 | -0.07% |
| 2026-06-03 | 4016.00 | 0.00 | 0.00% |
| 2026-06-02 | 4016.00 | 0.00 | 0.00% |
| 2026-06-01 | 4016.00 | 0.00 | 0.00% |
| 2026-05-29 | 4016.00 | 0.00 | 0.00% |
| 2026-05-28 | 4016.00 | -20.00 | -0.50% |
| 2026-05-27 | 4036.00 | -7.00 | -0.17% |
| 2026-05-26 | 4043.00 | -7.00 | -0.17% |
| 2026-05-25 | 4050.00 | 10.00 | 0.25% |
| 2026-05-22 | 4040.00 | -3.00 | -0.07% |
| 2026-05-21 | 4043.00 | -3.00 | -0.07% |
| 2026-05-20 | 4046.00 | 0.00 | 0.00% |
| 2026-05-19 | 4046.00 | -10.00 | -0.25% |
| 2026-05-18 | 4056.00 | 0.00 | 0.00% |
| 2026-05-15 | 4056.00 | 0.00 | 0.00% |
| 2026-05-14 | 4056.00 | -7.00 | -0.17% |
| 2026-05-13 | 4063.00 | 0.00 | 0.00% |
| 2026-05-12 | 4063.00 | 0.00 | 0.00% |
| 2026-05-11 | 4063.00 | 10.00 | 0.25% |
| 2026-05-09 | 4053.00 | 0.00 | 0.00% |
| 2026-05-08 | 4053.00 | 0.00 | 0.00% |
| 2026-05-07 | 4053.00 | 17.00 | 0.42% |
| 2026-05-06 | 4036.00 | 60.00 | 1.51% |
| 2026-04-30 | 3976.00 | 3.00 | 0.08% |
| 2026-04-29 | 3973.00 | 0.00 | 0.00% |
| 2026-04-28 | 3973.00 | 0.00 | 0.00% |
| 2026-04-27 | 3973.00 | 10.00 | 0.25% |
| 2026-04-24 | 3963.00 | 0.00 | 0.00% |
| 2026-04-23 | 3963.00 | 10.00 | 0.25% |
| 2026-04-22 | 3953.00 | 0.00 | 0.00% |
| 2026-04-21 | 3953.00 | 20.00 | 0.51% |
| 2026-04-20 | 3933.00 | 0.00 | 0.00% |
| 2026-04-17 | 3933.00 | 0.00 | 0.00% |
| 2026-04-16 | 3933.00 | 7.00 | 0.18% |
| 2026-04-15 | 3926.00 | 0.00 | 0.00% |
| 2026-04-14 | 3926.00 | 0.00 | 0.00% |
| 2026-04-13 | 3926.00 | -7.00 | -0.18% |
| 2026-04-10 | 3933.00 | -3.00 | -0.08% |
| 2026-04-09 | 3936.00 | 3.00 | 0.08% |
| 2026-04-08 | 3933.00 | -7.00 | -0.18% |
| 2026-04-07 | 3940.00 | -6.00 | -0.15% |
| 2026-04-03 | 3946.00 | 0.00 | 0.00% |
| 2026-04-02 | 3946.00 | -17.00 | -0.43% |
| 2026-04-01 | 3963.00 | 0.00 | 0.00% |
| 2026-03-31 | 3963.00 | 0.00 | 0.00% |
| 2026-03-30 | 3963.00 | 0.00 | 0.00% |
| 2026-03-27 | 3963.00 | 0.00 | 0.00% |
| 2026-03-26 | 3963.00 | 0.00 | 0.00% |
| 2026-03-25 | 3963.00 | 0.00 | 0.00% |
| 2026-03-24 | 3963.00 | 0.00 | 0.00% |
| 2026-03-23 | 3963.00 | 0.00 | 0.00% |
| 2026-03-20 | 3963.00 | -10.00 | -0.25% |
| 2026-03-19 | 3973.00 | 0.00 | 0.00% |
| 2026-03-18 | 3973.00 | 10.00 | 0.25% |
| 2026-03-17 | 3963.00 | 0.00 | 0.00% |
| 2026-03-16 | 3963.00 | -3.00 | -0.08% |
| 2026-03-13 | 3966.00 | 16.00 | 0.41% |
| 2026-03-12 | 3950.00 | 4.00 | 0.10% |
| 2026-03-11 | 3946.00 | 16.00 | 0.41% |
| 2026-03-10 | 3930.00 | 0.00 | 0.00% |
| 2026-03-09 | 3930.00 | 7.00 | 0.18% |
| 2026-03-06 | 3923.00 | 0.00 | 0.00% |
| 2026-03-05 | 3923.00 | 3.00 | 0.08% |
| 2026-03-04 | 3920.00 | -6.00 | -0.15% |
| 2026-03-03 | 3926.00 | -4.00 | -0.10% |
| 2026-03-02 | 3930.00 | 0.00 | 0.00% |
| 2026-02-28 | 3930.00 | -3.00 | -0.08% |
| 2026-02-27 | 3933.00 | -10.00 | -0.25% |
| 2026-02-26 | 3943.00 | 3.00 | 0.08% |
| 2026-02-25 | 3940.00 | -3.00 | -0.08% |
| 2026-02-24 | 3943.00 | -7.00 | -0.18% |
| 2026-02-14 | 3950.00 | 0.00 | 0.00% |
| 2026-02-13 | 3950.00 | 0.00 | 0.00% |
| 2026-02-12 | 3950.00 | 0.00 | 0.00% |
| 2026-02-11 | 3950.00 | 0.00 | 0.00% |
| 2026-02-10 | 3950.00 | 0.00 | 0.00% |
| 2026-02-09 | 3950.00 | -3.00 | -0.08% |
| 2026-02-06 | 3953.00 | 0.00 | 0.00% |
| 2026-02-05 | 3953.00 | 0.00 | 0.00% |
| 2026-02-04 | 3953.00 | 0.00 | 0.00% |
| 2026-02-03 | 3953.00 | -7.00 | -0.18% |
| 2026-02-02 | 3960.00 | 0.00 | 0.00% |
| 2026-01-30 | 3960.00 | 0.00 | 0.00% |
| 2026-01-29 | 3960.00 | 0.00 | 0.00% |
| 2026-01-28 | 3960.00 | -6.00 | -0.15% |
| 2026-01-27 | 3966.00 | 0.00 | 0.00% |
| 2026-01-26 | 3966.00 | 0.00 | 0.00% |
| 2026-01-23 | 3966.00 | -4.00 | -0.10% |
| 2026-01-22 | 3970.00 | 0.00 | 0.00% |
| 2026-01-21 | 3970.00 | -6.00 | -0.15% |
| 2026-01-20 | 3976.00 | -7.00 | -0.18% |
| 2026-01-19 | 3983.00 | -3.00 | -0.08% |
| 2026-01-16 | 3986.00 | 3.00 | 0.08% |
| 2026-01-15 | 3983.00 | -3.00 | -0.08% |
| 2026-01-14 | 3986.00 | 0.00 | 0.00% |
| 2026-01-13 | 3986.00 | 0.00 | 0.00% |
| 2026-01-12 | 3986.00 | 0.00 | 0.00% |
| 2026-01-09 | 3986.00 | 0.00 | 0.00% |
| 2026-01-08 | 3986.00 | 20.00 | 0.50% |
| 2026-01-07 | 3966.00 | 10.00 | 0.25% |
| 2026-01-06 | 3956.00 | -4.00 | -0.10% |
| 2026-01-05 | 3960.00 | -3.00 | -0.08% |
| 2026-01-04 | 3963.00 | 0.00 | 0.00% |
| 2025-12-31 | 3963.00 | -3.00 | -0.08% |
| 2025-12-30 | 3966.00 | 0.00 | 0.00% |
