| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-21 | 3573.00 | 0.00 | 0.00% |
| 2024-11-20 | 3573.00 | -10.00 | -0.28% |
| 2024-11-19 | 3583.00 | 3.00 | 0.08% |
| 2024-11-18 | 3580.00 | -36.00 | -1.00% |
| 2024-11-15 | 3616.00 | 0.00 | 0.00% |
| 2024-11-14 | 3616.00 | 0.00 | 0.00% |
| 2024-11-13 | 3616.00 | -24.00 | -0.66% |
| 2024-11-12 | 3640.00 | 0.00 | 0.00% |
| 2024-11-11 | 3640.00 | 0.00 | 0.00% |
| 2024-11-08 | 3640.00 | 4.00 | 0.11% |
| 2024-11-07 | 3636.00 | -7.00 | -0.19% |
| 2024-11-06 | 3643.00 | 0.00 | 0.00% |
| 2024-11-05 | 3643.00 | 0.00 | 0.00% |
| 2024-11-04 | 3643.00 | -10.00 | -0.27% |
| 2024-11-01 | 3653.00 | -7.00 | -0.19% |
| 2024-10-31 | 3660.00 | 0.00 | 0.00% |
| 2024-10-30 | 3660.00 | 0.00 | 0.00% |
| 2024-10-29 | 3660.00 | 0.00 | 0.00% |
| 2024-10-28 | 3660.00 | 64.00 | 1.78% |
| 2024-10-25 | 3596.00 | 0.00 | 0.00% |
| 2024-10-24 | 3596.00 | -7.00 | -0.19% |
| 2024-10-23 | 3603.00 | 0.00 | 0.00% |
| 2024-10-22 | 3603.00 | 0.00 | 0.00% |
| 2024-10-21 | 3603.00 | 0.00 | 0.00% |
| 2024-10-18 | 3603.00 | -60.00 | -1.64% |
| 2024-10-17 | 3663.00 | -20.00 | -0.54% |
| 2024-10-16 | 3683.00 | -17.00 | -0.46% |
| 2024-10-15 | 3700.00 | -16.00 | -0.43% |
| 2024-10-14 | 3716.00 | 0.00 | 0.00% |
| 2024-10-12 | 3716.00 | 0.00 | 0.00% |
| 2024-10-11 | 3716.00 | -17.00 | -0.46% |
| 2024-10-10 | 3733.00 | -63.00 | -1.66% |
| 2024-10-09 | 3796.00 | -50.00 | -1.30% |
| 2024-10-08 | 3846.00 | 156.00 | 4.23% |
| 2024-09-30 | 3690.00 | 94.00 | 2.61% |
| 2024-09-29 | 3596.00 | 176.00 | 5.15% |
| 2024-09-27 | 3420.00 | 30.00 | 0.88% |
| 2024-09-26 | 3390.00 | 0.00 | 0.00% |
| 2024-09-25 | 3390.00 | 40.00 | 1.19% |
| 2024-09-24 | 3350.00 | 20.00 | 0.60% |
| 2024-09-23 | 3330.00 | 0.00 | 0.00% |
| 2024-09-20 | 3330.00 | 0.00 | 0.00% |
| 2024-09-19 | 3330.00 | -6.00 | -0.18% |
| 2024-09-18 | 3336.00 | 0.00 | 0.00% |
| 2024-09-14 | 3336.00 | 3.00 | 0.09% |
| 2024-09-13 | 3333.00 | 33.00 | 1.00% |
| 2024-09-12 | 3300.00 | 4.00 | 0.12% |
| 2024-09-11 | 3296.00 | 0.00 | 0.00% |
| 2024-09-10 | 3296.00 | 3.00 | 0.09% |
| 2024-09-09 | 3293.00 | -37.00 | -1.11% |
| 2024-09-06 | 3330.00 | -10.00 | -0.30% |
| 2024-09-05 | 3340.00 | -13.00 | -0.39% |
| 2024-09-04 | 3353.00 | -7.00 | -0.21% |
| 2024-09-03 | 3360.00 | -20.00 | -0.59% |
| 2024-09-02 | 3380.00 | 0.00 | 0.00% |
| 2024-08-30 | 3380.00 | 0.00 | 0.00% |
| 2024-08-29 | 3380.00 | 0.00 | 0.00% |
| 2024-08-28 | 3380.00 | 0.00 | 0.00% |
| 2024-08-27 | 3380.00 | 7.00 | 0.21% |
| 2024-08-26 | 3373.00 | -20.00 | -0.59% |
| 2024-08-23 | 3393.00 | 0.00 | 0.00% |
| 2024-08-22 | 3393.00 | 10.00 | 0.30% |
| 2024-08-21 | 3383.00 | 0.00 | 0.00% |
| 2024-08-20 | 3383.00 | 0.00 | 0.00% |
| 2024-08-19 | 3383.00 | -13.00 | -0.38% |
| 2024-08-16 | 3396.00 | 6.00 | 0.18% |
| 2024-08-15 | 3390.00 | -33.00 | -0.96% |
| 2024-08-14 | 3423.00 | -27.00 | -0.78% |
| 2024-08-13 | 3450.00 | -30.00 | -0.86% |
| 2024-08-12 | 3480.00 | -23.00 | -0.66% |
| 2024-08-09 | 3503.00 | -7.00 | -0.20% |
| 2024-08-08 | 3510.00 | -13.00 | -0.37% |
| 2024-08-07 | 3523.00 | -7.00 | -0.20% |
| 2024-08-06 | 3530.00 | 0.00 | 0.00% |
| 2024-08-05 | 3530.00 | -3.00 | -0.08% |
| 2024-08-02 | 3533.00 | 0.00 | 0.00% |
| 2024-08-01 | 3533.00 | 0.00 | 0.00% |
| 2024-07-31 | 3533.00 | -40.00 | -1.12% |
| 2024-07-30 | 3573.00 | -3.00 | -0.08% |
| 2024-07-29 | 3576.00 | -20.00 | -0.56% |
| 2024-07-26 | 3596.00 | -7.00 | -0.19% |
| 2024-07-25 | 3603.00 | -27.00 | -0.74% |
| 2024-07-24 | 3630.00 | -26.00 | -0.71% |
| 2024-07-23 | 3656.00 | -14.00 | -0.38% |
| 2024-07-22 | 3670.00 | -6.00 | -0.16% |
| 2024-07-19 | 3676.00 | 0.00 | 0.00% |
| 2024-07-18 | 3676.00 | -17.00 | -0.46% |
| 2024-07-17 | 3693.00 | 0.00 | 0.00% |
| 2024-07-16 | 3693.00 | 10.00 | 0.27% |
| 2024-07-15 | 3683.00 | 0.00 | 0.00% |
| 2024-07-12 | 3683.00 | 3.00 | 0.08% |
| 2024-07-11 | 3680.00 | -20.00 | -0.54% |
| 2024-07-10 | 3700.00 | 0.00 | 0.00% |
| 2024-07-09 | 3700.00 | -6.00 | -0.16% |
| 2024-07-08 | 3706.00 | -20.00 | -0.54% |
| 2024-07-05 | 3726.00 | 6.00 | 0.16% |
| 2024-07-04 | 3720.00 | 7.00 | 0.19% |
| 2024-07-03 | 3713.00 | 0.00 | 0.00% |
| 2024-07-02 | 3713.00 | 0.00 | 0.00% |
| 2024-07-01 | 3713.00 | 0.00 | 0.00% |
| 2024-06-28 | 3713.00 | -17.00 | -0.46% |
| 2024-06-27 | 3730.00 | 0.00 | 0.00% |
| 2024-06-26 | 3730.00 | -13.00 | -0.35% |
| 2024-06-25 | 3743.00 | -13.00 | -0.35% |
| 2024-06-24 | 3756.00 | -24.00 | -0.63% |
| 2024-06-21 | 3780.00 | -6.00 | -0.16% |
| 2024-06-20 | 3786.00 | -4.00 | -0.11% |
| 2024-06-19 | 3790.00 | 0.00 | 0.00% |
| 2024-06-18 | 3790.00 | 0.00 | 0.00% |
| 2024-06-17 | 3790.00 | -10.00 | -0.26% |
| 2024-06-14 | 3800.00 | 0.00 | 0.00% |
| 2024-06-13 | 3800.00 | 0.00 | 0.00% |
| 2024-06-12 | 3800.00 | -10.00 | -0.26% |
| 2024-06-11 | 3810.00 | 0.00 | 0.00% |
| 2024-06-07 | 3810.00 | 0.00 | 0.00% |
| 2024-06-06 | 3810.00 | -13.00 | -0.34% |
| 2024-06-05 | 3823.00 | 0.00 | 0.00% |
| 2024-06-04 | 3823.00 | -7.00 | -0.18% |
| 2024-06-03 | 3830.00 | -30.00 | -0.78% |
| 2024-05-31 | 3860.00 | 0.00 | 0.00% |
| 2024-05-30 | 3860.00 | -3.00 | -0.08% |
| 2024-05-29 | 3863.00 | 0.00 | 0.00% |
| 2024-05-28 | 3863.00 | -3.00 | -0.08% |
| 2024-05-27 | 3866.00 | 3.00 | 0.08% |
| 2024-05-24 | 3863.00 | 0.00 | 0.00% |
| 2024-05-23 | 3863.00 | 0.00 | 0.00% |
| 2024-05-22 | 3863.00 | 3.00 | 0.08% |
| 2024-05-21 | 3860.00 | 4.00 | 0.10% |
| 2024-05-20 | 3856.00 | 0.00 | 0.00% |
| 2024-05-17 | 3856.00 | 0.00 | 0.00% |
| 2024-05-16 | 3856.00 | 0.00 | 0.00% |
| 2024-05-15 | 3856.00 | 0.00 | 0.00% |
| 2024-05-14 | 3856.00 | 0.00 | 0.00% |
| 2024-05-13 | 3856.00 | -10.00 | -0.26% |
| 2024-05-11 | 3866.00 | -7.00 | -0.18% |
| 2024-05-10 | 3873.00 | -3.00 | -0.08% |
| 2024-05-09 | 3876.00 | 0.00 | 0.00% |
| 2024-05-08 | 3876.00 | 6.00 | 0.16% |
| 2024-05-07 | 3870.00 | 24.00 | 0.62% |
| 2024-05-06 | 3846.00 | 0.00 | 0.00% |
| 2024-04-30 | 3846.00 | 0.00 | 0.00% |
| 2024-04-29 | 3846.00 | 0.00 | 0.00% |
| 2024-04-28 | 3846.00 | 0.00 | 0.00% |
| 2024-04-26 | 3846.00 | -7.00 | -0.18% |
| 2024-04-25 | 3853.00 | 7.00 | 0.18% |
| 2024-04-24 | 3846.00 | -7.00 | -0.18% |
| 2024-04-23 | 3853.00 | 0.00 | 0.00% |
| 2024-04-22 | 3853.00 | 0.00 | 0.00% |
| 2024-04-19 | 3853.00 | 20.00 | 0.52% |
| 2024-04-18 | 3833.00 | 17.00 | 0.45% |
| 2024-04-17 | 3816.00 | 0.00 | 0.00% |
| 2024-04-16 | 3816.00 | 0.00 | 0.00% |
| 2024-04-15 | 3816.00 | 0.00 | 0.00% |
| 2024-04-12 | 3816.00 | 3.00 | 0.08% |
| 2024-04-11 | 3813.00 | 0.00 | 0.00% |
| 2024-04-10 | 3813.00 | 0.00 | 0.00% |
| 2024-04-09 | 3813.00 | -3.00 | -0.08% |
| 2024-04-08 | 3816.00 | -4.00 | -0.10% |
| 2024-04-07 | 3820.00 | -10.00 | -0.26% |
| 2024-04-03 | 3830.00 | 10.00 | 0.26% |
| 2024-04-02 | 3820.00 | 4.00 | 0.10% |
| 2024-04-01 | 3816.00 | -67.00 | -1.73% |
| 2024-03-29 | 3883.00 | -10.00 | -0.26% |
| 2024-03-28 | 3893.00 | -23.00 | -0.59% |
| 2024-03-27 | 3916.00 | -20.00 | -0.51% |
| 2024-03-26 | 3936.00 | 0.00 | 0.00% |
| 2024-03-25 | 3936.00 | 0.00 | 0.00% |
| 2024-03-22 | 3936.00 | 0.00 | 0.00% |
| 2024-03-21 | 3936.00 | 0.00 | 0.00% |
| 2024-03-20 | 3936.00 | 0.00 | 0.00% |
| 2024-03-19 | 3936.00 | 0.00 | 0.00% |
| 2024-03-18 | 3936.00 | -20.00 | -0.51% |
| 2024-03-15 | 3956.00 | -24.00 | -0.60% |
| 2024-03-14 | 3980.00 | -10.00 | -0.25% |
| 2024-03-13 | 3990.00 | 0.00 | 0.00% |
| 2024-03-12 | 3990.00 | -10.00 | -0.25% |
| 2024-03-11 | 4000.00 | -30.00 | -0.74% |
| 2024-03-08 | 4030.00 | -10.00 | -0.25% |
| 2024-03-07 | 4040.00 | 0.00 | 0.00% |
| 2024-03-06 | 4040.00 | -13.00 | -0.32% |
| 2024-03-05 | 4053.00 | 0.00 | 0.00% |
| 2024-03-04 | 4053.00 | 0.00 | 0.00% |
| 2024-03-01 | 4053.00 | 0.00 | 0.00% |
| 2024-02-29 | 4053.00 | -7.00 | -0.17% |
| 2024-02-28 | 4060.00 | 0.00 | 0.00% |
| 2024-02-27 | 4060.00 | -40.00 | -0.98% |
| 2024-02-26 | 4100.00 | -13.00 | -0.32% |
| 2024-02-23 | 4113.00 | 0.00 | 0.00% |
| 2024-02-22 | 4113.00 | 0.00 | 0.00% |
| 2024-02-21 | 4113.00 | -3.00 | -0.07% |
| 2024-02-20 | 4116.00 | 0.00 | 0.00% |
| 2024-02-19 | 4116.00 | 10.00 | 0.24% |
| 2024-02-18 | 4106.00 | 3.00 | 0.07% |
| 2024-02-09 | 4103.00 | 0.00 | 0.00% |
| 2024-02-08 | 4103.00 | 0.00 | 0.00% |
| 2024-02-07 | 4103.00 | 0.00 | 0.00% |
| 2024-02-06 | 4103.00 | 0.00 | 0.00% |
| 2024-02-05 | 4103.00 | 0.00 | 0.00% |
| 2024-02-04 | 4103.00 | 0.00 | 0.00% |
| 2024-02-02 | 4103.00 | 0.00 | 0.00% |
| 2024-02-01 | 4103.00 | 0.00 | 0.00% |
| 2024-01-31 | 4103.00 | 0.00 | 0.00% |
| 2024-01-30 | 4103.00 | 0.00 | 0.00% |
| 2024-01-29 | 4103.00 | 0.00 | 0.00% |
| 2024-01-26 | 4103.00 | 0.00 | 0.00% |
| 2024-01-25 | 4103.00 | 13.00 | 0.32% |
| 2024-01-24 | 4090.00 | 0.00 | 0.00% |
| 2024-01-23 | 4090.00 | 0.00 | 0.00% |
| 2024-01-22 | 4090.00 | 0.00 | 0.00% |
| 2024-01-19 | 4090.00 | 0.00 | 0.00% |
| 2024-01-18 | 4090.00 | 0.00 | 0.00% |
| 2024-01-17 | 4090.00 | 0.00 | 0.00% |
| 2024-01-16 | 4090.00 | -3.00 | -0.07% |
| 2024-01-15 | 4093.00 | 0.00 | 0.00% |
| 2024-01-12 | 4093.00 | 0.00 | 0.00% |
| 2024-01-11 | 4093.00 | -7.00 | -0.17% |
| 2024-01-10 | 4100.00 | -6.00 | -0.15% |
| 2024-01-09 | 4106.00 | 0.00 | 0.00% |
| 2024-01-08 | 4106.00 | -4.00 | -0.10% |
| 2024-01-05 | 4110.00 | 0.00 | 0.00% |
| 2024-01-04 | 4110.00 | 0.00 | 0.00% |
| 2024-01-03 | 4110.00 | 0.00 | 0.00% |
| 2024-01-02 | 4110.00 | 0.00 | 0.00% |
| 2023-12-29 | 4110.00 | 0.00 | 0.00% |
| 2023-12-28 | 4110.00 | 0.00 | 0.00% |
| 2023-12-27 | 4110.00 | 0.00 | 0.00% |
| 2023-12-26 | 4110.00 | -10.00 | -0.24% |
| 2023-12-25 | 4120.00 | 10.00 | 0.24% |
| 2023-12-22 | 4110.00 | 24.00 | 0.59% |
| 2023-12-21 | 4086.00 | 6.00 | 0.15% |
| 2023-12-20 | 4080.00 | 0.00 | 0.00% |
| 2023-12-19 | 4080.00 | -6.00 | -0.15% |
| 2023-12-18 | 4086.00 | 0.00 | 0.00% |
| 2023-12-15 | 4086.00 | 0.00 | 0.00% |
| 2023-12-14 | 4086.00 | 0.00 | 0.00% |
| 2023-12-13 | 4086.00 | 0.00 | 0.00% |
| 2023-12-12 | 4086.00 | 0.00 | 0.00% |
| 2023-12-11 | 4086.00 | 10.00 | 0.25% |
| 2023-12-08 | 4076.00 | 10.00 | 0.25% |
| 2023-12-07 | 4066.00 | 26.00 | 0.64% |
| 2023-12-06 | 4040.00 | 0.00 | 0.00% |
| 2023-12-05 | 4040.00 | 0.00 | 0.00% |
| 2023-12-04 | 4040.00 | 0.00 | 0.00% |
| 2023-12-01 | 4040.00 | 0.00 | 0.00% |
| 2023-11-30 | 4040.00 | 0.00 | 0.00% |
| 2023-11-29 | 4040.00 | 0.00 | 0.00% |
| 2023-11-28 | 4040.00 | -6.00 | -0.15% |
| 2023-11-27 | 4046.00 | 0.00 | 0.00% |
| 2023-11-24 | 4046.00 | 0.00 | 0.00% |
| 2023-11-23 | 4046.00 | -10.00 | -0.25% |
| 2023-11-22 | 4056.00 | 26.00 | 0.65% |
| 2023-11-21 | 4030.00 | 0.00 | 0.00% |
