| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-21 | 3413.00 | -10.00 | -0.29% |
| 2025-08-20 | 3423.00 | -10.00 | -0.29% |
| 2025-08-19 | 3433.00 | 0.00 | 0.00% |
| 2025-08-18 | 3433.00 | 0.00 | 0.00% |
| 2025-08-15 | 3433.00 | 0.00 | 0.00% |
| 2025-08-14 | 3433.00 | -7.00 | -0.20% |
| 2025-08-13 | 3440.00 | 4.00 | 0.12% |
| 2025-08-12 | 3436.00 | 6.00 | 0.17% |
| 2025-08-11 | 3430.00 | 0.00 | 0.00% |
| 2025-08-08 | 3430.00 | -10.00 | -0.29% |
| 2025-08-07 | 3440.00 | 0.00 | 0.00% |
| 2025-08-06 | 3440.00 | 10.00 | 0.29% |
| 2025-08-05 | 3430.00 | 0.00 | 0.00% |
| 2025-08-04 | 3430.00 | -43.00 | -1.24% |
| 2025-08-01 | 3473.00 | -17.00 | -0.49% |
| 2025-07-31 | 3490.00 | -10.00 | -0.29% |
| 2025-07-30 | 3500.00 | 47.00 | 1.36% |
| 2025-07-29 | 3453.00 | -7.00 | -0.20% |
| 2025-07-28 | 3460.00 | 10.00 | 0.29% |
| 2025-07-25 | 3450.00 | 4.00 | 0.12% |
| 2025-07-24 | 3446.00 | -7.00 | -0.20% |
| 2025-07-23 | 3453.00 | 67.00 | 1.98% |
| 2025-07-22 | 3386.00 | 6.00 | 0.18% |
| 2025-07-21 | 3380.00 | 47.00 | 1.41% |
| 2025-07-18 | 3333.00 | 17.00 | 0.51% |
| 2025-07-17 | 3316.00 | 10.00 | 0.30% |
| 2025-07-16 | 3306.00 | 0.00 | 0.00% |
| 2025-07-15 | 3306.00 | 0.00 | 0.00% |
| 2025-07-14 | 3306.00 | 0.00 | 0.00% |
| 2025-07-11 | 3306.00 | 20.00 | 0.61% |
| 2025-07-10 | 3286.00 | 10.00 | 0.31% |
| 2025-07-09 | 3276.00 | -7.00 | -0.21% |
| 2025-07-08 | 3283.00 | -7.00 | -0.21% |
| 2025-07-07 | 3290.00 | 0.00 | 0.00% |
| 2025-07-04 | 3290.00 | 10.00 | 0.30% |
| 2025-07-03 | 3280.00 | 14.00 | 0.43% |
| 2025-07-02 | 3266.00 | 0.00 | 0.00% |
| 2025-07-01 | 3266.00 | 0.00 | 0.00% |
| 2025-06-30 | 3266.00 | 3.00 | 0.09% |
| 2025-06-27 | 3263.00 | 0.00 | 0.00% |
| 2025-06-26 | 3263.00 | 0.00 | 0.00% |
| 2025-06-25 | 3263.00 | -30.00 | -0.91% |
| 2025-06-24 | 3293.00 | -7.00 | -0.21% |
| 2025-06-23 | 3300.00 | 0.00 | 0.00% |
| 2025-06-20 | 3300.00 | 0.00 | 0.00% |
| 2025-06-19 | 3300.00 | 0.00 | 0.00% |
| 2025-06-18 | 3300.00 | -10.00 | -0.30% |
| 2025-06-17 | 3310.00 | 0.00 | 0.00% |
| 2025-06-16 | 3310.00 | -6.00 | -0.18% |
| 2025-06-13 | 3316.00 | 0.00 | 0.00% |
| 2025-06-12 | 3316.00 | -7.00 | -0.21% |
| 2025-06-11 | 3323.00 | -10.00 | -0.30% |
| 2025-06-10 | 3333.00 | -7.00 | -0.21% |
| 2025-06-09 | 3340.00 | 0.00 | 0.00% |
| 2025-06-06 | 3340.00 | 0.00 | 0.00% |
| 2025-06-05 | 3340.00 | 0.00 | 0.00% |
| 2025-06-04 | 3340.00 | 0.00 | 0.00% |
| 2025-06-03 | 3340.00 | -20.00 | -0.60% |
| 2025-05-30 | 3360.00 | 0.00 | 0.00% |
| 2025-05-29 | 3360.00 | -3.00 | -0.09% |
| 2025-05-28 | 3363.00 | -10.00 | -0.30% |
| 2025-05-27 | 3373.00 | -13.00 | -0.38% |
| 2025-05-26 | 3386.00 | -10.00 | -0.29% |
| 2025-05-23 | 3396.00 | -4.00 | -0.12% |
| 2025-05-22 | 3400.00 | -13.00 | -0.38% |
| 2025-05-21 | 3413.00 | 0.00 | 0.00% |
| 2025-05-20 | 3413.00 | -10.00 | -0.29% |
| 2025-05-19 | 3423.00 | -3.00 | -0.09% |
| 2025-05-16 | 3426.00 | 0.00 | 0.00% |
| 2025-05-15 | 3426.00 | 0.00 | 0.00% |
| 2025-05-14 | 3426.00 | 10.00 | 0.29% |
| 2025-05-13 | 3416.00 | 6.00 | 0.18% |
| 2025-05-12 | 3410.00 | -13.00 | -0.38% |
| 2025-05-09 | 3423.00 | -17.00 | -0.49% |
| 2025-05-08 | 3440.00 | -6.00 | -0.17% |
| 2025-05-07 | 3446.00 | 3.00 | 0.09% |
| 2025-05-06 | 3443.00 | 0.00 | 0.00% |
| 2025-04-30 | 3443.00 | -10.00 | -0.29% |
| 2025-04-29 | 3453.00 | 0.00 | 0.00% |
| 2025-04-28 | 3453.00 | 0.00 | 0.00% |
| 2025-04-27 | 3453.00 | 30.00 | 0.88% |
| 2025-04-25 | 3423.00 | 0.00 | 0.00% |
| 2025-04-24 | 3423.00 | 0.00 | 0.00% |
| 2025-04-23 | 3423.00 | 0.00 | 0.00% |
| 2025-04-22 | 3423.00 | 0.00 | 0.00% |
| 2025-04-21 | 3423.00 | -7.00 | -0.20% |
| 2025-04-18 | 3430.00 | 0.00 | 0.00% |
| 2025-04-17 | 3430.00 | -33.00 | -0.95% |
| 2025-04-16 | 3463.00 | -13.00 | -0.37% |
| 2025-04-15 | 3476.00 | 3.00 | 0.09% |
| 2025-04-14 | 3473.00 | 0.00 | 0.00% |
| 2025-04-11 | 3473.00 | 0.00 | 0.00% |
| 2025-04-10 | 3473.00 | 0.00 | 0.00% |
| 2025-04-09 | 3473.00 | -13.00 | -0.37% |
| 2025-04-08 | 3486.00 | 0.00 | 0.00% |
| 2025-04-07 | 3486.00 | -17.00 | -0.49% |
| 2025-04-03 | 3503.00 | -3.00 | -0.09% |
| 2025-04-02 | 3506.00 | 3.00 | 0.09% |
| 2025-04-01 | 3503.00 | -20.00 | -0.57% |
| 2025-03-31 | 3523.00 | 0.00 | 0.00% |
| 2025-03-28 | 3523.00 | 0.00 | 0.00% |
| 2025-03-27 | 3523.00 | 0.00 | 0.00% |
| 2025-03-26 | 3523.00 | 0.00 | 0.00% |
| 2025-03-25 | 3523.00 | 20.00 | 0.57% |
| 2025-03-24 | 3503.00 | 7.00 | 0.20% |
| 2025-03-21 | 3496.00 | 0.00 | 0.00% |
| 2025-03-20 | 3496.00 | -7.00 | -0.20% |
| 2025-03-19 | 3503.00 | -3.00 | -0.09% |
| 2025-03-18 | 3506.00 | -4.00 | -0.11% |
| 2025-03-17 | 3510.00 | 14.00 | 0.40% |
| 2025-03-14 | 3496.00 | 0.00 | 0.00% |
| 2025-03-13 | 3496.00 | 0.00 | 0.00% |
| 2025-03-12 | 3496.00 | -4.00 | -0.11% |
| 2025-03-11 | 3500.00 | -13.00 | -0.37% |
| 2025-03-10 | 3513.00 | 0.00 | 0.00% |
| 2025-03-07 | 3513.00 | 0.00 | 0.00% |
| 2025-03-06 | 3513.00 | 0.00 | 0.00% |
| 2025-03-05 | 3513.00 | -10.00 | -0.28% |
| 2025-03-04 | 3523.00 | 0.00 | 0.00% |
| 2025-03-03 | 3523.00 | 0.00 | 0.00% |
| 2025-02-28 | 3523.00 | -7.00 | -0.20% |
| 2025-02-27 | 3530.00 | 0.00 | 0.00% |
| 2025-02-26 | 3530.00 | 0.00 | 0.00% |
| 2025-02-25 | 3530.00 | -10.00 | -0.28% |
| 2025-02-24 | 3540.00 | -20.00 | -0.56% |
| 2025-02-21 | 3560.00 | 0.00 | 0.00% |
