| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-10-31 | 49.80 | 4.10 | 8.97% |
| 2025-09-30 | 45.70 | -2.30 | -4.79% |
| 2025-08-31 | 48.00 | -3.90 | -7.51% |
| 2025-07-31 | 51.90 | 8.40 | 19.31% |
| 2025-06-30 | 43.50 | 0.70 | 1.64% |
| 2025-05-31 | 42.80 | -8.00 | -15.75% |
| 2025-04-30 | 50.80 | 3.70 | 7.86% |
| 2025-03-31 | 47.10 | 1.50 | 3.29% |
| 2025-03-01 | 45.60 | 3.10 | 7.29% |
| 2025-01-27 | 42.50 | -5.80 | -12.01% |
| 2024-12-31 | 48.30 | -5.30 | -9.89% |
| 2024-11-30 | 53.60 | -10.00 | -15.72% |
| 2024-10-31 | 63.60 | 8.80 | 16.06% |
| 2024-09-30 | 54.80 | 19.90 | 57.02% |
| 2024-08-31 | 34.90 | -3.60 | -9.35% |
| 2024-07-31 | 38.50 | -7.40 | -16.12% |
| 2024-06-30 | 45.90 | -4.70 | -9.29% |
| 2024-05-31 | 50.60 | 0.90 | 1.81% |
| 2024-04-30 | 49.70 | 12.00 | 31.83% |
| 2024-03-31 | 37.70 | -7.50 | -16.59% |
| 2024-02-29 | 45.20 | 1.50 | 3.43% |
| 2024-01-31 | 43.70 | -2.10 | -4.59% |
| 2023-12-31 | 45.80 | -2.20 | -4.58% |
| 2023-11-30 | 48.00 | 4.60 | 10.60% |
| 2023-10-31 | 43.40 | -1.60 | -3.56% |
| 2023-09-30 | 45.00 | -1.10 | -2.39% |
| 2023-08-31 | 46.10 | -6.40 | -12.19% |
| 2023-07-31 | 52.50 | 2.60 | 5.21% |
| 2023-06-30 | 49.90 | 22.40 | 81.45% |
| 2023-05-31 | 27.50 | -19.70 | -41.74% |
| 2023-04-30 | 47.20 | -4.60 | -8.88% |
| 2023-03-31 | 51.80 | 0.70 | 1.37% |
| 2023-02-28 | 51.10 | 0.90 | 1.79% |
| 2023-01-31 | 50.20 | 6.80 | 15.67% |
| 2022-12-31 | 43.40 | 4.10 | 10.43% |
| 2022-11-30 | 39.30 | 0.50 | 1.29% |
| 2022-10-31 | 38.80 | -9.10 | -19.00% |
| 2022-09-30 | 47.90 | 0.50 | 1.05% |
| 2022-08-31 | 47.40 | 21.30 | 81.61% |
| 2022-07-31 | 26.10 | -8.00 | -23.46% |
| 2022-06-30 | 34.10 | -8.60 | -20.14% |
| 2022-05-31 | 42.70 | 4.10 | 10.62% |
| 2022-04-30 | 38.60 | -6.80 | -14.98% |
| 2022-03-31 | 45.40 | -3.80 | -7.72% |
| 2022-02-28 | 49.20 | -4.20 | -7.87% |
| 2022-01-30 | 53.40 | 17.50 | 48.75% |
| 2021-12-31 | 35.90 | 2.40 | 7.16% |
| 2021-11-30 | 33.50 | -3.30 | -8.97% |
| 2021-10-31 | 36.80 | -9.20 | -20.00% |
| 2021-09-30 | 46.00 | 2.00 | 4.55% |
| 2021-08-31 | 44.00 | 0.90 | 2.09% |
| 2021-07-31 | 43.10 | -7.60 | -14.99% |
| 2021-06-30 | 50.70 | -0.70 | -1.36% |
| 2021-05-31 | 51.40 | 4.40 | 9.36% |
| 2021-04-30 | 47.00 | -4.30 | -8.38% |
| 2021-03-31 | 51.30 | -3.40 | -6.22% |
| 2021-02-28 | 54.70 | 6.00 | 12.32% |
| 2021-01-31 | 48.70 | 1.00 | 2.10% |
| 2020-12-31 | 47.70 | -5.60 | -10.51% |
| 2020-11-30 | 53.30 | 6.20 | 13.16% |
| 2020-10-31 | 47.10 | 1.10 | 2.39% |
| 2020-09-30 | 46.00 | -3.30 | -6.69% |
| 2020-08-31 | 49.30 | -5.20 | -9.54% |
| 2020-07-31 | 54.50 | -3.00 | -5.22% |
| 2020-06-30 | 57.50 | 1.10 | 1.95% |
| 2020-05-31 | 56.40 | 3.00 | 5.62% |
| 2020-04-30 | 53.40 | 14.10 | 35.88% |
| 2020-03-31 | 39.30 | 8.00 | 25.56% |
| 2020-02-29 | 31.30 | -15.40 | -32.98% |
| 2020-01-31 | 46.70 | 2.60 | 5.90% |
| 2019-12-31 | 44.10 | 0.70 | 1.61% |
| 2019-11-30 | 43.40 | 1.10 | 2.60% |
| 2019-10-31 | 42.30 | -0.90 | -2.08% |
| 2019-09-30 | 43.20 | -6.90 | -13.77% |
| 2019-08-31 | 50.10 | 1.60 | 3.30% |
| 2019-07-31 | 48.50 | -0.60 | -1.22% |
| 2019-06-30 | 49.10 | -6.90 | -12.32% |
| 2019-05-31 | 56.00 | 1.50 | 2.75% |
| 2019-04-30 | 54.50 | 9.80 | 21.92% |
| 2019-03-31 | 44.70 | -7.50 | -14.37% |
| 2019-02-28 | 52.20 | 5.40 | 11.54% |
| 2019-01-31 | 46.80 | 2.20 | 4.93% |
| 2018-12-31 | 44.60 | -3.00 | -6.30% |
| 2018-11-30 | 47.60 | -8.10 | -14.54% |
| 2018-10-31 | 55.70 | 2.10 | 3.92% |
| 2018-09-30 | 53.60 | 3.60 | 7.20% |
| 2018-08-31 | 50.00 | -6.70 | -11.82% |
| 2018-07-31 | 56.70 | 4.20 | 8.00% |
| 2018-06-30 | 52.50 | -0.40 | -0.76% |
| 2018-05-31 | 52.90 | 1.60 | 3.12% |
| 2018-04-30 | 51.30 | 0.70 | 1.38% |
| 2018-03-31 | 50.60 | 5.20 | 11.45% |
| 2018-02-28 | 45.40 | -6.50 | -12.52% |
| 2018-01-31 | 51.90 | 5.80 | 12.58% |
| 2017-12-31 | 46.10 | -0.40 | -0.86% |
| 2017-11-30 | 46.50 | -11.80 | -20.24% |
| 2017-10-31 | 58.30 | -1.50 | -2.51% |
| 2017-09-30 | 59.80 | -1.90 | -3.08% |
| 2017-08-31 | 61.70 | 3.60 | 6.20% |
| 2017-07-31 | 58.10 | -0.50 | -0.85% |
| 2017-06-30 | 58.60 | 0.40 | 0.69% |
| 2017-05-31 | 58.20 | 2.00 | 3.56% |
| 2017-04-30 | 56.20 | 4.20 | 8.08% |
| 2017-03-31 | 52.00 | 1.60 | 3.17% |
| 2017-02-28 | 50.40 | 1.80 | 3.70% |
| 2017-01-31 | 48.60 | 3.70 | 8.24% |
| 2016-12-31 | 44.90 | -3.90 | -7.99% |
| 2016-11-30 | 48.80 | -1.90 | -3.75% |
| 2016-10-31 | 50.70 | 0.50 | 1.00% |
| 2016-09-30 | 50.20 | -0.30 | -0.59% |
| 2016-08-31 | 50.50 | 0.40 | 0.80% |
| 2016-07-31 | 50.10 | 7.60 | 17.88% |
| 2016-06-30 | 42.50 | -11.20 | -20.86% |
| 2016-05-31 | 53.70 | -6.70 | -11.09% |
| 2016-04-30 | 60.40 | 10.60 | 21.29% |
| 2016-03-31 | 49.80 | 0.30 | 0.61% |
| 2016-02-29 | 49.50 | 3.90 | 8.55% |
| 2016-01-31 | 45.60 | 7.10 | 18.44% |
| 2015-12-31 | 38.50 | 3.10 | 8.76% |
| 2015-11-30 | 35.40 | -7.70 | -17.87% |
| 2015-10-31 | 43.10 | -1.50 | -3.36% |
| 2015-09-30 | 44.60 | -2.90 | -6.11% |
| 2015-08-31 | 47.50 | 6.50 | 15.85% |
| 2015-07-31 | 41.00 | 6.80 | 19.88% |
| 2015-06-30 | 34.20 | -6.50 | -15.97% |
| 2015-05-31 | 40.70 | -8.70 | -17.61% |
| 2015-04-30 | 49.40 | 10.20 | 26.02% |
| 2015-03-31 | 39.20 | -2.30 | -5.54% |
| 2015-02-28 | 41.50 | 0.00 | 0.00% |
| 2015-01-31 | 41.50 | -2.10 | -4.82% |
| 2014-12-31 | 43.60 | 5.00 | 12.95% |
| 2014-11-30 | 38.60 | -3.60 | -8.53% |
| 2014-10-31 | 42.20 | -3.70 | -8.06% |
| 2014-09-30 | 45.90 | -8.40 | -15.47% |
| 2014-08-31 | 54.30 | 3.60 | 7.10% |
| 2014-07-31 | 50.70 | 1.80 | 3.68% |
| 2014-06-30 | 48.90 | 3.50 | 7.71% |
| 2014-05-31 | 45.40 | -7.60 | -14.34% |
| 2014-04-30 | 53.00 | 13.30 | 33.50% |
| 2014-03-31 | 39.70 | 4.50 | 12.78% |
| 2014-02-28 | 35.20 | -0.10 | -0.28% |
| 2014-01-31 | 35.30 | -11.80 | -25.05% |
| 2013-12-31 | 47.10 | -2.30 | -4.66% |
| 2013-11-30 | 49.40 | 0.90 | 1.86% |
| 2013-10-31 | 48.50 | -4.50 | -8.49% |
| 2013-09-30 | 53.00 | 1.10 | 2.12% |
| 2013-08-31 | 51.90 | -0.70 | -1.33% |
| 2013-07-31 | 52.60 | 3.60 | 7.35% |
| 2013-05-31 | 49.00 | 4.10 | 9.13% |
| 2013-04-30 | 44.90 | -0.80 | -1.75% |
| 2013-03-31 | 45.70 | -19.50 | -29.91% |
| 2013-02-28 | 65.20 | 16.10 | 32.79% |
| 2013-01-31 | 49.10 | -10.30 | -17.34% |
| 2012-12-31 | 59.40 | 9.30 | 18.56% |
| 2012-11-30 | 50.10 | -7.00 | -12.26% |
| 2012-10-31 | 57.10 | 17.40 | 43.83% |
| 2012-09-30 | 39.70 | 3.20 | 8.77% |
| 2012-08-31 | 36.50 | -12.00 | -24.74% |
| 2012-07-31 | 48.50 | -1.80 | -3.58% |
| 2012-06-30 | 50.30 | -3.60 | -6.68% |
| 2012-05-31 | 53.90 | -6.40 | -10.61% |
| 2012-04-30 | 60.30 | 13.80 | 29.68% |
| 2012-03-31 | 46.50 | 7.10 | 18.02% |
| 2012-02-29 | 39.40 | -16.00 | -28.88% |
| 2012-01-31 | 55.40 | 2.40 | 4.53% |
| 2011-12-31 | 53.00 | 14.70 | 38.38% |
| 2011-11-30 | 38.30 | -8.10 | -17.46% |
| 2011-10-31 | 46.40 | -5.80 | -11.11% |
| 2011-09-30 | 52.20 | -1.80 | -3.33% |
| 2011-08-31 | 54.00 | -4.20 | -7.22% |
| 2011-07-31 | 58.20 | 1.60 | 2.83% |
| 2011-06-30 | 56.60 | 0.50 | 0.89% |
| 2011-05-31 | 56.10 | -2.90 | -4.92% |
| 2011-04-30 | 59.00 | 12.40 | 26.61% |
| 2011-03-31 | 46.60 | -28.20 | -37.70% |
| 2011-02-28 | 74.80 | 20.00 | 36.50% |
| 2011-01-31 | 54.80 | -3.50 | -6.00% |
| 2010-12-31 | 58.30 | 14.00 | 31.60% |
| 2010-11-30 | 44.30 | -8.40 | -15.94% |
| 2010-10-31 | 52.70 | 6.40 | 13.82% |
| 2010-09-30 | 46.30 | -9.30 | -16.73% |
| 2010-08-31 | 55.60 | 8.90 | 19.06% |
| 2010-07-31 | 46.70 | 3.10 | 7.11% |
| 2010-06-30 | 43.60 | -11.10 | -20.29% |
| 2010-05-31 | 54.70 | -8.90 | -13.99% |
| 2010-04-30 | 63.60 | 8.60 | 15.64% |
| 2010-03-31 | 55.00 | -18.70 | -25.37% |
| 2010-02-28 | 73.70 | 19.30 | 35.48% |
| 2010-01-31 | 54.40 | -6.80 | -11.11% |
| 2009-12-31 | 61.20 | 8.20 | 15.47% |
| 2009-11-30 | 53.00 | -0.90 | -1.67% |
| 2009-10-31 | 53.90 | 7.70 | 16.67% |
| 2009-09-30 | 46.20 | -20.90 | -31.15% |
| 2009-08-31 | 67.10 | -9.10 | -11.94% |
| 2009-07-31 | 76.20 | 8.10 | 11.89% |
| 2009-06-30 | 68.10 | 4.70 | 7.41% |
| 2009-05-31 | 63.40 | 8.60 | 15.69% |
| 2009-04-30 | 54.80 | 4.80 | 9.60% |
| 2009-03-31 | 50.00 | -6.20 | -11.03% |
| 2009-02-28 | 56.20 | -11.60 | -17.11% |
| 2009-01-31 | 67.80 | 18.10 | 36.42% |
| 2008-12-31 | 49.70 | 27.20 | 120.89% |
| 2008-11-30 | 22.50 | 3.20 | 16.58% |
| 2008-10-31 | 19.30 | -19.40 | -50.13% |
| 2008-09-30 | 38.70 | -6.80 | -14.95% |
| 2008-08-31 | 45.50 | -9.40 | -17.12% |
| 2008-07-31 | 54.90 | -6.10 | -10.00% |
| 2008-06-30 | 61.00 | -0.30 | -0.49% |
| 2008-05-31 | 61.30 | -8.50 | -12.18% |
| 2008-04-30 | 69.80 | 6.50 | 10.27% |
| 2008-03-31 | 63.30 | -3.70 | -5.52% |
| 2008-02-29 | 67.00 | 11.30 | 20.29% |
| 2008-01-31 | 55.70 | -0.40 | -0.71% |
| 2007-12-31 | 56.10 | 0.20 | 0.36% |
| 2007-11-30 | 55.90 | -2.60 | -4.44% |
| 2007-10-31 | 58.50 | 3.60 | 6.56% |
| 2007-09-30 | 54.90 | -4.80 | -8.04% |
| 2007-08-31 | 59.70 | 0.40 | 0.67% |
| 2007-07-31 | 59.30 | -2.80 | -4.51% |
| 2007-06-30 | 62.10 | -3.20 | -4.90% |
| 2007-05-31 | 65.30 | 3.20 | 5.15% |
| 2007-04-30 | 62.10 | 1.10 | 1.80% |
| 2007-03-31 | 61.00 | -11.10 | -15.40% |
| 2007-02-28 | 72.10 | 11.30 | 18.59% |
| 2007-01-31 | 60.80 | 12.30 | 25.36% |
| 2006-12-31 | 48.50 | -12.50 | -20.49% |
| 2006-11-30 | 61.00 | 4.70 | 8.35% |
| 2006-10-31 | 56.30 | 3.00 | 5.63% |
| 2006-09-30 | 53.30 | -0.80 | -1.48% |
| 2006-08-31 | 54.10 | -3.00 | -5.25% |
| 2006-07-31 | 57.10 | -8.90 | -13.48% |
| 2006-06-30 | 66.00 | 4.70 | 7.67% |
| 2006-05-31 | 61.30 | -1.40 | -2.23% |
| 2006-04-30 | 62.70 | 11.60 | 22.70% |
| 2006-03-31 | 51.10 | -1.70 | -3.22% |
| 2006-02-28 | 52.80 | 5.80 | 12.34% |
| 2006-01-31 | 47.00 | -7.30 | -13.44% |
| 2005-12-31 | 54.30 | 3.10 | 6.05% |
| 2005-11-30 | 51.20 | -7.30 | -12.48% |
| 2005-10-31 | 58.50 | 4.60 | 8.53% |
| 2005-09-30 | 53.90 | -10.00 | -15.65% |
| 2005-08-31 | 63.90 | 4.00 | 6.68% |
| 2005-07-31 | 59.90 | 8.30 | 16.09% |
| 2005-06-30 | 51.60 | 0.00 | 0.00% |
| 2005-05-31 | 51.60 | -4.10 | -7.36% |
| 2005-04-30 | 55.70 | -13.90 | -19.97% |
| 2005-03-31 | 69.60 | 25.30 | 57.11% |
| 2005-02-28 | 44.30 | -8.10 | -15.46% |
| 2005-01-31 | 52.40 | 0.00 | 0.00% |
