| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-07-31 | 46.00 | -0.90 | -1.92% |
| 2025-06-30 | 46.90 | 3.60 | 8.31% |
| 2025-05-31 | 43.30 | 7.60 | 21.29% |
| 2025-04-30 | 35.70 | -14.90 | -29.45% |
| 2025-03-31 | 50.60 | 0.80 | 1.61% |
| 2025-03-01 | 49.80 | 3.70 | 8.03% |
| 2025-01-27 | 46.10 | 1.80 | 4.06% |
| 2024-12-31 | 44.30 | -13.60 | -23.49% |
| 2024-11-30 | 57.90 | 4.30 | 8.02% |
| 2024-10-31 | 53.60 | 7.90 | 17.29% |
| 2024-09-30 | 45.70 | -4.90 | -9.68% |
| 2024-08-31 | 50.60 | -3.80 | -6.99% |
| 2024-07-31 | 54.40 | 7.00 | 14.77% |
| 2024-06-30 | 47.40 | 4.00 | 9.22% |
| 2024-05-31 | 43.40 | 8.50 | 24.36% |
| 2024-04-30 | 34.90 | -3.50 | -9.11% |
| 2024-03-31 | 38.40 | -14.40 | -27.27% |
| 2024-02-29 | 52.80 | 9.10 | 20.82% |
| 2024-01-31 | 43.70 | 0.80 | 1.86% |
| 2023-12-31 | 42.90 | 6.40 | 17.53% |
| 2023-11-30 | 36.50 | -0.60 | -1.62% |
| 2023-10-31 | 37.10 | -2.90 | -7.25% |
| 2023-09-30 | 40.00 | 1.70 | 4.44% |
| 2023-08-31 | 38.30 | -0.10 | -0.26% |
| 2023-07-31 | 38.40 | -1.20 | -3.03% |
| 2023-06-30 | 39.60 | 1.20 | 3.13% |
| 2023-05-31 | 38.40 | -7.60 | -16.52% |
| 2023-04-30 | 46.00 | 1.70 | 3.84% |
| 2023-03-31 | 44.30 | -11.70 | -20.89% |
| 2023-02-28 | 56.00 | 3.20 | 6.06% |
| 2023-01-31 | 52.80 | 11.20 | 26.92% |
| 2022-12-31 | 41.60 | 4.20 | 11.23% |
| 2022-11-30 | 37.40 | 1.30 | 3.60% |
| 2022-10-31 | 36.10 | 1.40 | 4.03% |
| 2022-09-30 | 34.70 | 2.80 | 8.78% |
| 2022-08-31 | 31.90 | -1.10 | -3.33% |
| 2022-07-31 | 33.00 | -15.00 | -31.25% |
| 2022-06-30 | 48.00 | -1.90 | -3.81% |
| 2022-05-31 | 49.90 | 8.50 | 20.53% |
| 2022-04-30 | 41.40 | 10.20 | 32.69% |
| 2022-03-31 | 31.20 | -4.70 | -13.09% |
| 2022-02-28 | 35.90 | -0.80 | -2.18% |
| 2022-01-30 | 36.70 | 4.90 | 15.41% |
| 2021-12-31 | 31.80 | 3.20 | 11.19% |
| 2021-11-30 | 28.60 | -2.20 | -7.14% |
| 2021-10-31 | 30.80 | -4.10 | -11.75% |
| 2021-09-30 | 34.90 | 1.40 | 4.18% |
| 2021-08-31 | 33.50 | 1.90 | 6.01% |
| 2021-07-31 | 31.60 | -15.50 | -32.91% |
| 2021-06-30 | 47.10 | 3.70 | 8.53% |
| 2021-05-31 | 43.40 | 9.00 | 26.16% |
| 2021-04-30 | 34.40 | 1.20 | 3.61% |
| 2021-03-31 | 33.20 | -4.90 | -12.86% |
| 2021-02-28 | 38.10 | -10.60 | -21.77% |
| 2021-01-31 | 48.70 | 15.20 | 45.37% |
| 2020-12-31 | 33.50 | 1.30 | 4.04% |
| 2020-11-30 | 32.20 | -5.10 | -13.67% |
| 2020-10-31 | 37.30 | 0.50 | 1.36% |
| 2020-09-30 | 36.80 | -0.40 | -1.08% |
| 2020-08-31 | 37.20 | -3.00 | -7.46% |
| 2020-07-31 | 40.20 | -4.10 | -9.26% |
| 2020-06-30 | 44.30 | 15.10 | 51.71% |
| 2020-05-31 | 29.20 | -9.60 | -24.74% |
| 2020-04-30 | 38.80 | -2.80 | -6.73% |
| 2020-03-31 | 41.60 | -15.90 | -27.65% |
| 2020-02-29 | 57.50 | 12.20 | 26.93% |
| 2020-01-31 | 45.30 | 1.60 | 3.66% |
| 2019-12-31 | 43.70 | 16.60 | 61.25% |
| 2019-11-30 | 27.10 | -9.70 | -26.36% |
| 2019-10-31 | 36.80 | -8.80 | -19.30% |
| 2019-09-30 | 45.60 | -1.10 | -2.36% |
| 2019-08-31 | 46.70 | 3.00 | 6.86% |
| 2019-07-31 | 43.70 | 4.40 | 11.20% |
| 2019-06-30 | 39.30 | 1.00 | 2.61% |
| 2019-05-24 | 38.30 | 0.40 | 1.06% |
| 2019-04-30 | 37.90 | 6.70 | 21.47% |
| 2019-03-31 | 31.20 | -29.30 | -48.43% |
| 2019-02-28 | 60.50 | 18.10 | 42.69% |
| 2019-01-31 | 42.40 | -6.40 | -13.11% |
| 2018-12-31 | 48.80 | -10.00 | -17.01% |
| 2018-11-30 | 58.80 | 16.50 | 39.01% |
| 2018-10-31 | 42.30 | -11.40 | -21.23% |
| 2018-09-30 | 53.70 | 13.50 | 33.58% |
| 2018-08-31 | 40.20 | -6.70 | -14.29% |
| 2018-07-31 | 46.90 | -2.40 | -4.87% |
| 2018-06-30 | 49.30 | 1.10 | 2.28% |
| 2018-05-31 | 48.20 | -1.00 | -2.03% |
| 2018-04-30 | 49.20 | -6.80 | -12.14% |
| 2018-03-31 | 56.00 | 3.50 | 6.67% |
| 2018-02-28 | 52.50 | -3.40 | -6.08% |
| 2018-01-31 | 55.90 | 7.60 | 15.73% |
| 2017-12-31 | 48.30 | 7.90 | 19.55% |
| 2017-11-30 | 40.40 | -7.10 | -14.95% |
| 2017-10-31 | 47.50 | 1.20 | 2.59% |
| 2017-09-30 | 46.30 | 4.20 | 9.98% |
| 2017-08-31 | 42.10 | 0.50 | 1.20% |
| 2017-07-31 | 41.60 | 0.70 | 1.71% |
| 2017-06-30 | 40.90 | -1.20 | -2.85% |
| 2017-05-31 | 42.10 | -13.40 | -24.14% |
| 2017-04-30 | 55.50 | 2.50 | 4.72% |
| 2017-03-31 | 53.00 | 5.30 | 11.11% |
| 2017-02-28 | 47.70 | 1.80 | 3.92% |
| 2017-01-31 | 45.90 | -3.70 | -7.46% |
| 2016-12-31 | 49.60 | 4.50 | 9.98% |
| 2016-11-30 | 45.10 | -3.30 | -6.82% |
| 2016-10-31 | 48.40 | -4.10 | -7.81% |
| 2016-09-30 | 52.50 | 2.90 | 5.85% |
| 2016-08-31 | 49.60 | -2.40 | -4.62% |
| 2016-07-31 | 52.00 | 2.70 | 5.48% |
| 2016-06-30 | 49.30 | -0.90 | -1.79% |
| 2016-05-31 | 50.20 | 15.30 | 43.84% |
| 2016-04-30 | 34.90 | -2.80 | -7.43% |
| 2016-03-31 | 37.70 | -7.10 | -15.85% |
| 2016-02-29 | 44.80 | 10.40 | 30.23% |
| 2016-01-31 | 34.40 | -5.10 | -12.91% |
| 2015-12-31 | 39.50 | -9.70 | -19.72% |
| 2015-11-30 | 49.20 | 3.50 | 7.66% |
| 2015-10-31 | 45.70 | -3.60 | -7.30% |
| 2015-09-30 | 49.30 | -0.50 | -1.00% |
| 2015-08-31 | 49.80 | -1.30 | -2.54% |
| 2015-07-31 | 51.10 | -4.00 | -7.26% |
| 2015-06-30 | 55.10 | 4.80 | 9.54% |
| 2015-05-31 | 50.30 | -0.50 | -0.98% |
| 2015-04-30 | 50.80 | 0.10 | 0.20% |
| 2015-03-31 | 50.70 | -1.60 | -3.06% |
| 2015-02-28 | 52.30 | -3.20 | -5.77% |
| 2015-01-31 | 55.50 | -0.70 | -1.25% |
| 2014-12-31 | 56.20 | 2.30 | 4.27% |
| 2014-11-30 | 53.90 | 0.80 | 1.51% |
| 2014-10-31 | 53.10 | -7.80 | -12.81% |
| 2014-09-30 | 60.90 | 4.20 | 7.41% |
| 2014-08-31 | 56.70 | 1.60 | 2.90% |
| 2014-07-31 | 55.10 | -1.30 | -2.30% |
| 2014-06-30 | 56.40 | -2.20 | -3.75% |
| 2014-05-31 | 58.60 | 4.60 | 8.52% |
| 2014-04-30 | 54.00 | 0.80 | 1.50% |
| 2014-03-31 | 53.20 | -10.10 | -15.96% |
| 2014-02-28 | 63.30 | 10.90 | 20.80% |
| 2014-01-31 | 52.40 | 4.90 | 10.32% |
| 2013-12-31 | 47.50 | 0.00 | 0.00% |
| 2013-11-30 | 47.50 | -2.00 | -4.04% |
| 2013-10-31 | 49.50 | -3.10 | -5.89% |
| 2013-09-30 | 52.60 | 14.80 | 39.15% |
| 2013-08-31 | 37.80 | 4.20 | 12.50% |
| 2013-07-31 | 33.60 | -15.80 | -31.98% |
| 2013-05-31 | 49.40 | 0.40 | 0.82% |
| 2013-04-30 | 49.00 | -9.90 | -16.81% |
| 2013-03-31 | 58.90 | 4.90 | 9.07% |
| 2013-02-28 | 54.00 | 8.10 | 17.65% |
| 2013-01-31 | 45.90 | -6.60 | -12.57% |
| 2012-12-31 | 52.50 | 5.00 | 10.53% |
| 2012-11-30 | 47.50 | -0.90 | -1.86% |
| 2012-10-31 | 48.40 | 5.10 | 11.78% |
| 2012-09-30 | 43.30 | -7.50 | -14.76% |
| 2012-08-31 | 50.80 | -11.70 | -18.72% |
| 2012-07-31 | 62.50 | 9.90 | 18.82% |
| 2012-06-30 | 52.60 | -9.00 | -14.61% |
| 2012-05-31 | 61.60 | 10.80 | 21.26% |
| 2012-04-30 | 50.80 | 4.30 | 9.25% |
| 2012-03-31 | 46.50 | -14.10 | -23.27% |
| 2012-02-29 | 60.60 | 3.80 | 6.69% |
| 2012-01-31 | 56.80 | 6.80 | 13.60% |
| 2011-12-31 | 50.00 | -13.10 | -20.76% |
| 2011-11-30 | 63.10 | -4.10 | -6.10% |
| 2011-10-31 | 67.20 | 9.80 | 17.07% |
| 2011-09-30 | 57.40 | 9.90 | 20.84% |
| 2011-08-31 | 47.50 | -6.60 | -12.20% |
| 2011-07-31 | 54.10 | -3.30 | -5.75% |
| 2011-06-30 | 57.40 | 9.10 | 18.84% |
| 2011-05-31 | 48.30 | -3.30 | -6.40% |
| 2011-04-30 | 51.60 | -7.00 | -11.95% |
| 2011-03-31 | 58.60 | 5.90 | 11.20% |
| 2011-02-28 | 52.70 | 5.10 | 10.71% |
| 2011-01-31 | 47.60 | 6.60 | 16.10% |
| 2010-12-31 | 41.00 | -3.20 | -7.24% |
| 2010-11-30 | 44.20 | -6.60 | -12.99% |
| 2010-10-31 | 50.80 | 4.10 | 8.78% |
| 2010-09-30 | 46.70 | 2.50 | 5.66% |
| 2010-08-31 | 44.20 | -12.40 | -21.91% |
| 2010-07-31 | 56.60 | -7.30 | -11.42% |
| 2010-06-30 | 63.90 | 1.60 | 2.57% |
| 2010-05-31 | 62.30 | 23.00 | 58.52% |
| 2010-04-30 | 39.30 | -2.50 | -5.98% |
| 2010-03-31 | 41.80 | -10.90 | -20.68% |
| 2010-02-28 | 52.70 | 6.80 | 14.81% |
| 2010-01-31 | 45.90 | -2.30 | -4.77% |
| 2009-12-31 | 48.20 | 2.40 | 5.24% |
| 2009-11-30 | 45.80 | -5.00 | -9.84% |
| 2009-10-31 | 50.80 | -8.40 | -14.19% |
| 2009-09-30 | 59.20 | 4.20 | 7.64% |
| 2009-08-31 | 55.00 | 13.30 | 31.89% |
| 2009-07-31 | 41.70 | 4.20 | 11.20% |
| 2009-06-30 | 37.50 | -11.80 | -23.94% |
| 2009-05-31 | 49.30 | -4.00 | -7.50% |
| 2009-04-30 | 53.30 | -8.30 | -13.47% |
| 2009-03-31 | 61.60 | 4.90 | 8.64% |
| 2009-02-28 | 56.70 | 15.80 | 38.63% |
| 2009-01-31 | 40.90 | 3.40 | 9.07% |
| 2008-12-31 | 37.50 | -7.50 | -16.67% |
| 2008-11-30 | 45.00 | -20.80 | -31.61% |
| 2008-10-31 | 65.80 | 3.30 | 5.28% |
| 2008-09-30 | 62.50 | 0.00 | 0.00% |
| 2008-08-31 | 62.50 | 4.20 | 7.20% |
| 2008-07-31 | 58.30 | 5.80 | 11.05% |
| 2008-06-30 | 52.50 | 6.80 | 14.88% |
| 2008-05-31 | 45.70 | 1.50 | 3.39% |
| 2008-04-30 | 44.20 | 2.50 | 6.00% |
| 2008-03-31 | 41.70 | -1.70 | -3.92% |
| 2008-02-29 | 43.40 | -3.30 | -7.07% |
| 2008-01-31 | 46.70 | 1.70 | 3.78% |
| 2007-12-31 | 45.00 | -0.80 | -1.75% |
| 2007-11-30 | 45.80 | -2.50 | -5.18% |
| 2007-10-31 | 48.30 | 3.30 | 7.33% |
| 2007-09-30 | 45.00 | 3.30 | 7.91% |
| 2007-08-31 | 41.70 | -5.00 | -10.71% |
| 2007-07-31 | 46.70 | -1.60 | -3.31% |
| 2007-06-30 | 48.30 | 10.80 | 28.80% |
| 2007-05-31 | 37.50 | -3.30 | -8.09% |
| 2007-04-30 | 40.80 | -0.70 | -1.69% |
| 2007-03-31 | 41.50 | 2.70 | 6.96% |
| 2007-02-28 | 38.80 | -1.90 | -4.67% |
| 2007-01-31 | 40.70 | -6.80 | -14.32% |
| 2006-12-31 | 47.50 | -8.40 | -15.03% |
| 2006-11-30 | 55.90 | 8.40 | 17.68% |
| 2006-10-31 | 47.50 | 11.90 | 33.43% |
| 2006-09-30 | 35.60 | -9.30 | -20.71% |
| 2006-08-31 | 44.90 | -3.40 | -7.04% |
| 2006-07-31 | 48.30 | 5.10 | 11.81% |
| 2006-06-30 | 43.20 | 8.70 | 25.22% |
| 2006-05-31 | 34.50 | 1.70 | 5.18% |
| 2006-04-30 | 32.80 | -8.70 | -20.96% |
| 2006-03-31 | 41.50 | 3.50 | 9.21% |
| 2006-02-28 | 38.00 | -12.20 | -24.30% |
| 2006-01-31 | 50.20 | -2.30 | -4.38% |
| 2005-12-31 | 52.50 | -9.40 | -15.19% |
| 2005-11-30 | 61.90 | -1.70 | -2.67% |
| 2005-10-31 | 63.60 | 7.70 | 13.77% |
| 2005-09-30 | 55.90 | 15.20 | 37.35% |
| 2005-08-31 | 40.70 | -1.70 | -4.01% |
| 2005-07-31 | 42.40 | -30.40 | -41.76% |
| 2005-06-30 | 72.80 | 13.90 | 23.60% |
| 2005-05-31 | 58.90 | -2.80 | -4.54% |
| 2005-04-30 | 61.70 | 11.00 | 21.70% |
| 2005-03-31 | 50.70 | -10.10 | -16.61% |
| 2005-02-28 | 60.80 | 19.40 | 46.86% |
| 2005-01-31 | 41.40 | 0.00 | 0.00% |
