| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-05-31 | -10.70 | -0.40 | 3.88% |
| 2025-04-30 | -10.30 | -0.40 | 4.04% |
| 2025-03-31 | -9.90 | -0.10 | 1.02% |
| 2025-02-28 | -9.80 | 0.80 | -7.55% |
| 2024-12-31 | -10.60 | -0.20 | 1.92% |
| 2024-11-30 | -10.40 | -0.10 | 0.97% |
| 2024-10-31 | -10.30 | -0.20 | 1.98% |
| 2024-09-30 | -10.10 | 0.10 | -0.98% |
| 2024-08-31 | -10.20 | 0.00 | 0.00% |
| 2024-07-31 | -10.20 | -0.10 | 0.99% |
| 2024-06-30 | -10.10 | 0.00 | 0.00% |
| 2024-05-31 | -10.10 | -0.30 | 3.06% |
| 2024-04-30 | -9.80 | -0.30 | 3.16% |
| 2024-03-31 | -9.50 | -0.50 | 5.56% |
| 2024-02-29 | -9.00 | 0.60 | -6.25% |
| 2023-12-31 | -9.60 | -0.20 | 2.13% |
| 2023-11-30 | -9.40 | -0.10 | 1.08% |
| 2023-10-31 | -9.30 | -0.20 | 2.20% |
| 2023-09-30 | -9.10 | -0.30 | 3.41% |
| 2023-08-31 | -8.80 | -0.30 | 3.53% |
| 2023-07-31 | -8.50 | -0.60 | 7.59% |
| 2023-06-30 | -7.90 | -0.70 | 9.72% |
| 2023-05-31 | -7.20 | -1.00 | 16.13% |
| 2023-04-30 | -6.20 | -0.40 | 6.90% |
| 2023-03-31 | -5.80 | -0.10 | 1.75% |
| 2023-02-28 | -5.70 | 4.30 | -43.00% |
| 2022-12-31 | -10.00 | -0.20 | 2.04% |
| 2022-11-30 | -9.80 | -1.00 | 11.36% |
| 2022-10-31 | -8.80 | -0.80 | 10.00% |
| 2022-09-30 | -8.00 | -0.60 | 8.11% |
| 2022-08-31 | -7.40 | -1.00 | 15.63% |
| 2022-07-31 | -6.40 | -1.00 | 18.52% |
| 2022-06-30 | -5.40 | -1.40 | 35.00% |
| 2022-05-31 | -4.00 | -1.30 | 48.15% |
| 2022-04-30 | -2.70 | -3.40 | -485.71% |
| 2022-03-31 | 0.70 | -3.00 | -81.08% |
| 2022-02-28 | 3.70 | -0.70 | -15.91% |
| 2021-12-31 | 4.40 | -1.60 | -26.67% |
| 2021-11-30 | 6.00 | -1.20 | -16.67% |
| 2021-10-31 | 7.20 | -1.60 | -18.18% |
| 2021-09-30 | 8.80 | -2.10 | -19.27% |
| 2021-08-31 | 10.90 | -1.80 | -14.17% |
| 2021-07-31 | 12.70 | -2.30 | -15.33% |
| 2021-06-30 | 15.00 | -3.30 | -18.03% |
| 2021-05-31 | 18.30 | -3.30 | -15.28% |
| 2021-04-30 | 21.60 | -4.00 | -15.63% |
| 2021-03-31 | 25.60 | -12.70 | -33.16% |
| 2021-02-28 | 38.30 | 31.30 | 447.14% |
| 2020-12-31 | 7.00 | 0.20 | 2.94% |
| 2020-11-30 | 6.80 | 0.50 | 7.94% |
| 2020-10-31 | 6.30 | 0.70 | 12.50% |
| 2020-09-30 | 5.60 | 1.00 | 21.74% |
| 2020-08-31 | 4.60 | 1.20 | 35.29% |
| 2020-07-31 | 3.40 | 1.50 | 78.95% |
| 2020-06-30 | 1.90 | 2.20 | -733.33% |
| 2020-05-31 | -0.30 | 3.00 | -90.91% |
| 2020-04-30 | -3.30 | 4.40 | -57.14% |
| 2020-03-31 | -7.70 | 8.60 | -52.76% |
| 2020-02-29 | -16.30 | -26.20 | -264.65% |
| 2019-12-31 | 9.90 | -0.30 | -2.94% |
| 2019-11-30 | 10.20 | -0.10 | -0.97% |
| 2019-10-31 | 10.30 | -0.20 | -1.90% |
| 2019-09-30 | 10.50 | 0.00 | 0.00% |
| 2019-08-31 | 10.50 | -0.10 | -0.94% |
| 2019-07-31 | 10.60 | -0.30 | -2.75% |
| 2019-06-30 | 10.90 | -0.30 | -2.68% |
| 2019-05-31 | 11.20 | -0.70 | -5.88% |
| 2019-04-30 | 11.90 | 0.10 | 0.85% |
| 2019-03-31 | 11.80 | 0.20 | 1.72% |
| 2019-02-28 | 11.60 | 2.10 | 22.11% |
| 2018-12-31 | 9.50 | -0.20 | -2.06% |
| 2018-11-30 | 9.70 | 0.00 | 0.00% |
| 2018-10-31 | 9.70 | -0.20 | -2.02% |
| 2018-09-30 | 9.90 | -0.20 | -1.98% |
| 2018-08-31 | 10.10 | -0.10 | -0.98% |
| 2018-07-31 | 10.20 | 0.50 | 5.15% |
| 2018-06-30 | 9.70 | -0.50 | -4.90% |
| 2018-05-31 | 10.20 | -0.10 | -0.97% |
| 2018-04-30 | 10.30 | -0.10 | -0.96% |
| 2018-03-31 | 10.40 | 0.50 | 5.05% |
| 2018-02-28 | 9.90 | 2.90 | 41.43% |
| 2017-12-31 | 7.00 | -0.50 | -6.67% |
| 2017-11-30 | 7.50 | -0.30 | -3.85% |
| 2017-10-31 | 7.80 | -0.30 | -3.70% |
| 2017-09-30 | 8.10 | 0.20 | 2.53% |
| 2017-08-31 | 7.90 | 0.00 | 0.00% |
| 2017-07-31 | 7.90 | -0.60 | -7.06% |
| 2017-06-30 | 8.50 | -0.30 | -3.41% |
| 2017-05-31 | 8.80 | -0.50 | -5.38% |
| 2017-04-30 | 9.30 | 0.20 | 2.20% |
| 2017-03-31 | 9.10 | 0.20 | 2.25% |
| 2017-02-28 | 8.90 | 2.00 | 28.99% |
| 2016-12-31 | 6.90 | 0.40 | 6.15% |
| 2016-11-30 | 6.50 | -0.10 | -1.52% |
| 2016-10-31 | 6.60 | 0.80 | 13.79% |
| 2016-09-30 | 5.80 | 0.40 | 7.41% |
| 2016-08-31 | 5.40 | 0.10 | 1.89% |
| 2016-07-31 | 5.30 | -0.80 | -13.11% |
| 2016-06-30 | 6.10 | -0.90 | -12.86% |
| 2016-05-31 | 7.00 | -0.20 | -2.78% |
| 2016-04-30 | 7.20 | 1.00 | 16.13% |
| 2016-03-31 | 6.20 | 3.20 | 106.67% |
| 2016-02-29 | 3.00 | 2.00 | 200.00% |
| 2015-12-31 | 1.00 | -0.30 | -23.08% |
| 2015-11-30 | 1.30 | -0.70 | -35.00% |
| 2015-10-31 | 2.00 | -0.60 | -23.08% |
| 2015-09-30 | 2.60 | -0.90 | -25.71% |
| 2015-08-31 | 3.50 | -0.80 | -18.60% |
| 2015-07-31 | 4.30 | -0.30 | -6.52% |
| 2015-06-30 | 4.60 | -0.50 | -9.80% |
| 2015-05-31 | 5.10 | -0.90 | -15.00% |
| 2015-04-30 | 6.00 | -2.50 | -29.41% |
| 2015-03-31 | 8.50 | -1.90 | -18.27% |
| 2015-02-28 | 10.40 | -0.10 | -0.95% |
| 2014-12-31 | 10.50 | -1.40 | -11.76% |
| 2014-11-30 | 11.90 | -0.50 | -4.03% |
| 2014-10-31 | 12.40 | -0.10 | -0.80% |
| 2014-09-30 | 12.50 | -0.70 | -5.30% |
| 2014-08-31 | 13.20 | -0.50 | -3.65% |
| 2014-07-31 | 13.70 | -0.40 | -2.84% |
| 2014-06-30 | 14.10 | -0.60 | -4.08% |
| 2014-05-31 | 14.70 | -1.70 | -10.37% |
| 2014-04-30 | 16.40 | -0.40 | -2.38% |
| 2014-03-31 | 16.80 | -2.50 | -12.95% |
| 2014-02-28 | 19.30 | -0.50 | -2.53% |
| 2013-12-31 | 19.80 | 0.30 | 1.54% |
| 2013-11-30 | 19.50 | 0.30 | 1.56% |
| 2013-10-31 | 19.20 | -0.50 | -2.54% |
| 2013-09-30 | 19.70 | 0.40 | 2.07% |
| 2013-08-31 | 19.30 | -1.20 | -5.85% |
| 2013-07-31 | 20.50 | 0.20 | 0.99% |
| 2013-06-30 | 20.30 | -0.30 | -1.46% |
| 2013-05-31 | 20.60 | -0.50 | -2.37% |
| 2013-04-30 | 21.10 | 0.90 | 4.46% |
| 2013-03-31 | 20.20 | -2.60 | -11.40% |
| 2013-02-28 | 22.80 | 6.60 | 40.74% |
| 2012-12-31 | 16.20 | -0.50 | -2.99% |
| 2012-11-30 | 16.70 | 1.30 | 8.44% |
| 2012-10-31 | 15.40 | 0.00 | 0.00% |
| 2012-09-30 | 15.40 | -0.20 | -1.28% |
| 2012-08-31 | 15.60 | 0.20 | 1.30% |
| 2012-07-31 | 15.40 | -1.20 | -7.23% |
| 2012-06-30 | 16.60 | -1.90 | -10.27% |
| 2012-05-31 | 18.50 | -0.20 | -1.07% |
| 2012-04-30 | 18.70 | -4.80 | -20.43% |
| 2012-03-31 | 23.50 | -4.30 | -15.47% |
| 2012-02-29 | 27.80 | -0.10 | -0.36% |
| 2011-12-31 | 27.90 | -2.00 | -6.69% |
| 2011-11-30 | 29.90 | -1.20 | -3.86% |
| 2011-10-31 | 31.10 | -0.90 | -2.81% |
| 2011-09-30 | 32.00 | -1.20 | -3.61% |
| 2011-08-31 | 33.20 | -0.40 | -1.19% |
| 2011-07-31 | 33.60 | 0.70 | 2.13% |
| 2011-06-30 | 32.90 | -1.70 | -4.91% |
| 2011-05-31 | 34.60 | 0.30 | 0.87% |
| 2011-04-30 | 34.30 | 0.20 | 0.59% |
| 2011-03-31 | 34.10 | -1.10 | -3.13% |
| 2011-02-28 | 35.20 | 2.00 | 6.02% |
| 2010-12-31 | 33.20 | -3.30 | -9.04% |
| 2010-11-30 | 36.50 | 0.00 | 0.00% |
| 2010-10-31 | 36.50 | 0.10 | 0.27% |
| 2010-09-30 | 36.40 | -0.30 | -0.82% |
| 2010-08-31 | 36.70 | -0.50 | -1.34% |
| 2010-07-31 | 37.20 | -0.90 | -2.36% |
| 2010-06-30 | 38.10 | -0.10 | -0.26% |
| 2010-05-31 | 38.20 | 2.00 | 5.52% |
| 2010-04-30 | 36.20 | 1.10 | 3.13% |
| 2010-03-31 | 35.10 | 4.00 | 12.86% |
| 2010-02-28 | 31.10 | 15.00 | 93.17% |
| 2009-12-31 | 16.10 | -1.70 | -9.55% |
| 2009-11-30 | 17.80 | 1.20 | 7.23% |
| 2009-10-31 | 16.60 | 1.20 | 7.79% |
| 2009-09-30 | 15.40 | 2.90 | 23.20% |
| 2009-08-31 | 12.50 | 3.00 | 31.58% |
| 2009-07-31 | 9.50 | 1.20 | 14.46% |
| 2009-06-30 | 8.30 | 2.50 | 43.10% |
| 2009-05-31 | 5.80 | 0.90 | 18.37% |
| 2009-04-30 | 4.90 | 0.80 | 19.51% |
| 2009-03-31 | 4.10 | 3.10 | 310.00% |
| 2009-02-28 | 1.00 | -22.40 | -95.73% |
| 2008-12-31 | 23.40 | 0.70 | 3.08% |
| 2008-11-30 | 22.70 | -1.90 | -7.72% |
| 2008-10-31 | 24.60 | -1.90 | -7.17% |
| 2008-09-30 | 26.50 | -2.60 | -8.93% |
| 2008-08-31 | 29.10 | -1.80 | -5.83% |
| 2008-07-31 | 30.90 | -2.60 | -7.76% |
| 2008-06-30 | 33.50 | 1.60 | 5.02% |
| 2008-05-31 | 31.90 | -0.20 | -0.62% |
| 2008-04-30 | 32.10 | -0.20 | -0.62% |
| 2008-03-31 | 32.30 | -0.60 | -1.82% |
| 2008-02-29 | 32.90 | 2.70 | 8.94% |
| 2007-12-31 | 30.20 | -1.60 | -5.03% |
| 2007-11-30 | 31.80 | 0.40 | 1.27% |
| 2007-10-31 | 31.40 | 1.10 | 3.63% |
| 2007-09-30 | 30.30 | 1.30 | 4.48% |
| 2007-08-31 | 29.00 | 0.10 | 0.35% |
| 2007-07-31 | 28.90 | 0.40 | 1.40% |
| 2007-06-30 | 28.50 | 1.00 | 3.64% |
| 2007-05-31 | 27.50 | 0.10 | 0.36% |
| 2007-04-30 | 27.40 | 0.50 | 1.86% |
| 2007-03-31 | 26.90 | 2.60 | 10.70% |
| 2007-02-28 | 24.30 | 2.20 | 9.95% |
| 2006-12-31 | 22.10 | -1.90 | -7.92% |
| 2006-11-30 | 24.00 | -0.10 | -0.41% |
| 2006-10-31 | 24.10 | -0.20 | -0.82% |
| 2006-09-30 | 24.30 | 0.30 | 1.25% |
| 2006-08-31 | 24.00 | 0.00 | 0.00% |
| 2006-07-31 | 24.00 | -0.20 | -0.83% |
| 2006-06-30 | 24.20 | 2.40 | 11.01% |
| 2006-05-31 | 21.80 | 0.50 | 2.35% |
| 2006-04-30 | 21.30 | 1.10 | 5.45% |
| 2006-03-31 | 20.20 | 0.50 | 2.54% |
| 2006-02-28 | 19.70 | -1.20 | -5.74% |
| 2005-12-31 | 20.90 | -1.30 | -5.86% |
| 2005-11-30 | 22.20 | 0.60 | 2.78% |
| 2005-10-31 | 21.60 | -0.60 | -2.70% |
| 2005-09-30 | 22.20 | -0.10 | -0.45% |
| 2005-08-31 | 22.30 | -1.20 | -5.11% |
| 2005-07-31 | 23.50 | 0.00 | 0.00% |
| 2005-06-30 | 23.50 | -0.80 | -3.29% |
| 2005-05-31 | 24.30 | -1.60 | -6.18% |
| 2005-04-30 | 25.90 | -0.80 | -3.00% |
| 2005-03-31 | 26.70 | -0.30 | -1.11% |
| 2005-02-28 | 27.00 | -1.10 | -3.91% |
| 2004-12-31 | 28.10 | -1.10 | -3.77% |
| 2004-11-30 | 29.20 | 0.30 | 1.04% |
| 2004-10-31 | 28.90 | 0.60 | 2.12% |
| 2004-09-30 | 28.30 | -0.50 | -1.74% |
| 2004-08-31 | 28.80 | 0.20 | 0.70% |
| 2004-07-31 | 28.60 | -0.10 | -0.35% |
| 2004-06-30 | 28.70 | -3.30 | -10.31% |
| 2004-05-31 | 32.00 | -2.60 | -7.51% |
| 2004-04-30 | 34.60 | -6.50 | -15.82% |
| 2004-03-31 | 41.10 | -16.00 | -28.02% |
| 2004-02-29 | 57.10 | 27.40 | 92.26% |
| 2003-12-31 | 29.70 | -2.80 | -8.62% |
| 2003-11-30 | 32.50 | 1.20 | 3.83% |
| 2003-10-31 | 31.30 | -1.50 | -4.57% |
| 2003-09-30 | 32.80 | -0.30 | -0.91% |
| 2003-08-31 | 33.10 | -1.00 | -2.93% |
| 2003-07-31 | 34.10 | 0.10 | 0.29% |
| 2003-06-30 | 34.00 | 1.10 | 3.34% |
| 2003-05-31 | 32.90 | -0.60 | -1.79% |
| 2003-04-30 | 33.50 | -1.40 | -4.01% |
| 2003-03-31 | 34.90 | -2.10 | -5.68% |
| 2003-02-28 | 37.00 | 15.00 | 68.18% |
| 2002-12-31 | 22.00 | -6.20 | -21.99% |
| 2002-11-30 | 28.20 | -1.60 | -5.37% |
| 2002-10-31 | 29.80 | 0.40 | 1.36% |
| 2002-09-30 | 29.40 | -0.60 | -2.00% |
| 2002-08-31 | 30.00 | -0.70 | -2.28% |
| 2002-07-31 | 30.70 | -2.20 | -6.69% |
| 2002-06-30 | 32.90 | -3.80 | -10.35% |
| 2002-05-31 | 36.70 | -2.10 | -5.41% |
| 2002-04-30 | 38.80 | 2.60 | 7.18% |
| 2002-03-31 | 36.20 | 6.00 | 19.87% |
| 2002-02-28 | 30.20 | 4.90 | 19.37% |
| 2001-12-31 | 25.30 | -4.40 | -14.81% |
| 2001-11-30 | 29.70 | -1.70 | -5.41% |
| 2001-10-31 | 31.40 | 0.00 | 0.00% |
| 2001-09-30 | 31.40 | -0.70 | -2.18% |
| 2001-08-31 | 32.10 | 0.50 | 1.58% |
| 2001-07-31 | 31.60 | 3.40 | 12.06% |
| 2001-06-30 | 28.20 | 1.70 | 6.42% |
| 2001-05-31 | 26.50 | 3.70 | 16.23% |
| 2001-04-30 | 22.80 | -0.10 | -0.44% |
| 2001-03-31 | 22.90 | -0.10 | -0.43% |
| 2001-02-28 | 23.00 | 3.50 | 17.95% |
| 2000-12-31 | 19.50 | -4.60 | -19.09% |
| 2000-11-30 | 24.10 | -0.50 | -2.03% |
| 2000-10-31 | 24.60 | -0.40 | -1.60% |
| 2000-09-30 | 25.00 | 0.70 | 2.88% |
| 2000-08-31 | 24.30 | 0.20 | 0.83% |
| 2000-07-31 | 24.10 | 1.70 | 7.59% |
| 2000-06-30 | 22.40 | 1.60 | 7.69% |
| 2000-05-31 | 20.80 | -0.10 | -0.48% |
| 2000-04-30 | 20.90 | 0.50 | 2.45% |
| 2000-03-31 | 20.40 | 0.00 | 0.00% |
