| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-10-31 | 7026.00 | 350.00 | 5.24% |
| 2024-09-30 | 6676.00 | -138.00 | -2.03% |
| 2024-08-31 | 6814.00 | -326.00 | -4.57% |
| 2024-07-31 | 7140.00 | -309.00 | -4.15% |
| 2024-06-30 | 7449.00 | -164.00 | -2.15% |
| 2024-05-31 | 7613.00 | 450.00 | 6.28% |
| 2024-04-30 | 7163.00 | -103.00 | -1.42% |
| 2024-03-31 | 7266.00 | 464.05 | 6.82% |
| 2024-02-29 | 6801.95 | -469.10 | -6.45% |
| 2024-01-31 | 7271.05 | 1184.05 | 19.45% |
| 2023-12-31 | 6087.00 | -397.00 | -6.12% |
| 2023-11-30 | 6484.00 | -435.00 | -6.29% |
| 2023-10-31 | 6919.00 | -235.00 | -3.28% |
| 2023-09-30 | 7154.00 | -308.00 | -4.13% |
| 2023-08-31 | 7462.00 | -298.00 | -3.84% |
| 2023-07-31 | 7760.00 | 62.00 | 0.81% |
| 2023-06-30 | 7698.00 | -2.00 | -0.03% |
| 2023-05-31 | 7700.00 | -84.00 | -1.08% |
| 2023-04-30 | 7784.00 | -23.00 | -0.29% |
| 2023-03-31 | 7807.00 | 960.76 | 14.03% |
| 2023-02-28 | 6846.24 | -733.52 | -9.68% |
| 2023-01-31 | 7579.76 | 679.76 | 9.85% |
| 2022-12-31 | 6900.00 | 101.00 | 1.49% |
| 2022-11-30 | 6799.00 | -284.00 | -4.01% |
| 2022-10-31 | 7083.00 | -311.00 | -4.21% |
| 2022-09-30 | 7394.00 | 257.00 | 3.60% |
| 2022-08-31 | 7137.00 | 88.00 | 1.25% |
| 2022-07-31 | 7049.00 | -639.00 | -8.31% |
| 2022-06-30 | 7688.00 | -361.00 | -4.49% |
| 2022-05-31 | 8049.00 | 371.00 | 4.83% |
| 2022-04-30 | 7678.00 | 518.00 | 7.23% |
| 2022-03-31 | 7160.00 | 889.42 | 14.18% |
| 2022-02-28 | 6270.58 | -671.84 | -9.68% |
| 2022-01-31 | 6942.42 | -267.58 | -3.71% |
| 2021-12-31 | 7210.00 | 1037.00 | 16.80% |
| 2021-11-30 | 6173.00 | -129.70 | -2.06% |
| 2021-10-31 | 6302.70 | -216.30 | -3.32% |
| 2021-09-30 | 6519.00 | -634.00 | -8.86% |
| 2021-08-31 | 7153.00 | -132.00 | -1.81% |
| 2021-07-31 | 7285.00 | -293.00 | -3.87% |
| 2021-06-30 | 7578.00 | -237.00 | -3.03% |
| 2021-05-31 | 7815.00 | 218.00 | 2.87% |
| 2021-04-30 | 7597.00 | 122.00 | 1.63% |
| 2021-03-31 | 7475.00 | 605.41 | 8.81% |
| 2021-02-28 | 6869.59 | -736.02 | -9.68% |
| 2021-01-31 | 7605.61 | 183.61 | 2.47% |
| 2020-12-31 | 7422.00 | 221.50 | 3.08% |
| 2020-11-30 | 7200.50 | -416.60 | -5.47% |
| 2020-10-31 | 7617.10 | 38.80 | 0.51% |
| 2020-09-30 | 7578.30 | -276.30 | -3.52% |
| 2020-08-31 | 7854.60 | 36.30 | 0.46% |
| 2020-07-31 | 7818.30 | 154.30 | 2.01% |
| 2020-06-30 | 7664.00 | -68.02 | -0.88% |
| 2020-05-31 | 7732.02 | 530.02 | 7.36% |
| 2020-04-30 | 7202.00 | 505.00 | 7.54% |
| 2020-03-31 | 6697.00 | 301.00 | 4.71% |
| 2020-02-28 | 6396.00 | -442.00 | -6.46% |
| 2020-01-31 | 6838.00 | 132.00 | 1.97% |
| 2019-12-31 | 6706.00 | 228.90 | 3.53% |
| 2019-11-30 | 6477.10 | -81.10 | -1.24% |
| 2019-10-31 | 6558.20 | -172.40 | -2.56% |
| 2019-09-30 | 6730.60 | -386.80 | -5.43% |
| 2019-08-31 | 7117.40 | 286.00 | 4.19% |
| 2019-07-31 | 6831.40 | -182.60 | -2.60% |
| 2019-06-30 | 7014.00 | -205.00 | -2.84% |
| 2019-05-31 | 7219.00 | 235.60 | 3.37% |
| 2019-04-30 | 6983.40 | 368.20 | 5.57% |
| 2019-03-31 | 6615.20 | 607.54 | 10.11% |
| 2019-02-28 | 6007.66 | -643.68 | -9.68% |
| 2019-01-31 | 6651.34 | 331.34 | 5.24% |
| 2018-12-31 | 6320.00 | -53.00 | -0.83% |
| 2018-11-30 | 6373.00 | -400.60 | -5.91% |
| 2018-10-31 | 6773.60 | 135.60 | 2.04% |
| 2018-09-30 | 6638.00 | -28.00 | -0.42% |
| 2018-08-31 | 6666.00 | -86.00 | -1.27% |
| 2018-07-31 | 6752.00 | 164.00 | 2.49% |
| 2018-06-30 | 6588.00 | -101.00 | -1.51% |
| 2018-05-31 | 6689.00 | 378.00 | 5.99% |
| 2018-04-30 | 6311.00 | 265.00 | 4.38% |
| 2018-03-31 | 6046.00 | 668.58 | 12.43% |
| 2018-02-28 | 5377.42 | -576.16 | -9.68% |
| 2018-01-31 | 5953.58 | 481.58 | 8.80% |
| 2017-12-31 | 5472.00 | -16.00 | -0.29% |
| 2017-11-30 | 5488.00 | -514.00 | -8.56% |
| 2017-10-31 | 6002.00 | 42.00 | 0.70% |
| 2017-09-30 | 5960.00 | -301.00 | -4.81% |
| 2017-08-31 | 6261.00 | 54.00 | 0.87% |
| 2017-07-31 | 6207.00 | 39.00 | 0.63% |
| 2017-06-30 | 6168.00 | -5.00 | -0.08% |
| 2017-05-31 | 6173.00 | -85.00 | -1.36% |
| 2017-04-30 | 6258.00 | 58.00 | 0.94% |
| 2017-03-31 | 6200.00 | 812.00 | 15.07% |
| 2017-02-28 | 5388.00 | -578.00 | -9.69% |
| 2017-01-31 | 5966.00 | 219.00 | 3.81% |
| 2016-12-31 | 5747.00 | 24.00 | 0.42% |
| 2016-11-30 | 5723.00 | -153.00 | -2.60% |
| 2016-10-31 | 5876.00 | -56.00 | -0.94% |
| 2016-09-30 | 5932.00 | -87.00 | -1.45% |
| 2016-08-31 | 6019.00 | 238.00 | 4.12% |
| 2016-07-31 | 5781.00 | -193.00 | -3.23% |
| 2016-06-30 | 5974.00 | -91.00 | -1.50% |
| 2016-05-31 | 6065.00 | 223.00 | 3.82% |
| 2016-04-30 | 5842.00 | -178.00 | -2.96% |
| 2016-03-31 | 6020.00 | 926.15 | 18.18% |
| 2016-02-29 | 5093.85 | -351.30 | -6.45% |
| 2016-01-31 | 5445.15 | 112.15 | 2.10% |
| 2015-12-31 | 5333.00 | -34.00 | -0.63% |
| 2015-11-30 | 5367.00 | -264.00 | -4.69% |
| 2015-10-31 | 5631.00 | -28.00 | -0.49% |
| 2015-09-30 | 5659.00 | -102.00 | -1.77% |
| 2015-08-31 | 5761.00 | 28.00 | 0.49% |
| 2015-07-31 | 5733.00 | -171.00 | -2.90% |
| 2015-06-30 | 5904.00 | -192.00 | -3.15% |
| 2015-05-31 | 6096.00 | 147.00 | 2.47% |
| 2015-04-30 | 5949.00 | -76.00 | -1.26% |
| 2015-03-31 | 6025.00 | 391.87 | 6.96% |
| 2015-02-28 | 5633.13 | -603.54 | -9.68% |
| 2015-01-31 | 6236.67 | 551.17 | 9.69% |
| 2014-12-31 | 5685.50 | 362.50 | 6.81% |
| 2014-11-30 | 5323.00 | -378.00 | -6.63% |
| 2014-10-31 | 5701.00 | -188.07 | -3.19% |
| 2014-09-30 | 5889.07 | -143.60 | -2.38% |
| 2014-08-31 | 6032.67 | 57.91 | 0.97% |
| 2014-07-31 | 5974.76 | -26.04 | -0.43% |
| 2014-06-30 | 6000.80 | -151.01 | -2.45% |
| 2014-05-31 | 6151.81 | 134.29 | 2.23% |
| 2014-04-30 | 6017.52 | -136.98 | -2.23% |
| 2014-03-31 | 6154.50 | 615.02 | 11.10% |
| 2014-02-28 | 5539.48 | -593.51 | -9.68% |
| 2014-01-31 | 6132.99 | 660.68 | 12.07% |
| 2013-12-31 | 5472.31 | 182.53 | 3.45% |
| 2013-11-30 | 5289.78 | -585.59 | -9.97% |
| 2013-10-31 | 5875.37 | -28.52 | -0.48% |
| 2013-09-30 | 5903.89 | -88.18 | -1.47% |
| 2013-08-31 | 5992.07 | -10.03 | -0.17% |
| 2013-07-31 | 6002.10 | 168.16 | 2.88% |
| 2013-06-30 | 5833.94 | -279.20 | -4.57% |
| 2013-05-31 | 6113.14 | 47.94 | 0.79% |
| 2013-04-30 | 6065.20 | -97.00 | -1.57% |
| 2013-03-31 | 6162.20 | 456.80 | 8.01% |
| 2013-02-28 | 5705.40 | -168.40 | -2.87% |
| 2013-01-31 | 5873.80 | 784.50 | 15.41% |
| 2012-12-31 | 5089.30 | -51.60 | -1.00% |
| 2012-11-30 | 5140.90 | -257.30 | -4.77% |
| 2012-10-31 | 5398.20 | 108.60 | 2.05% |
| 2012-09-30 | 5289.60 | -84.80 | -1.58% |
| 2012-08-31 | 5374.40 | -257.70 | -4.58% |
| 2012-07-31 | 5632.10 | 60.60 | 1.09% |
| 2012-06-30 | 5571.50 | -162.60 | -2.84% |
| 2012-05-31 | 5734.10 | 56.50 | 1.00% |
| 2012-04-30 | 5677.60 | -73.50 | -1.28% |
| 2012-03-31 | 5751.10 | 409.49 | 7.67% |
| 2012-02-29 | 5341.61 | -84.89 | -1.56% |
| 2012-01-31 | 5426.50 | 625.60 | 13.03% |
| 2011-12-31 | 4800.90 | 211.80 | 4.62% |
| 2011-11-30 | 4589.10 | -511.20 | -10.02% |
| 2011-10-31 | 5100.30 | -108.10 | -2.08% |
| 2011-09-30 | 5208.40 | -186.20 | -3.45% |
| 2011-08-31 | 5394.60 | -111.60 | -2.03% |
| 2011-07-31 | 5506.20 | 17.70 | 0.32% |
| 2011-06-30 | 5488.50 | 31.20 | 0.57% |
| 2011-05-31 | 5457.30 | -39.20 | -0.71% |
| 2011-04-30 | 5496.50 | 21.80 | 0.40% |
| 2011-03-31 | 5474.70 | 423.40 | 8.38% |
| 2011-02-28 | 5051.30 | -164.92 | -3.16% |
| 2011-01-31 | 5216.22 | 551.32 | 11.82% |
| 2010-12-31 | 4664.90 | -27.40 | -0.58% |
| 2010-11-30 | 4692.30 | 10.40 | 0.22% |
| 2010-10-31 | 4681.90 | 111.80 | 2.45% |
| 2010-09-30 | 4570.10 | -314.00 | -6.43% |
| 2010-08-31 | 4884.10 | 126.30 | 2.65% |
| 2010-07-31 | 4757.80 | -218.80 | -4.40% |
| 2010-06-30 | 4976.60 | -249.70 | -4.78% |
| 2010-05-31 | 5226.30 | 64.00 | 1.24% |
| 2010-04-30 | 5162.30 | -53.60 | -1.03% |
| 2010-03-31 | 5215.90 | 465.80 | 9.81% |
| 2010-02-28 | 4750.10 | -223.39 | -4.49% |
| 2010-01-31 | 4973.49 | 501.13 | 11.21% |
| 2009-12-31 | 4472.36 | -8.78 | -0.20% |
| 2009-11-30 | 4481.14 | -446.76 | -9.07% |
| 2009-10-31 | 4927.90 | 136.09 | 2.84% |
| 2009-09-30 | 4791.81 | -139.50 | -2.83% |
| 2009-08-31 | 4931.31 | 80.87 | 1.67% |
| 2009-07-31 | 4850.44 | 97.49 | 2.05% |
| 2009-06-30 | 4752.95 | 210.31 | 4.63% |
| 2009-05-31 | 4542.64 | 379.56 | 9.12% |
| 2009-04-30 | 4163.08 | -158.71 | -3.67% |
| 2009-03-31 | 4321.79 | 365.06 | 9.23% |
| 2009-02-28 | 3956.73 | 87.82 | 2.27% |
| 2009-01-31 | 3868.91 | 246.01 | 6.79% |
| 2008-12-31 | 3622.90 | 271.32 | 8.10% |
| 2008-11-30 | 3351.58 | -61.56 | -1.80% |
| 2008-10-31 | 3413.14 | -341.81 | -9.10% |
| 2008-09-30 | 3754.95 | -249.59 | -6.23% |
| 2008-08-31 | 4004.54 | -192.98 | -4.60% |
| 2008-07-31 | 4197.52 | -141.64 | -3.26% |
| 2008-06-30 | 4339.16 | 35.36 | 0.82% |
| 2008-05-31 | 4303.80 | 177.04 | 4.29% |
| 2008-04-30 | 4126.76 | -26.23 | -0.63% |
| 2008-03-31 | 4152.99 | 398.85 | 10.62% |
| 2008-02-29 | 3754.14 | -54.95 | -1.44% |
| 2008-01-31 | 3809.09 | -253.53 | -6.24% |
| 2007-12-31 | 4062.62 | 72.17 | 1.81% |
| 2007-11-30 | 3990.45 | -93.77 | -2.30% |
| 2007-10-31 | 4084.22 | 132.94 | 3.36% |
| 2007-09-30 | 3951.28 | -128.88 | -3.16% |
| 2007-08-31 | 4080.16 | 112.93 | 2.85% |
| 2007-07-31 | 3967.23 | -36.39 | -0.91% |
| 2007-06-30 | 4003.62 | 49.11 | 1.24% |
| 2007-05-31 | 3954.51 | 169.97 | 4.49% |
| 2007-04-30 | 3784.54 | -22.15 | -0.58% |
| 2007-03-31 | 3806.69 | 403.22 | 11.85% |
| 2007-02-28 | 3403.47 | -199.59 | -5.54% |
| 2007-01-31 | 3603.06 | -59.99 | -1.64% |
| 2006-12-31 | 3663.05 | 108.69 | 3.06% |
| 2006-11-30 | 3554.36 | -60.70 | -1.68% |
| 2006-10-31 | 3615.06 | 117.62 | 3.36% |
| 2006-09-30 | 3497.44 | 19.37 | 0.56% |
| 2006-08-31 | 3478.07 | 7.16 | 0.21% |
| 2006-07-31 | 3470.91 | -34.32 | -0.98% |
| 2006-06-30 | 3505.23 | -27.37 | -0.77% |
| 2006-05-31 | 3532.60 | 287.50 | 8.86% |
| 2006-04-30 | 3245.10 | -8.69 | -0.27% |
| 2006-03-31 | 3253.79 | 420.36 | 14.84% |
| 2006-02-28 | 2833.43 | -57.58 | -1.99% |
| 2006-01-31 | 2891.01 | -141.53 | -4.67% |
| 2005-12-31 | 3032.54 | 111.19 | 3.81% |
| 2005-11-30 | 2921.35 | -50.31 | -1.69% |
| 2005-10-31 | 2971.66 | 167.98 | 5.99% |
| 2005-09-30 | 2803.68 | -5.38 | -0.19% |
| 2005-08-31 | 2809.06 | 45.78 | 1.66% |
| 2005-07-31 | 2763.28 | 43.28 | 1.59% |
| 2005-06-30 | 2720.00 | -50.02 | -1.81% |
| 2005-05-31 | 2770.02 | 50.53 | 1.86% |
| 2005-04-30 | 2719.49 | 122.82 | 4.73% |
| 2005-03-31 | 2596.67 | 316.76 | 13.89% |
| 2005-02-28 | 2279.91 | -63.48 | -2.71% |
| 2005-01-31 | 2343.39 | -163.68 | -6.53% |
| 2004-12-31 | 2507.07 | 160.58 | 6.84% |
| 2004-11-30 | 2346.49 | 44.15 | 1.92% |
| 2004-10-31 | 2302.34 | 139.20 | 6.44% |
| 2004-09-30 | 2163.14 | -1.48 | -0.07% |
| 2004-08-31 | 2164.62 | 77.26 | 3.70% |
| 2004-07-31 | 2087.36 | 175.36 | 9.17% |
| 2004-06-30 | 1912.00 | -16.26 | -0.84% |
| 2004-05-31 | 1928.26 | -2.19 | -0.11% |
| 2004-04-30 | 1930.45 | -141.32 | -6.82% |
| 2004-03-31 | 2071.77 | 268.95 | 14.92% |
| 2004-02-29 | 1802.82 | 21.26 | 1.19% |
| 2004-01-31 | 1781.56 | -106.85 | -5.66% |
| 2003-12-31 | 1888.41 | 111.89 | 6.30% |
| 2003-11-30 | 1776.52 | -26.30 | -1.46% |
| 2003-10-31 | 1802.82 | 69.21 | 3.99% |
| 2003-09-30 | 1733.61 | -12.18 | -0.70% |
| 2003-08-31 | 1745.79 | 42.50 | 2.50% |
| 2003-07-31 | 1703.29 | 40.06 | 2.41% |
| 2003-06-30 | 1663.23 | -31.77 | -1.87% |
| 2003-05-31 | 1695.00 | 102.48 | 6.44% |
| 2003-04-30 | 1592.52 | 0.22 | 0.01% |
| 2003-03-31 | 1592.30 | 128.85 | 8.80% |
| 2003-02-28 | 1463.45 | 44.08 | 3.11% |
| 2003-01-31 | 1419.37 | -126.89 | -8.21% |
| 2002-12-31 | 1546.26 | 93.51 | 6.44% |
| 2002-11-30 | 1452.75 | -11.66 | -0.80% |
| 2002-10-31 | 1464.41 | 41.75 | 2.93% |
| 2002-09-30 | 1422.66 | -16.22 | -1.13% |
| 2002-08-31 | 1438.88 | 18.82 | 1.33% |
| 2002-07-31 | 1420.06 | 5.67 | 0.40% |
| 2002-06-30 | 1414.39 | -9.23 | -0.65% |
| 2002-05-31 | 1423.62 | 58.23 | 4.26% |
| 2002-04-30 | 1365.39 | -4.90 | -0.36% |
| 2002-03-31 | 1370.29 | 108.07 | 8.56% |
| 2002-02-28 | 1262.22 | -30.56 | -2.36% |
| 2002-01-31 | 1292.78 | 9.25 | 0.72% |
| 2001-12-31 | 1283.53 | 35.74 | 2.86% |
| 2001-11-30 | 1247.79 | 6.73 | 0.54% |
| 2001-10-31 | 1241.06 | 30.42 | 2.51% |
| 2001-09-30 | 1210.64 | -20.44 | -1.66% |
| 2001-08-31 | 1231.08 | -26.25 | -2.09% |
| 2001-07-31 | 1257.33 | 22.47 | 1.82% |
| 2001-06-30 | 1234.86 | 22.57 | 1.86% |
| 2001-05-31 | 1212.29 | 54.93 | 4.75% |
| 2001-04-30 | 1157.36 | -11.18 | -0.96% |
| 2001-03-31 | 1168.54 | 110.87 | 10.48% |
| 2001-02-28 | 1057.67 | -42.24 | -3.84% |
| 2001-01-31 | 1099.91 | -51.68 | -4.49% |
| 2000-12-31 | 1151.59 | 16.43 | 1.45% |
| 2000-11-30 | 1135.16 | 3.95 | 0.35% |
| 2000-10-31 | 1131.21 | 50.71 | 4.69% |
| 2000-09-30 | 1080.50 | -18.60 | -1.69% |
| 2000-08-31 | 1099.10 | 8.20 | 0.75% |
| 2000-07-31 | 1090.90 | -20.51 | -1.85% |
| 2000-06-30 | 1111.41 | 11.47 | 1.04% |
| 2000-05-31 | 1099.94 | 36.60 | 3.44% |
| 2000-04-30 | 1063.34 | -5.70 | -0.53% |
| 2000-03-31 | 1069.04 | 56.88 | 5.62% |
| 2000-02-29 | 1012.16 | 3.02 | 0.30% |
| 2000-01-31 | 1009.14 | -128.47 | -11.29% |
| 1999-12-31 | 1137.61 | 78.16 | 7.38% |
| 1999-11-30 | 1059.45 | -20.82 | -1.93% |
| 1999-10-31 | 1080.27 | 28.71 | 2.73% |
| 1999-09-30 | 1051.56 | -16.89 | -1.58% |
| 1999-08-31 | 1068.45 | 22.67 | 2.17% |
| 1999-07-31 | 1045.78 | -8.83 | -0.84% |
| 1999-06-30 | 1054.61 | 7.65 | 0.73% |
| 1999-05-31 | 1046.96 | 40.40 | 4.01% |
| 1999-04-30 | 1006.56 | -46.80 | -4.44% |
| 1999-03-31 | 1053.36 | 129.62 | 14.03% |
| 1999-02-28 | 923.74 | -52.07 | -5.34% |
| 1999-01-31 | 975.81 | -108.42 | -10.00% |
| 1998-12-31 | 1084.23 | 64.21 | 6.29% |
| 1998-11-30 | 1020.02 | -1.79 | -0.18% |
| 1998-10-31 | 1021.81 | 47.31 | 4.85% |
| 1998-09-30 | 974.50 | -31.61 | -3.14% |
| 1998-08-31 | 1006.11 | 31.02 | 3.18% |
| 1998-07-31 | 975.09 | -1.49 | -0.15% |
| 1998-06-30 | 976.58 | -33.93 | -3.36% |
| 1998-05-31 | 1010.51 | 7.30 | 0.73% |
| 1998-04-30 | 1003.21 | 22.53 | 2.30% |
| 1998-03-31 | 980.68 | 117.32 | 13.59% |
| 1998-02-28 | 863.36 | -41.08 | -4.54% |
| 1998-01-31 | 904.44 | -94.00 | -9.41% |
| 1997-12-31 | 998.44 | -20.84 | -2.04% |
| 1997-11-30 | 1019.28 | 32.88 | 3.33% |
| 1997-10-31 | 986.40 | 31.33 | 3.28% |
| 1997-09-30 | 955.07 | -8.08 | -0.84% |
| 1997-08-31 | 963.15 | -30.82 | -3.10% |
| 1997-07-31 | 993.97 | -20.13 | -1.99% |
| 1997-06-30 | 1014.10 | 61.95 | 6.51% |
| 1997-05-31 | 952.15 | 34.71 | 3.78% |
| 1997-04-30 | 917.44 | -58.78 | -6.02% |
| 1997-03-31 | 976.22 | 166.39 | 20.55% |
| 1997-02-28 | 809.83 | -76.61 | -8.64% |
| 1997-01-31 | 886.44 | -18.18 | -2.01% |
| 1996-12-31 | 904.62 | 36.41 | 4.19% |
| 1996-11-30 | 868.21 | -40.88 | -4.50% |
| 1996-10-31 | 909.09 | 0.00 | 0.00% |
