| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-07-04 | 3072.00 | -4.00 | -0.13% |
| 2025-07-03 | 3076.00 | 11.00 | 0.36% |
| 2025-07-02 | 3065.00 | 62.00 | 2.06% |
| 2025-07-01 | 3003.00 | 6.00 | 0.20% |
| 2025-06-30 | 2997.00 | 2.00 | 0.07% |
| 2025-06-27 | 2995.00 | 22.00 | 0.74% |
| 2025-06-26 | 2973.00 | -3.00 | -0.10% |
| 2025-06-25 | 2976.00 | -1.00 | -0.03% |
| 2025-06-24 | 2977.00 | -18.00 | -0.60% |
| 2025-06-23 | 2995.00 | 3.00 | 0.10% |
| 2025-06-20 | 2992.00 | 6.00 | 0.20% |
| 2025-06-19 | 2986.00 | 0.00 | 0.00% |
| 2025-06-18 | 2986.00 | 5.00 | 0.17% |
| 2025-06-17 | 2981.00 | -9.00 | -0.30% |
| 2025-06-16 | 2990.00 | 21.00 | 0.71% |
| 2025-06-13 | 2969.00 | 1.00 | 0.03% |
| 2025-06-12 | 2968.00 | -23.00 | -0.77% |
| 2025-06-11 | 2991.00 | 17.00 | 0.57% |
| 2025-06-10 | 2974.00 | -7.00 | -0.23% |
| 2025-06-09 | 2981.00 | 6.00 | 0.20% |
| 2025-06-06 | 2975.00 | 16.00 | 0.54% |
| 2025-06-05 | 2959.00 | -15.00 | -0.50% |
| 2025-06-04 | 2974.00 | 46.00 | 1.57% |
| 2025-06-03 | 2928.00 | -33.00 | -1.11% |
| 2025-05-30 | 2961.00 | -17.00 | -0.57% |
| 2025-05-29 | 2978.00 | 15.00 | 0.51% |
| 2025-05-28 | 2963.00 | -17.00 | -0.57% |
| 2025-05-27 | 2980.00 | -24.00 | -0.80% |
| 2025-05-26 | 3004.00 | -42.00 | -1.38% |
| 2025-05-23 | 3046.00 | -15.00 | -0.49% |
| 2025-05-22 | 3061.00 | 0.00 | 0.00% |
| 2025-05-21 | 3061.00 | 3.00 | 0.10% |
| 2025-05-20 | 3058.00 | -11.00 | -0.36% |
| 2025-05-19 | 3069.00 | -13.00 | -0.42% |
| 2025-05-16 | 3082.00 | -36.00 | -1.15% |
| 2025-05-15 | 3118.00 | -9.00 | -0.29% |
| 2025-05-14 | 3127.00 | 48.00 | 1.56% |
| 2025-05-13 | 3079.00 | -3.00 | -0.10% |
| 2025-05-12 | 3082.00 | 60.00 | 1.99% |
| 2025-05-09 | 3022.00 | -30.00 | -0.98% |
| 2025-05-08 | 3052.00 | -46.00 | -1.48% |
| 2025-05-07 | 3098.00 | 21.00 | 0.68% |
| 2025-05-06 | 3077.00 | -19.00 | -0.61% |
| 2025-04-30 | 3096.00 | -4.00 | -0.13% |
| 2025-04-29 | 3100.00 | -29.00 | -0.93% |
| 2025-04-28 | 3129.00 | 28.00 | 0.90% |
| 2025-04-25 | 3101.00 | -5.00 | -0.16% |
| 2025-04-24 | 3106.00 | -31.00 | -0.99% |
| 2025-04-23 | 3137.00 | 62.00 | 2.02% |
| 2025-04-22 | 3075.00 | -38.00 | -1.22% |
| 2025-04-21 | 3113.00 | 37.00 | 1.20% |
| 2025-04-18 | 3076.00 | -16.00 | -0.52% |
| 2025-04-17 | 3092.00 | -1.00 | -0.03% |
| 2025-04-16 | 3093.00 | -32.00 | -1.02% |
| 2025-04-15 | 3125.00 | -1.00 | -0.03% |
| 2025-04-14 | 3126.00 | -5.00 | -0.16% |
| 2025-04-11 | 3131.00 | -8.00 | -0.25% |
| 2025-04-10 | 3139.00 | 51.00 | 1.65% |
| 2025-04-09 | 3088.00 | -13.00 | -0.42% |
| 2025-04-08 | 3101.00 | 18.00 | 0.58% |
| 2025-04-07 | 3083.00 | -81.00 | -2.56% |
| 2025-04-03 | 3164.00 | -2.00 | -0.06% |
| 2025-04-02 | 3166.00 | -4.00 | -0.13% |
| 2025-04-01 | 3170.00 | 11.00 | 0.35% |
| 2025-03-31 | 3159.00 | -38.00 | -1.19% |
| 2025-03-28 | 3197.00 | -11.00 | -0.34% |
| 2025-03-27 | 3208.00 | -1.00 | -0.03% |
| 2025-03-26 | 3209.00 | -11.00 | -0.34% |
| 2025-03-25 | 3220.00 | 16.00 | 0.50% |
| 2025-03-24 | 3204.00 | 48.00 | 1.52% |
| 2025-03-21 | 3156.00 | -20.00 | -0.63% |
| 2025-03-20 | 3176.00 | 14.00 | 0.44% |
| 2025-03-19 | 3162.00 | -29.00 | -0.91% |
| 2025-03-18 | 3191.00 | -26.00 | -0.81% |
| 2025-03-17 | 3217.00 | -50.00 | -1.53% |
| 2025-03-14 | 3267.00 | 11.00 | 0.34% |
| 2025-03-13 | 3256.00 | 30.00 | 0.93% |
| 2025-03-12 | 3226.00 | 17.00 | 0.53% |
| 2025-03-11 | 3209.00 | -11.00 | -0.34% |
| 2025-03-10 | 3220.00 | -32.00 | -0.98% |
| 2025-03-07 | 3252.00 | -30.00 | -0.91% |
| 2025-03-06 | 3282.00 | 23.00 | 0.71% |
| 2025-03-05 | 3259.00 | -23.00 | -0.70% |
| 2025-03-04 | 3282.00 | -14.00 | -0.42% |
| 2025-03-03 | 3296.00 | -32.00 | -0.96% |
| 2025-02-28 | 3328.00 | -1.00 | -0.03% |
| 2025-02-27 | 3329.00 | -10.00 | -0.30% |
| 2025-02-26 | 3339.00 | 66.00 | 2.02% |
| 2025-02-25 | 3273.00 | -67.00 | -2.01% |
| 2025-02-24 | 3340.00 | -21.00 | -0.62% |
| 2025-02-21 | 3361.00 | 3.00 | 0.09% |
| 2025-02-20 | 3358.00 | 43.00 | 1.30% |
| 2025-02-19 | 3315.00 | 2.00 | 0.06% |
| 2025-02-18 | 3313.00 | 23.00 | 0.70% |
| 2025-02-17 | 3290.00 | 28.00 | 0.86% |
| 2025-02-14 | 3262.00 | -3.00 | -0.09% |
| 2025-02-13 | 3265.00 | -27.00 | -0.82% |
| 2025-02-12 | 3292.00 | 17.00 | 0.52% |
| 2025-02-11 | 3275.00 | -56.00 | -1.68% |
| 2025-02-10 | 3331.00 | -20.00 | -0.60% |
| 2025-02-07 | 3351.00 | -6.00 | -0.18% |
| 2025-02-06 | 3357.00 | 37.00 | 1.11% |
| 2025-02-05 | 3320.00 | -62.00 | -1.83% |
| 2025-01-27 | 3382.00 | 5.00 | 0.15% |
| 2025-01-24 | 3377.00 | 25.00 | 0.75% |
| 2025-01-23 | 3352.00 | 15.00 | 0.45% |
| 2025-01-22 | 3337.00 | -17.00 | -0.51% |
| 2025-01-21 | 3354.00 | 0.00 | 0.00% |
| 2025-01-20 | 3354.00 | -18.00 | -0.53% |
| 2025-01-17 | 3372.00 | 45.00 | 1.35% |
| 2025-01-16 | 3327.00 | 37.00 | 1.12% |
| 2025-01-15 | 3290.00 | 7.00 | 0.21% |
| 2025-01-14 | 3283.00 | 34.00 | 1.05% |
| 2025-01-13 | 3249.00 | 47.00 | 1.47% |
| 2025-01-10 | 3202.00 | -3.00 | -0.09% |
| 2025-01-09 | 3205.00 | -6.00 | -0.19% |
| 2025-01-08 | 3211.00 | -28.00 | -0.86% |
| 2025-01-07 | 3239.00 | -13.00 | -0.40% |
| 2025-01-06 | 3252.00 | -20.00 | -0.61% |
| 2025-01-03 | 3272.00 | -34.00 | -1.03% |
| 2025-01-02 | 3306.00 | -3.00 | -0.09% |
| 2024-12-31 | 3309.00 | -8.00 | -0.24% |
| 2024-12-30 | 3317.00 | 49.00 | 1.50% |
| 2024-12-27 | 3268.00 | -37.00 | -1.12% |
| 2024-12-26 | 3305.00 | 5.00 | 0.15% |
| 2024-12-25 | 3300.00 | -14.00 | -0.42% |
| 2024-12-24 | 3314.00 | 24.00 | 0.73% |
| 2024-12-23 | 3290.00 | 11.00 | 0.34% |
| 2024-12-20 | 3279.00 | -8.00 | -0.24% |
| 2024-12-19 | 3287.00 | -25.00 | -0.75% |
| 2024-12-18 | 3312.00 | -52.00 | -1.55% |
| 2024-12-17 | 3364.00 | 2.00 | 0.06% |
| 2024-12-16 | 3362.00 | 2.00 | 0.06% |
| 2024-12-13 | 3360.00 | -68.00 | -1.98% |
| 2024-12-12 | 3428.00 | 15.00 | 0.44% |
| 2024-12-11 | 3413.00 | 11.00 | 0.32% |
| 2024-12-10 | 3402.00 | 72.00 | 2.16% |
| 2024-12-09 | 3330.00 | 19.00 | 0.57% |
| 2024-12-06 | 3311.00 | 31.00 | 0.95% |
| 2024-12-05 | 3280.00 | -59.00 | -1.77% |
| 2024-12-04 | 3339.00 | -13.00 | -0.39% |
| 2024-12-03 | 3352.00 | 19.00 | 0.57% |
| 2024-12-02 | 3333.00 | 15.00 | 0.45% |
| 2024-11-29 | 3318.00 | 6.00 | 0.18% |
| 2024-11-28 | 3312.00 | 3.00 | 0.09% |
| 2024-11-27 | 3309.00 | 5.00 | 0.15% |
| 2024-11-26 | 3304.00 | 7.00 | 0.21% |
| 2024-11-25 | 3297.00 | 20.00 | 0.61% |
| 2024-11-22 | 3277.00 | -55.00 | -1.65% |
| 2024-11-21 | 3332.00 | 13.00 | 0.39% |
| 2024-11-20 | 3319.00 | -3.00 | -0.09% |
| 2024-11-19 | 3322.00 | 43.00 | 1.31% |
| 2024-11-18 | 3279.00 | 47.00 | 1.45% |
| 2024-11-15 | 3232.00 | -81.00 | -2.44% |
| 2024-11-14 | 3313.00 | -24.00 | -0.72% |
| 2024-11-13 | 3337.00 | -7.00 | -0.21% |
| 2024-11-12 | 3344.00 | 13.00 | 0.39% |
| 2024-11-11 | 3331.00 | -36.00 | -1.07% |
| 2024-11-08 | 3367.00 | -69.00 | -2.01% |
| 2024-11-07 | 3436.00 | 44.00 | 1.30% |
| 2024-11-06 | 3392.00 | -41.00 | -1.19% |
| 2024-11-05 | 3433.00 | 8.00 | 0.23% |
| 2024-11-04 | 3425.00 | 32.00 | 0.94% |
| 2024-11-01 | 3393.00 | -34.00 | -0.99% |
| 2024-10-31 | 3427.00 | -15.00 | -0.44% |
| 2024-10-30 | 3442.00 | 20.00 | 0.58% |
| 2024-10-29 | 3422.00 | -29.00 | -0.84% |
| 2024-10-28 | 3451.00 | 75.00 | 2.22% |
| 2024-10-25 | 3376.00 | 46.00 | 1.38% |
| 2024-10-24 | 3330.00 | 14.00 | 0.42% |
| 2024-10-23 | 3316.00 | -33.00 | -0.99% |
| 2024-10-22 | 3349.00 | -9.00 | -0.27% |
| 2024-10-21 | 3358.00 | 22.00 | 0.66% |
| 2024-10-18 | 3336.00 | 36.00 | 1.09% |
| 2024-10-17 | 3300.00 | -147.00 | -4.26% |
| 2024-10-16 | 3447.00 | -20.00 | -0.58% |
| 2024-10-15 | 3467.00 | -35.00 | -1.00% |
| 2024-10-14 | 3502.00 | 34.00 | 0.98% |
| 2024-10-11 | 3468.00 | 26.00 | 0.76% |
| 2024-10-10 | 3442.00 | -24.00 | -0.69% |
| 2024-10-09 | 3466.00 | -20.00 | -0.57% |
| 2024-10-08 | 3486.00 | -65.00 | -1.83% |
| 2024-09-30 | 3551.00 | 210.00 | 6.29% |
| 2024-09-27 | 3341.00 | 60.00 | 1.83% |
| 2024-09-26 | 3281.00 | 56.00 | 1.74% |
| 2024-09-25 | 3225.00 | 8.00 | 0.25% |
| 2024-09-24 | 3217.00 | 130.00 | 4.21% |
| 2024-09-23 | 3087.00 | -78.00 | -2.46% |
| 2024-09-20 | 3165.00 | -41.00 | -1.28% |
| 2024-09-19 | 3206.00 | 56.00 | 1.78% |
| 2024-09-18 | 3150.00 | -40.00 | -1.25% |
| 2024-09-13 | 3190.00 | 5.00 | 0.16% |
| 2024-09-12 | 3185.00 | 48.00 | 1.53% |
| 2024-09-11 | 3137.00 | 57.00 | 1.85% |
| 2024-09-10 | 3080.00 | 2.00 | 0.06% |
| 2024-09-09 | 3078.00 | 27.00 | 0.88% |
| 2024-09-06 | 3051.00 | -32.00 | -1.04% |
| 2024-09-05 | 3083.00 | -26.00 | -0.84% |
| 2024-09-04 | 3109.00 | -40.00 | -1.27% |
| 2024-09-03 | 3149.00 | -29.00 | -0.91% |
| 2024-09-02 | 3178.00 | -44.00 | -1.37% |
| 2024-08-30 | 3222.00 | -37.00 | -1.14% |
| 2024-08-29 | 3259.00 | -5.00 | -0.15% |
| 2024-08-28 | 3264.00 | 15.00 | 0.46% |
| 2024-08-27 | 3249.00 | -15.00 | -0.46% |
| 2024-08-26 | 3264.00 | 110.00 | 3.49% |
| 2024-08-23 | 3154.00 | -20.00 | -0.63% |
| 2024-08-22 | 3174.00 | -61.00 | -1.89% |
| 2024-08-21 | 3235.00 | 63.00 | 1.99% |
| 2024-08-20 | 3172.00 | 16.00 | 0.51% |
| 2024-08-19 | 3156.00 | 78.00 | 2.53% |
| 2024-08-16 | 3078.00 | -41.00 | -1.31% |
| 2024-08-15 | 3119.00 | 20.00 | 0.65% |
| 2024-08-14 | 3099.00 | -74.00 | -2.33% |
| 2024-08-13 | 3173.00 | -49.00 | -1.52% |
| 2024-08-12 | 3222.00 | -55.00 | -1.68% |
| 2024-08-09 | 3277.00 | 23.00 | 0.71% |
| 2024-08-08 | 3254.00 | -50.00 | -1.51% |
| 2024-08-07 | 3304.00 | -2.00 | -0.06% |
| 2024-08-06 | 3306.00 | -61.00 | -1.81% |
| 2024-08-05 | 3367.00 | -12.00 | -0.36% |
| 2024-08-02 | 3379.00 | 24.00 | 0.72% |
| 2024-08-01 | 3355.00 | 29.00 | 0.87% |
| 2024-07-31 | 3326.00 | 25.00 | 0.76% |
| 2024-07-30 | 3301.00 | -62.00 | -1.84% |
| 2024-07-29 | 3363.00 | -8.00 | -0.24% |
| 2024-07-26 | 3371.00 | 42.00 | 1.26% |
| 2024-07-25 | 3329.00 | -62.00 | -1.83% |
| 2024-07-24 | 3391.00 | -6.00 | -0.18% |
| 2024-07-23 | 3397.00 | -54.00 | -1.56% |
| 2024-07-22 | 3451.00 | -28.00 | -0.80% |
| 2024-07-19 | 3479.00 | -13.00 | -0.37% |
| 2024-07-18 | 3492.00 | 5.00 | 0.14% |
| 2024-07-17 | 3487.00 | -57.00 | -1.61% |
| 2024-07-16 | 3544.00 | -7.00 | -0.20% |
| 2024-07-15 | 3551.00 | 28.00 | 0.79% |
| 2024-07-12 | 3523.00 | 9.00 | 0.26% |
| 2024-07-11 | 3514.00 | 36.00 | 1.04% |
| 2024-07-10 | 3478.00 | -37.00 | -1.05% |
| 2024-07-09 | 3515.00 | 12.00 | 0.34% |
| 2024-07-08 | 3503.00 | -50.00 | -1.41% |
| 2024-07-05 | 3553.00 | -63.00 | -1.74% |
| 2024-07-04 | 3616.00 | -3.00 | -0.08% |
| 2024-07-03 | 3619.00 | 59.00 | 1.66% |
| 2024-07-02 | 3560.00 | -2.00 | -0.06% |
| 2024-07-01 | 3562.00 | 18.00 | 0.51% |
| 2024-06-28 | 3544.00 | 9.00 | 0.25% |
| 2024-06-27 | 3535.00 | -28.00 | -0.79% |
| 2024-06-26 | 3563.00 | 31.00 | 0.88% |
| 2024-06-25 | 3532.00 | 0.00 | 0.00% |
| 2024-06-24 | 3532.00 | -31.00 | -0.87% |
| 2024-06-21 | 3563.00 | -34.00 | -0.95% |
| 2024-06-20 | 3597.00 | -17.00 | -0.47% |
| 2024-06-19 | 3614.00 | -4.00 | -0.11% |
| 2024-06-18 | 3618.00 | 5.00 | 0.14% |
| 2024-06-17 | 3613.00 | -24.00 | -0.66% |
| 2024-06-14 | 3637.00 | 16.00 | 0.44% |
| 2024-06-13 | 3621.00 | 13.00 | 0.36% |
| 2024-06-12 | 3608.00 | 11.00 | 0.31% |
| 2024-06-11 | 3597.00 | -58.00 | -1.59% |
| 2024-06-07 | 3655.00 | -10.00 | -0.27% |
| 2024-06-06 | 3665.00 | 33.00 | 0.91% |
| 2024-06-05 | 3632.00 | -14.00 | -0.38% |
| 2024-06-04 | 3646.00 | -19.00 | -0.52% |
| 2024-06-03 | 3665.00 | -41.00 | -1.11% |
| 2024-05-31 | 3706.00 | -31.00 | -0.83% |
| 2024-05-30 | 3737.00 | -16.00 | -0.43% |
| 2024-05-29 | 3753.00 | 8.00 | 0.21% |
| 2024-05-28 | 3745.00 | -18.00 | -0.48% |
| 2024-05-27 | 3763.00 | -25.00 | -0.66% |
| 2024-05-24 | 3788.00 | 13.00 | 0.34% |
| 2024-05-23 | 3775.00 | -25.00 | -0.66% |
| 2024-05-22 | 3800.00 | 54.00 | 1.44% |
| 2024-05-21 | 3746.00 | 11.00 | 0.29% |
| 2024-05-20 | 3735.00 | 19.00 | 0.51% |
| 2024-05-17 | 3716.00 | 13.00 | 0.35% |
| 2024-05-16 | 3703.00 | 82.00 | 2.26% |
| 2024-05-15 | 3621.00 | -9.00 | -0.25% |
| 2024-05-14 | 3630.00 | -56.00 | -1.52% |
| 2024-05-13 | 3686.00 | 24.00 | 0.66% |
| 2024-05-10 | 3662.00 | -7.00 | -0.19% |
| 2024-05-09 | 3669.00 | -5.00 | -0.14% |
| 2024-05-08 | 3674.00 | -49.00 | -1.32% |
| 2024-05-07 | 3723.00 | -12.00 | -0.32% |
| 2024-05-06 | 3735.00 | 79.00 | 2.16% |
| 2024-04-30 | 3656.00 | -19.00 | -0.52% |
| 2024-04-29 | 3675.00 | -10.00 | -0.27% |
| 2024-04-26 | 3685.00 | 16.00 | 0.44% |
| 2024-04-25 | 3669.00 | -12.00 | -0.33% |
| 2024-04-24 | 3681.00 | 40.00 | 1.10% |
| 2024-04-23 | 3641.00 | -29.00 | -0.79% |
| 2024-04-22 | 3670.00 | -5.00 | -0.14% |
| 2024-04-19 | 3675.00 | -7.00 | -0.19% |
| 2024-04-18 | 3682.00 | 0.00 | 0.00% |
| 2024-04-17 | 3682.00 | 74.00 | 2.05% |
| 2024-04-16 | 3608.00 | -8.00 | -0.22% |
| 2024-04-15 | 3616.00 | -12.00 | -0.33% |
| 2024-04-12 | 3628.00 | 15.00 | 0.42% |
| 2024-04-11 | 3613.00 | 30.00 | 0.84% |
| 2024-04-10 | 3583.00 | -11.00 | -0.31% |
| 2024-04-09 | 3594.00 | 34.00 | 0.96% |
| 2024-04-08 | 3560.00 | 97.00 | 2.80% |
| 2024-04-03 | 3463.00 | 0.00 | 0.00% |
| 2024-04-02 | 3463.00 | 7.00 | 0.20% |
| 2024-04-01 | 3456.00 | 44.00 | 1.29% |
| 2024-03-29 | 3412.00 | -69.00 | -1.98% |
| 2024-03-28 | 3481.00 | 2.00 | 0.06% |
| 2024-03-27 | 3479.00 | -20.00 | -0.57% |
| 2024-03-26 | 3499.00 | -86.00 | -2.40% |
| 2024-03-25 | 3585.00 | -27.00 | -0.75% |
| 2024-03-22 | 3612.00 | -4.00 | -0.11% |
| 2024-03-21 | 3616.00 | 46.00 | 1.29% |
| 2024-03-20 | 3570.00 | -3.00 | -0.08% |
| 2024-03-19 | 3573.00 | 60.00 | 1.71% |
| 2024-03-18 | 3513.00 | 23.00 | 0.66% |
| 2024-03-15 | 3490.00 | -16.00 | -0.46% |
| 2024-03-14 | 3506.00 | -77.00 | -2.15% |
| 2024-03-13 | 3583.00 | -53.00 | -1.46% |
| 2024-03-12 | 3636.00 | 30.00 | 0.83% |
| 2024-03-11 | 3606.00 | -85.00 | -2.30% |
| 2024-03-08 | 3691.00 | -17.00 | -0.46% |
| 2024-03-07 | 3708.00 | -4.00 | -0.11% |
| 2024-03-06 | 3712.00 | -11.00 | -0.30% |
| 2024-03-05 | 3723.00 | -39.00 | -1.04% |
| 2024-03-04 | 3762.00 | -1.00 | -0.03% |
| 2024-03-01 | 3763.00 | -25.00 | -0.66% |
| 2024-02-29 | 3788.00 | -22.00 | -0.58% |
| 2024-02-28 | 3810.00 | -14.00 | -0.37% |
| 2024-02-27 | 3824.00 | 75.00 | 2.00% |
| 2024-02-26 | 3749.00 | -41.00 | -1.08% |
| 2024-02-23 | 3790.00 | -7.00 | -0.18% |
| 2024-02-22 | 3797.00 | 6.00 | 0.16% |
| 2024-02-21 | 3791.00 | 38.00 | 1.01% |
| 2024-02-20 | 3753.00 | -55.00 | -1.44% |
| 2024-02-19 | 3808.00 | -46.00 | -1.19% |
| 2024-02-08 | 3854.00 | 14.00 | 0.36% |
| 2024-02-07 | 3840.00 | 4.00 | 0.10% |
| 2024-02-06 | 3836.00 | 3.00 | 0.08% |
| 2024-02-05 | 3833.00 | 8.00 | 0.21% |
| 2024-02-02 | 3825.00 | -43.00 | -1.11% |
| 2024-02-01 | 3868.00 | -1.00 | -0.03% |
| 2024-01-31 | 3869.00 | -44.00 | -1.12% |
| 2024-01-30 | 3913.00 | -55.00 | -1.39% |
| 2024-01-29 | 3968.00 | -5.00 | -0.13% |
| 2024-01-26 | 3973.00 | 6.00 | 0.15% |
| 2024-01-25 | 3967.00 | 12.00 | 0.30% |
| 2024-01-24 | 3955.00 | 23.00 | 0.58% |
| 2024-01-23 | 3932.00 | 30.00 | 0.77% |
| 2024-01-22 | 3902.00 | -13.00 | -0.33% |
| 2024-01-19 | 3915.00 | 2.00 | 0.05% |
| 2024-01-18 | 3913.00 | 55.00 | 1.43% |
| 2024-01-17 | 3858.00 | -41.00 | -1.05% |
| 2024-01-16 | 3899.00 | 3.00 | 0.08% |
| 2024-01-15 | 3896.00 | -6.00 | -0.15% |
| 2024-01-12 | 3902.00 | -24.00 | -0.61% |
| 2024-01-11 | 3926.00 | 39.00 | 1.00% |
| 2024-01-10 | 3887.00 | -56.00 | -1.42% |
| 2024-01-09 | 3943.00 | -7.00 | -0.18% |
| 2024-01-08 | 3950.00 | -29.00 | -0.73% |
| 2024-01-05 | 3979.00 | -67.00 | -1.66% |
| 2024-01-04 | 4046.00 | -9.00 | -0.22% |
| 2024-01-03 | 4055.00 | 8.00 | 0.20% |
| 2024-01-02 | 4047.00 | 45.00 | 1.12% |
| 2023-12-29 | 4002.00 | 6.00 | 0.15% |
| 2023-12-28 | 3996.00 | -27.00 | -0.67% |
| 2023-12-27 | 4023.00 | 0.00 | 0.00% |
| 2023-12-26 | 4023.00 | 25.00 | 0.63% |
| 2023-12-25 | 3998.00 | -6.00 | -0.15% |
| 2023-12-22 | 4004.00 | 16.00 | 0.40% |
| 2023-12-21 | 3988.00 | 48.00 | 1.22% |
| 2023-12-20 | 3940.00 | 15.00 | 0.38% |
| 2023-12-19 | 3925.00 | -8.00 | -0.20% |
| 2023-12-18 | 3933.00 | 18.00 | 0.46% |
| 2023-12-15 | 3915.00 | -10.00 | -0.25% |
| 2023-12-14 | 3925.00 | -17.00 | -0.43% |
| 2023-12-13 | 3942.00 | -118.00 | -2.91% |
| 2023-12-12 | 4060.00 | 35.00 | 0.87% |
| 2023-12-11 | 4025.00 | -17.00 | -0.42% |
| 2023-12-08 | 4042.00 | 31.00 | 0.77% |
| 2023-12-07 | 4011.00 | 93.00 | 2.37% |
| 2023-12-06 | 3918.00 | 48.00 | 1.24% |
| 2023-12-05 | 3870.00 | -1.00 | -0.03% |
| 2023-12-04 | 3871.00 | -52.00 | -1.33% |
| 2023-12-01 | 3923.00 | 10.00 | 0.26% |
| 2023-11-30 | 3913.00 | 17.00 | 0.44% |
| 2023-11-29 | 3896.00 | 3.00 | 0.08% |
| 2023-11-28 | 3893.00 | -66.00 | -1.67% |
| 2023-11-27 | 3959.00 | -17.00 | -0.43% |
| 2023-11-24 | 3976.00 | 42.00 | 1.07% |
| 2023-11-23 | 3934.00 | -67.00 | -1.67% |
| 2023-11-22 | 4001.00 | 18.00 | 0.45% |
| 2023-11-21 | 3983.00 | 0.00 | 0.00% |
| 2023-11-20 | 3983.00 | 54.00 | 1.37% |
| 2023-11-17 | 3929.00 | -43.00 | -1.08% |
| 2023-11-16 | 3972.00 | 52.00 | 1.33% |
| 2023-11-15 | 3920.00 | 64.00 | 1.66% |
| 2023-11-14 | 3856.00 | -16.00 | -0.41% |
| 2023-11-13 | 3872.00 | -7.00 | -0.18% |
| 2023-11-10 | 3879.00 | 26.00 | 0.67% |
| 2023-11-09 | 3853.00 | 5.00 | 0.13% |
| 2023-11-08 | 3848.00 | 57.00 | 1.50% |
| 2023-11-07 | 3791.00 | -14.00 | -0.37% |
| 2023-11-06 | 3805.00 | 0.00 | 0.00% |
| 2023-11-03 | 3805.00 | 49.00 | 1.30% |
| 2023-11-02 | 3756.00 | 8.00 | 0.21% |
| 2023-11-01 | 3748.00 | 15.00 | 0.40% |
| 2023-10-31 | 3733.00 | -7.00 | -0.19% |
| 2023-10-30 | 3740.00 | 16.00 | 0.43% |
| 2023-10-27 | 3724.00 | 39.00 | 1.06% |
| 2023-10-26 | 3685.00 | 12.00 | 0.33% |
| 2023-10-25 | 3673.00 | 43.00 | 1.18% |
| 2023-10-24 | 3630.00 | 58.00 | 1.62% |
| 2023-10-23 | 3572.00 | -38.00 | -1.05% |
| 2023-10-20 | 3610.00 | -34.00 | -0.93% |
| 2023-10-19 | 3644.00 | 29.00 | 0.80% |
| 2023-10-18 | 3615.00 | -32.00 | -0.88% |
| 2023-10-17 | 3647.00 | -10.00 | -0.27% |
| 2023-10-16 | 3657.00 | 37.00 | 1.02% |
| 2023-10-13 | 3620.00 | -7.00 | -0.19% |
| 2023-10-12 | 3627.00 | 8.00 | 0.22% |
| 2023-10-11 | 3619.00 | 9.00 | 0.25% |
| 2023-10-10 | 3610.00 | -28.00 | -0.77% |
| 2023-10-09 | 3638.00 | -52.00 | -1.41% |
| 2023-09-28 | 3690.00 | 8.00 | 0.22% |
| 2023-09-27 | 3682.00 | 7.00 | 0.19% |
| 2023-09-26 | 3675.00 | -41.00 | -1.10% |
| 2023-09-25 | 3716.00 | -63.00 | -1.67% |
| 2023-09-22 | 3779.00 | 17.00 | 0.45% |
| 2023-09-21 | 3762.00 | -80.00 | -2.08% |
| 2023-09-20 | 3842.00 | 11.00 | 0.29% |
| 2023-09-19 | 3831.00 | -11.00 | -0.29% |
| 2023-09-18 | 3842.00 | 18.00 | 0.47% |
| 2023-09-15 | 3824.00 | 30.00 | 0.79% |
| 2023-09-14 | 3794.00 | 17.00 | 0.45% |
| 2023-09-13 | 3777.00 | -14.00 | -0.37% |
| 2023-09-12 | 3791.00 | 32.00 | 0.85% |
| 2023-09-11 | 3759.00 | 42.00 | 1.13% |
| 2023-09-08 | 3717.00 | -78.00 | -2.06% |
| 2023-09-07 | 3795.00 | -22.00 | -0.58% |
| 2023-09-06 | 3817.00 | 18.00 | 0.47% |
| 2023-09-05 | 3799.00 | 29.00 | 0.77% |
| 2023-09-04 | 3770.00 | -8.00 | -0.21% |
| 2023-09-01 | 3778.00 | 38.00 | 1.02% |
| 2023-08-31 | 3740.00 | 27.00 | 0.73% |
| 2023-08-30 | 3713.00 | 35.00 | 0.95% |
| 2023-08-29 | 3678.00 | 11.00 | 0.30% |
| 2023-08-28 | 3667.00 | -49.00 | -1.32% |
| 2023-08-25 | 3716.00 | 28.00 | 0.76% |
| 2023-08-24 | 3688.00 | -35.00 | -0.94% |
| 2023-08-23 | 3723.00 | 0.00 | 0.00% |
| 2023-08-22 | 3723.00 | 57.00 | 1.55% |
| 2023-08-21 | 3666.00 | -34.00 | -0.92% |
| 2023-08-18 | 3700.00 | -26.00 | -0.70% |
| 2023-08-17 | 3726.00 | 13.00 | 0.35% |
| 2023-08-16 | 3713.00 | 19.00 | 0.51% |
| 2023-08-15 | 3694.00 | 53.00 | 1.46% |
| 2023-08-14 | 3641.00 | -50.00 | -1.35% |
| 2023-08-11 | 3691.00 | 20.00 | 0.54% |
| 2023-08-10 | 3671.00 | -29.00 | -0.78% |
| 2023-08-09 | 3700.00 | 8.00 | 0.22% |
| 2023-08-08 | 3692.00 | -40.00 | -1.07% |
| 2023-08-07 | 3732.00 | -4.00 | -0.11% |
| 2023-08-04 | 3736.00 | 8.00 | 0.21% |
| 2023-08-03 | 3728.00 | -73.00 | -1.92% |
| 2023-08-02 | 3801.00 | -61.00 | -1.58% |
| 2023-08-01 | 3862.00 | 15.00 | 0.39% |
| 2023-07-31 | 3847.00 | -4.00 | -0.10% |
| 2023-07-28 | 3851.00 | -10.00 | -0.26% |
| 2023-07-27 | 3861.00 | 10.00 | 0.26% |
| 2023-07-26 | 3851.00 | -6.00 | -0.16% |
| 2023-07-25 | 3857.00 | 64.00 | 1.69% |
| 2023-07-24 | 3793.00 | -30.00 | -0.78% |
| 2023-07-21 | 3823.00 | 39.00 | 1.03% |
| 2023-07-20 | 3784.00 | 43.00 | 1.15% |
| 2023-07-19 | 3741.00 | -8.00 | -0.21% |
| 2023-07-18 | 3749.00 | 62.00 | 1.68% |
| 2023-07-17 | 3687.00 | -87.00 | -2.31% |
| 2023-07-14 | 3774.00 | 47.00 | 1.26% |
| 2023-07-13 | 3727.00 | 11.00 | 0.30% |
| 2023-07-12 | 3716.00 | 37.00 | 1.01% |
| 2023-07-11 | 3679.00 | 25.00 | 0.68% |
| 2023-07-10 | 3654.00 | -17.00 | -0.46% |
| 2023-07-07 | 3671.00 | -87.00 | -2.32% |
| 2023-07-06 | 3758.00 | 7.00 | 0.19% |
| 2023-07-05 | 3751.00 | -17.00 | -0.45% |
| 2023-07-04 | 3768.00 | 1.00 | 0.03% |
| 2023-07-03 | 3767.00 | 46.00 | 1.24% |
| 2023-06-30 | 3721.00 | -2.00 | -0.05% |
| 2023-06-29 | 3723.00 | -8.00 | -0.21% |
| 2023-06-28 | 3731.00 | 3.00 | 0.08% |
| 2023-06-27 | 3728.00 | 61.00 | 1.66% |
| 2023-06-26 | 3667.00 | -19.00 | -0.52% |
| 2023-06-21 | 3686.00 | -57.00 | -1.52% |
| 2023-06-20 | 3743.00 | -9.00 | -0.24% |
| 2023-06-19 | 3752.00 | -47.00 | -1.24% |
| 2023-06-16 | 3799.00 | 39.00 | 1.04% |
| 2023-06-15 | 3760.00 | 21.00 | 0.56% |
| 2023-06-14 | 3739.00 | -2.00 | -0.05% |
| 2023-06-13 | 3741.00 | 89.00 | 2.44% |
| 2023-06-12 | 3652.00 | -59.00 | -1.59% |
| 2023-06-09 | 3711.00 | 57.00 | 1.56% |
| 2023-06-08 | 3654.00 | 33.00 | 0.91% |
| 2023-06-07 | 3621.00 | -20.00 | -0.55% |
| 2023-06-06 | 3641.00 | 3.00 | 0.08% |
| 2023-06-05 | 3638.00 | 42.00 | 1.17% |
| 2023-06-02 | 3596.00 | 50.00 | 1.41% |
| 2023-06-01 | 3546.00 | 83.00 | 2.40% |
| 2023-05-31 | 3463.00 | 3.00 | 0.09% |
| 2023-05-30 | 3460.00 | -51.00 | -1.45% |
| 2023-05-29 | 3511.00 | 18.00 | 0.52% |
| 2023-05-26 | 3493.00 | 61.00 | 1.78% |
| 2023-05-25 | 3432.00 | -34.00 | -0.98% |
| 2023-05-24 | 3466.00 | -122.00 | -3.40% |
| 2023-05-23 | 3588.00 | 19.00 | 0.53% |
| 2023-05-22 | 3569.00 | -76.00 | -2.09% |
| 2023-05-19 | 3645.00 | -42.00 | -1.14% |
| 2023-05-18 | 3687.00 | -28.00 | -0.75% |
| 2023-05-17 | 3715.00 | 75.00 | 2.06% |
| 2023-05-16 | 3640.00 | -27.00 | -0.74% |
| 2023-05-15 | 3667.00 | 88.00 | 2.46% |
| 2023-05-12 | 3579.00 | -21.00 | -0.58% |
| 2023-05-11 | 3600.00 | -88.00 | -2.39% |
| 2023-05-10 | 3688.00 | -3.00 | -0.08% |
| 2023-05-09 | 3691.00 | -41.00 | -1.10% |
| 2023-05-08 | 3732.00 | 110.00 | 3.04% |
| 2023-05-05 | 3622.00 | 7.00 | 0.19% |
| 2023-05-04 | 3615.00 | -45.00 | -1.23% |
| 2023-04-28 | 3660.00 | -31.00 | -0.84% |
| 2023-04-27 | 3691.00 | -28.00 | -0.75% |
| 2023-04-26 | 3719.00 | 34.00 | 0.92% |
| 2023-04-25 | 3685.00 | -29.00 | -0.78% |
| 2023-04-24 | 3714.00 | -96.00 | -2.52% |
| 2023-04-21 | 3810.00 | -104.00 | -2.66% |
| 2023-04-20 | 3914.00 | -13.00 | -0.33% |
| 2023-04-19 | 3927.00 | -23.00 | -0.58% |
| 2023-04-18 | 3950.00 | 22.00 | 0.56% |
| 2023-04-17 | 3928.00 | 32.00 | 0.82% |
| 2023-04-14 | 3896.00 | 10.00 | 0.26% |
| 2023-04-13 | 3886.00 | -14.00 | -0.36% |
| 2023-04-12 | 3900.00 | -37.00 | -0.94% |
| 2023-04-11 | 3937.00 | 30.00 | 0.77% |
| 2023-04-10 | 3907.00 | -82.00 | -2.06% |
| 2023-04-07 | 3989.00 | 51.00 | 1.30% |
| 2023-04-06 | 3938.00 | -80.00 | -1.99% |
| 2023-04-04 | 4018.00 | -26.00 | -0.64% |
| 2023-04-03 | 4044.00 | -117.00 | -2.81% |
| 2023-03-31 | 4161.00 | -6.00 | -0.14% |
| 2023-03-30 | 4167.00 | 16.00 | 0.39% |
| 2023-03-29 | 4151.00 | 15.00 | 0.36% |
| 2023-03-28 | 4136.00 | 31.00 | 0.76% |
| 2023-03-27 | 4105.00 | -2.00 | -0.05% |
| 2023-03-24 | 4107.00 | 37.00 | 0.91% |
| 2023-03-23 | 4070.00 | -83.00 | -2.00% |
| 2023-03-22 | 4153.00 | -3.00 | -0.07% |
| 2023-03-21 | 4156.00 | -38.00 | -0.91% |
| 2023-03-20 | 4194.00 | -68.00 | -1.60% |
| 2023-03-17 | 4262.00 | 57.00 | 1.36% |
| 2023-03-16 | 4205.00 | -127.00 | -2.93% |
| 2023-03-15 | 4332.00 | -41.00 | -0.94% |
| 2023-03-14 | 4373.00 | 2.00 | 0.05% |
| 2023-03-13 | 4371.00 | 57.00 | 1.32% |
| 2023-03-10 | 4314.00 | 1.00 | 0.02% |
| 2023-03-09 | 4313.00 | 64.00 | 1.51% |
| 2023-03-08 | 4249.00 | 1.00 | 0.02% |
| 2023-03-07 | 4248.00 | 38.00 | 0.90% |
| 2023-03-06 | 4210.00 | -62.00 | -1.45% |
| 2023-03-03 | 4272.00 | 47.00 | 1.11% |
| 2023-03-02 | 4225.00 | 9.00 | 0.21% |
| 2023-03-01 | 4216.00 | 42.00 | 1.01% |
| 2023-02-28 | 4174.00 | -17.00 | -0.41% |
| 2023-02-27 | 4191.00 | -33.00 | -0.78% |
| 2023-02-24 | 4224.00 | -4.00 | -0.09% |
| 2023-02-23 | 4228.00 | -9.00 | -0.21% |
| 2023-02-22 | 4237.00 | -17.00 | -0.40% |
| 2023-02-21 | 4254.00 | 70.00 | 1.67% |
| 2023-02-20 | 4184.00 | 17.00 | 0.41% |
| 2023-02-17 | 4167.00 | 21.00 | 0.51% |
| 2023-02-16 | 4146.00 | 80.00 | 1.97% |
| 2023-02-15 | 4066.00 | 39.00 | 0.97% |
| 2023-02-14 | 4027.00 | 34.00 | 0.85% |
| 2023-02-13 | 3993.00 | -81.00 | -1.99% |
| 2023-02-10 | 4074.00 | -11.00 | -0.27% |
| 2023-02-09 | 4085.00 | 30.00 | 0.74% |
| 2023-02-08 | 4055.00 | 37.00 | 0.92% |
| 2023-02-07 | 4018.00 | -31.00 | -0.77% |
| 2023-02-06 | 4049.00 | -6.00 | -0.15% |
| 2023-02-03 | 4055.00 | 13.00 | 0.32% |
| 2023-02-02 | 4042.00 | -42.00 | -1.03% |
| 2023-02-01 | 4084.00 | -59.00 | -1.42% |
| 2023-01-31 | 4143.00 | -58.00 | -1.38% |
| 2023-01-30 | 4201.00 | 5.00 | 0.12% |
| 2023-01-19 | 4196.00 | 31.00 | 0.74% |
| 2023-01-18 | 4165.00 | 46.00 | 1.12% |
| 2023-01-17 | 4119.00 | 26.00 | 0.64% |
| 2023-01-16 | 4093.00 | -80.00 | -1.92% |
| 2023-01-13 | 4173.00 | 37.00 | 0.89% |
| 2023-01-12 | 4136.00 | -25.00 | -0.60% |
| 2023-01-11 | 4161.00 | 37.00 | 0.90% |
| 2023-01-10 | 4124.00 | 31.00 | 0.76% |
| 2023-01-09 | 4093.00 | -14.00 | -0.34% |
| 2023-01-06 | 4107.00 | 90.00 | 2.24% |
| 2023-01-05 | 4017.00 | -10.00 | -0.25% |
| 2023-01-04 | 4027.00 | -36.00 | -0.89% |
| 2023-01-03 | 4063.00 | -42.00 | -1.02% |
| 2022-12-30 | 4105.00 | 57.00 | 1.41% |
| 2022-12-29 | 4048.00 | -2.00 | -0.05% |
| 2022-12-28 | 4050.00 | -16.00 | -0.39% |
| 2022-12-27 | 4066.00 | 60.00 | 1.50% |
| 2022-12-26 | 4006.00 | 1.00 | 0.02% |
| 2022-12-23 | 4005.00 | 44.00 | 1.11% |
| 2022-12-22 | 3961.00 | -73.00 | -1.81% |
| 2022-12-21 | 4034.00 | 95.00 | 2.41% |
| 2022-12-20 | 3939.00 | 12.00 | 0.31% |
| 2022-12-19 | 3927.00 | -122.00 | -3.01% |
| 2022-12-16 | 4049.00 | -35.00 | -0.86% |
| 2022-12-15 | 4084.00 | 98.00 | 2.46% |
| 2022-12-14 | 3986.00 | 49.00 | 1.24% |
| 2022-12-13 | 3937.00 | 2.00 | 0.05% |
| 2022-12-12 | 3935.00 | -10.00 | -0.25% |
| 2022-12-09 | 3945.00 | 106.00 | 2.76% |
| 2022-12-08 | 3839.00 | 57.00 | 1.51% |
| 2022-12-07 | 3782.00 | -26.00 | -0.68% |
| 2022-12-06 | 3808.00 | 4.00 | 0.11% |
| 2022-12-05 | 3804.00 | -4.00 | -0.11% |
| 2022-12-02 | 3808.00 | 56.00 | 1.49% |
| 2022-12-01 | 3752.00 | 4.00 | 0.11% |
| 2022-11-30 | 3748.00 | -17.00 | -0.45% |
| 2022-11-29 | 3765.00 | 27.00 | 0.72% |
| 2022-11-28 | 3738.00 | 2.00 | 0.05% |
| 2022-11-25 | 3736.00 | 55.00 | 1.49% |
| 2022-11-24 | 3681.00 | -10.00 | -0.27% |
| 2022-11-23 | 3691.00 | 14.00 | 0.38% |
| 2022-11-22 | 3677.00 | 6.00 | 0.16% |
| 2022-11-21 | 3671.00 | -45.00 | -1.21% |
| 2022-11-18 | 3716.00 | -10.00 | -0.27% |
| 2022-11-17 | 3726.00 | -16.00 | -0.43% |
| 2022-11-16 | 3742.00 | 50.00 | 1.35% |
| 2022-11-15 | 3692.00 | 44.00 | 1.21% |
| 2022-11-14 | 3648.00 | 11.00 | 0.30% |
| 2022-11-11 | 3637.00 | 99.00 | 2.80% |
| 2022-11-10 | 3538.00 | -52.00 | -1.45% |
| 2022-11-09 | 3590.00 | 19.00 | 0.53% |
| 2022-11-08 | 3571.00 | 36.00 | 1.02% |
| 2022-11-07 | 3535.00 | -27.00 | -0.76% |
| 2022-11-04 | 3562.00 | 58.00 | 1.66% |
| 2022-11-03 | 3504.00 | 19.00 | 0.55% |
| 2022-11-02 | 3485.00 | 0.00 | 0.00% |
| 2022-11-01 | 3485.00 | 88.00 | 2.59% |
| 2022-10-31 | 3397.00 | -93.00 | -2.66% |
| 2022-10-28 | 3490.00 | -73.00 | -2.05% |
| 2022-10-27 | 3563.00 | -17.00 | -0.47% |
| 2022-10-26 | 3580.00 | 6.00 | 0.17% |
| 2022-10-25 | 3574.00 | -48.00 | -1.33% |
| 2022-10-24 | 3622.00 | -8.00 | -0.22% |
| 2022-10-21 | 3630.00 | 36.00 | 1.00% |
| 2022-10-20 | 3594.00 | -53.00 | -1.45% |
| 2022-10-19 | 3647.00 | -31.00 | -0.84% |
| 2022-10-18 | 3678.00 | 3.00 | 0.08% |
| 2022-10-17 | 3675.00 | -84.00 | -2.23% |
| 2022-10-14 | 3759.00 | 40.00 | 1.08% |
| 2022-10-13 | 3719.00 | -35.00 | -0.93% |
| 2022-10-12 | 3754.00 | -20.00 | -0.53% |
| 2022-10-11 | 3774.00 | -101.00 | -2.61% |
| 2022-10-10 | 3875.00 | 76.00 | 2.00% |
| 2022-09-30 | 3799.00 | -37.00 | -0.96% |
| 2022-09-29 | 3836.00 | 13.00 | 0.34% |
| 2022-09-28 | 3823.00 | -14.00 | -0.36% |
| 2022-09-27 | 3837.00 | 72.00 | 1.91% |
| 2022-09-26 | 3765.00 | -1.00 | -0.03% |
| 2022-09-23 | 3766.00 | 1.00 | 0.03% |
| 2022-09-22 | 3765.00 | 101.00 | 2.76% |
| 2022-09-21 | 3664.00 | 5.00 | 0.14% |
| 2022-09-20 | 3659.00 | -37.00 | -1.00% |
| 2022-09-19 | 3696.00 | 10.00 | 0.27% |
| 2022-09-16 | 3686.00 | -36.00 | -0.97% |
| 2022-09-15 | 3722.00 | -19.00 | -0.51% |
| 2022-09-14 | 3741.00 | -53.00 | -1.40% |
| 2022-09-13 | 3794.00 | 3.00 | 0.08% |
| 2022-09-09 | 3791.00 | 72.00 | 1.94% |
| 2022-09-08 | 3719.00 | 46.00 | 1.25% |
| 2022-09-07 | 3673.00 | -20.00 | -0.54% |
| 2022-09-06 | 3693.00 | 2.00 | 0.05% |
| 2022-09-05 | 3691.00 | 54.00 | 1.48% |
| 2022-09-02 | 3637.00 | -5.00 | -0.14% |
| 2022-09-01 | 3642.00 | -260.00 | -6.66% |
| 2022-08-31 | 3902.00 | 27.00 | 0.70% |
| 2022-08-30 | 3875.00 | -94.00 | -2.37% |
| 2022-08-29 | 3969.00 | -128.00 | -3.12% |
| 2022-08-26 | 4097.00 | 45.00 | 1.11% |
| 2022-08-25 | 4052.00 | -34.00 | -0.83% |
| 2022-08-24 | 4086.00 | 34.00 | 0.84% |
| 2022-08-23 | 4052.00 | 42.00 | 1.05% |
| 2022-08-22 | 4010.00 | 81.00 | 2.06% |
| 2022-08-19 | 3929.00 | -112.00 | -2.77% |
| 2022-08-18 | 4041.00 | 48.00 | 1.20% |
| 2022-08-17 | 3993.00 | -160.00 | -3.85% |
| 2022-08-16 | 4153.00 | 27.00 | 0.65% |
| 2022-08-15 | 4126.00 | -24.00 | -0.58% |
| 2022-08-12 | 4150.00 | 42.00 | 1.02% |
| 2022-08-11 | 4108.00 | 42.00 | 1.03% |
| 2022-08-10 | 4066.00 | -23.00 | -0.56% |
| 2022-08-09 | 4089.00 | -47.00 | -1.14% |
| 2022-08-08 | 4136.00 | 100.00 | 2.48% |
| 2022-08-05 | 4036.00 | 56.00 | 1.41% |
| 2022-08-04 | 3980.00 | -83.00 | -2.04% |
| 2022-08-03 | 4063.00 | -41.00 | -1.00% |
| 2022-08-02 | 4104.00 | 11.00 | 0.27% |
| 2022-08-01 | 4093.00 | 97.00 | 2.43% |
| 2022-07-29 | 3996.00 | -62.00 | -1.53% |
| 2022-07-28 | 4058.00 | 142.00 | 3.63% |
| 2022-07-27 | 3916.00 | 28.00 | 0.72% |
| 2022-07-26 | 3888.00 | 29.00 | 0.75% |
| 2022-07-25 | 3859.00 | -4.00 | -0.10% |
| 2022-07-22 | 3863.00 | 32.00 | 0.84% |
| 2022-07-21 | 3831.00 | 1.00 | 0.03% |
| 2022-07-20 | 3830.00 | 56.00 | 1.48% |
| 2022-07-19 | 3774.00 | -6.00 | -0.16% |
| 2022-07-18 | 3780.00 | 191.00 | 5.32% |
| 2022-07-15 | 3589.00 | -244.00 | -6.37% |
| 2022-07-14 | 3833.00 | -77.00 | -1.97% |
| 2022-07-13 | 3910.00 | 0.00 | 0.00% |
| 2022-07-12 | 3910.00 | -139.00 | -3.43% |
| 2022-07-11 | 4049.00 | -147.00 | -3.50% |
| 2022-07-08 | 4196.00 | -13.00 | -0.31% |
| 2022-07-07 | 4209.00 | -36.00 | -0.85% |
| 2022-07-06 | 4245.00 | 7.00 | 0.17% |
| 2022-07-05 | 4238.00 | 70.00 | 1.68% |
| 2022-07-04 | 4168.00 | -97.00 | -2.27% |
| 2022-07-01 | 4265.00 | -113.00 | -2.58% |
| 2022-06-30 | 4378.00 | 18.00 | 0.41% |
| 2022-06-29 | 4360.00 | 11.00 | 0.25% |
| 2022-06-28 | 4349.00 | 75.00 | 1.75% |
| 2022-06-27 | 4274.00 | 85.00 | 2.03% |
| 2022-06-24 | 4189.00 | -46.00 | -1.09% |
| 2022-06-23 | 4235.00 | 107.00 | 2.59% |
| 2022-06-22 | 4128.00 | -96.00 | -2.27% |
| 2022-06-21 | 4224.00 | 75.00 | 1.81% |
| 2022-06-20 | 4149.00 | -205.00 | -4.71% |
| 2022-06-17 | 4354.00 | -152.00 | -3.37% |
| 2022-06-16 | 4506.00 | -41.00 | -0.90% |
| 2022-06-15 | 4547.00 | -70.00 | -1.52% |
| 2022-06-14 | 4617.00 | -74.00 | -1.58% |
| 2022-06-13 | 4691.00 | -102.00 | -2.13% |
| 2022-06-10 | 4793.00 | 2.00 | 0.04% |
| 2022-06-09 | 4791.00 | -4.00 | -0.08% |
| 2022-06-08 | 4795.00 | 76.00 | 1.61% |
| 2022-06-07 | 4719.00 | -31.00 | -0.65% |
| 2022-06-06 | 4750.00 | -38.00 | -0.79% |
| 2022-06-02 | 4788.00 | 76.00 | 1.61% |
| 2022-06-01 | 4712.00 | 28.00 | 0.60% |
| 2022-05-31 | 4684.00 | 63.00 | 1.36% |
| 2022-05-30 | 4621.00 | 45.00 | 0.98% |
| 2022-05-27 | 4576.00 | 71.00 | 1.58% |
| 2022-05-26 | 4505.00 | -36.00 | -0.79% |
| 2022-05-25 | 4541.00 | 73.00 | 1.63% |
| 2022-05-24 | 4468.00 | -136.00 | -2.95% |
| 2022-05-23 | 4604.00 | -34.00 | -0.73% |
| 2022-05-20 | 4638.00 | 59.00 | 1.29% |
| 2022-05-19 | 4579.00 | 47.00 | 1.04% |
| 2022-05-18 | 4532.00 | -118.00 | -2.54% |
| 2022-05-17 | 4650.00 | -29.00 | -0.62% |
| 2022-05-16 | 4679.00 | 9.00 | 0.19% |
| 2022-05-13 | 4670.00 | 58.00 | 1.26% |
| 2022-05-12 | 4612.00 | -69.00 | -1.47% |
| 2022-05-11 | 4681.00 | 74.00 | 1.61% |
| 2022-05-10 | 4607.00 | -47.00 | -1.01% |
| 2022-05-09 | 4654.00 | -80.00 | -1.69% |
| 2022-05-06 | 4734.00 | -189.00 | -3.84% |
| 2022-05-05 | 4923.00 | 13.00 | 0.26% |
| 2022-04-29 | 4910.00 | 60.00 | 1.24% |
| 2022-04-28 | 4850.00 | -14.00 | -0.29% |
| 2022-04-27 | 4864.00 | 35.00 | 0.72% |
| 2022-04-26 | 4829.00 | 51.00 | 1.07% |
| 2022-04-25 | 4778.00 | -186.00 | -3.75% |
| 2022-04-22 | 4964.00 | -94.00 | -1.86% |
| 2022-04-21 | 5058.00 | -48.00 | -0.94% |
| 2022-04-20 | 5106.00 | 95.00 | 1.90% |
| 2022-04-19 | 5011.00 | -52.00 | -1.03% |
| 2022-04-18 | 5063.00 | 14.00 | 0.28% |
| 2022-04-15 | 5049.00 | 45.00 | 0.90% |
| 2022-04-14 | 5004.00 | 89.00 | 1.81% |
| 2022-04-13 | 4915.00 | -120.00 | -2.38% |
| 2022-04-12 | 5035.00 | 48.00 | 0.96% |
| 2022-04-11 | 4987.00 | -104.00 | -2.04% |
| 2022-04-08 | 5091.00 | -40.00 | -0.78% |
| 2022-04-07 | 5131.00 | -31.00 | -0.60% |
| 2022-04-06 | 5162.00 | -27.00 | -0.52% |
| 2022-04-01 | 5189.00 | 97.00 | 1.90% |
| 2022-03-31 | 5092.00 | 33.00 | 0.65% |
| 2022-03-30 | 5059.00 | 14.00 | 0.28% |
| 2022-03-29 | 5045.00 | -13.00 | -0.26% |
| 2022-03-28 | 5058.00 | 45.00 | 0.90% |
| 2022-03-25 | 5013.00 | 68.00 | 1.38% |
| 2022-03-24 | 4945.00 | -38.00 | -0.76% |
| 2022-03-23 | 4983.00 | 65.00 | 1.32% |
| 2022-03-22 | 4918.00 | -5.00 | -0.10% |
| 2022-03-21 | 4923.00 | -30.00 | -0.61% |
| 2022-03-18 | 4953.00 | 51.00 | 1.04% |
| 2022-03-17 | 4902.00 | -2.00 | -0.04% |
| 2022-03-16 | 4904.00 | 151.00 | 3.18% |
| 2022-03-15 | 4753.00 | 58.00 | 1.24% |
| 2022-03-14 | 4695.00 | -222.00 | -4.51% |
| 2022-03-11 | 4917.00 | 21.00 | 0.43% |
| 2022-03-10 | 4896.00 | -11.00 | -0.22% |
| 2022-03-09 | 4907.00 | -49.00 | -0.99% |
| 2022-03-08 | 4956.00 | -138.00 | -2.71% |
| 2022-03-07 | 5094.00 | 193.00 | 3.94% |
| 2022-03-04 | 4901.00 | 21.00 | 0.43% |
| 2022-03-03 | 4880.00 | 20.00 | 0.41% |
| 2022-03-02 | 4860.00 | 23.00 | 0.48% |
| 2022-03-01 | 4837.00 | 144.00 | 3.07% |
| 2022-02-28 | 4693.00 | 76.00 | 1.65% |
| 2022-02-25 | 4617.00 | -20.00 | -0.43% |
| 2022-02-24 | 4637.00 | -149.00 | -3.11% |
| 2022-02-23 | 4786.00 | 52.00 | 1.10% |
| 2022-02-22 | 4734.00 | -111.00 | -2.29% |
| 2022-02-21 | 4845.00 | 66.00 | 1.38% |
| 2022-02-18 | 4779.00 | 93.00 | 1.98% |
| 2022-02-17 | 4686.00 | -146.00 | -3.02% |
| 2022-02-16 | 4832.00 | 104.00 | 2.20% |
| 2022-02-15 | 4728.00 | -89.00 | -1.85% |
| 2022-02-14 | 4817.00 | -88.00 | -1.79% |
| 2022-02-11 | 4905.00 | -50.00 | -1.01% |
| 2022-02-10 | 4955.00 | 112.00 | 2.31% |
| 2022-02-09 | 4843.00 | -69.00 | -1.40% |
| 2022-02-08 | 4912.00 | 65.00 | 1.34% |
| 2022-02-07 | 4847.00 | 18.00 | 0.37% |
| 2022-01-28 | 4829.00 | 156.00 | 3.34% |
| 2022-01-27 | 4673.00 | -21.00 | -0.45% |
| 2022-01-26 | 4694.00 | -28.00 | -0.59% |
| 2022-01-25 | 4722.00 | 57.00 | 1.22% |
| 2022-01-24 | 4665.00 | -46.00 | -0.98% |
| 2022-01-21 | 4711.00 | -2.00 | -0.04% |
| 2022-01-20 | 4713.00 | 0.00 | 0.00% |
| 2022-01-19 | 4713.00 | 114.00 | 2.48% |
| 2022-01-18 | 4599.00 | 46.00 | 1.01% |
| 2022-01-17 | 4553.00 | -111.00 | -2.38% |
| 2022-01-14 | 4664.00 | 31.00 | 0.67% |
| 2022-01-13 | 4633.00 | 1.00 | 0.02% |
| 2022-01-12 | 4632.00 | 43.00 | 0.94% |
| 2022-01-11 | 4589.00 | 97.00 | 2.16% |
| 2022-01-10 | 4492.00 | -33.00 | -0.73% |
| 2022-01-07 | 4525.00 | 31.00 | 0.69% |
| 2022-01-06 | 4494.00 | 50.00 | 1.13% |
| 2022-01-05 | 4444.00 | 49.00 | 1.11% |
| 2022-01-04 | 4395.00 | 80.00 | 1.85% |
| 2021-12-31 | 4315.00 | 33.00 | 0.77% |
| 2021-12-30 | 4282.00 | -33.00 | -0.76% |
| 2021-12-29 | 4315.00 | -4.00 | -0.09% |
| 2021-12-28 | 4319.00 | 12.00 | 0.28% |
| 2021-12-27 | 4307.00 | -212.00 | -4.69% |
| 2021-12-24 | 4519.00 | 40.00 | 0.89% |
| 2021-12-23 | 4479.00 | 41.00 | 0.92% |
| 2021-12-22 | 4438.00 | -35.00 | -0.78% |
| 2021-12-21 | 4473.00 | -2.00 | -0.04% |
| 2021-12-20 | 4475.00 | -30.00 | -0.67% |
| 2021-12-17 | 4505.00 | -24.00 | -0.53% |
| 2021-12-16 | 4529.00 | 88.00 | 1.98% |
| 2021-12-15 | 4441.00 | 59.00 | 1.35% |
| 2021-12-14 | 4382.00 | -33.00 | -0.75% |
| 2021-12-13 | 4415.00 | 93.00 | 2.15% |
| 2021-12-10 | 4322.00 | 29.00 | 0.68% |
| 2021-12-09 | 4293.00 | -57.00 | -1.31% |
| 2021-12-08 | 4350.00 | -100.00 | -2.25% |
| 2021-12-07 | 4450.00 | 91.00 | 2.09% |
| 2021-12-06 | 4359.00 | -24.00 | -0.55% |
| 2021-12-03 | 4383.00 | 95.00 | 2.22% |
| 2021-12-02 | 4288.00 | -18.00 | -0.42% |
| 2021-12-01 | 4306.00 | 143.00 | 3.44% |
| 2021-11-30 | 4163.00 | 18.00 | 0.43% |
| 2021-11-29 | 4145.00 | 41.00 | 1.00% |
| 2021-11-26 | 4104.00 | -367.00 | -8.21% |
| 2021-11-25 | 4471.00 | -31.00 | -0.69% |
| 2021-11-24 | 4502.00 | 187.00 | 4.33% |
| 2021-11-23 | 4315.00 | 15.00 | 0.35% |
| 2021-11-22 | 4300.00 | 15.00 | 0.35% |
| 2021-11-19 | 4285.00 | 116.00 | 2.78% |
| 2021-11-18 | 4169.00 | -47.00 | -1.11% |
| 2021-11-17 | 4216.00 | 88.00 | 2.13% |
| 2021-11-16 | 4128.00 | -10.00 | -0.24% |
| 2021-11-15 | 4138.00 | -111.00 | -2.61% |
| 2021-11-12 | 4249.00 | -194.00 | -4.37% |
| 2021-11-11 | 4443.00 | 197.00 | 4.64% |
| 2021-11-10 | 4246.00 | -11.00 | -0.26% |
| 2021-11-09 | 4257.00 | -55.00 | -1.28% |
| 2021-11-08 | 4312.00 | 65.00 | 1.53% |
| 2021-11-05 | 4247.00 | 21.00 | 0.50% |
| 2021-11-04 | 4226.00 | -159.00 | -3.63% |
| 2021-11-03 | 4385.00 | 155.00 | 3.66% |
| 2021-11-02 | 4230.00 | -279.00 | -6.19% |
| 2021-11-01 | 4509.00 | -137.00 | -2.95% |
| 2021-10-29 | 4646.00 | -66.00 | -1.40% |
| 2021-10-28 | 4712.00 | 57.00 | 1.22% |
| 2021-10-27 | 4655.00 | -262.00 | -5.33% |
| 2021-10-26 | 4917.00 | 92.00 | 1.91% |
| 2021-10-25 | 4825.00 | -75.00 | -1.53% |
| 2021-10-22 | 4900.00 | -76.00 | -1.53% |
| 2021-10-21 | 4976.00 | -328.00 | -6.18% |
| 2021-10-20 | 5304.00 | -242.00 | -4.36% |
| 2021-10-19 | 5546.00 | 124.00 | 2.29% |
| 2021-10-18 | 5422.00 | -93.00 | -1.69% |
| 2021-10-15 | 5515.00 | 50.00 | 0.91% |
| 2021-10-14 | 5465.00 | 44.00 | 0.81% |
| 2021-10-13 | 5421.00 | -141.00 | -2.54% |
| 2021-10-12 | 5562.00 | -246.00 | -4.24% |
| 2021-10-11 | 5808.00 | 58.00 | 1.01% |
| 2021-10-08 | 5750.00 | 44.00 | 0.77% |
| 2021-09-30 | 5706.00 | 49.00 | 0.87% |
| 2021-09-29 | 5657.00 | 23.00 | 0.41% |
| 2021-09-28 | 5634.00 | 70.00 | 1.26% |
| 2021-09-27 | 5564.00 | 96.00 | 1.76% |
| 2021-09-24 | 5468.00 | -137.00 | -2.44% |
| 2021-09-23 | 5605.00 | -51.00 | -0.90% |
| 2021-09-22 | 5656.00 | 178.00 | 3.25% |
| 2021-09-17 | 5478.00 | -63.00 | -1.14% |
| 2021-09-16 | 5541.00 | 23.00 | 0.42% |
| 2021-09-15 | 5518.00 | 26.00 | 0.47% |
| 2021-09-14 | 5492.00 | -150.00 | -2.66% |
| 2021-09-13 | 5642.00 | 2.00 | 0.04% |
| 2021-09-10 | 5640.00 | -42.00 | -0.74% |
| 2021-09-09 | 5682.00 | 230.00 | 4.22% |
| 2021-09-08 | 5452.00 | -42.00 | -0.76% |
| 2021-09-07 | 5494.00 | 21.00 | 0.38% |
| 2021-09-06 | 5473.00 | 65.00 | 1.20% |
| 2021-09-03 | 5408.00 | 135.00 | 2.56% |
| 2021-09-02 | 5273.00 | 31.00 | 0.59% |
| 2021-09-01 | 5242.00 | -66.00 | -1.24% |
| 2021-08-31 | 5308.00 | -46.00 | -0.86% |
| 2021-08-30 | 5354.00 | 132.00 | 2.53% |
| 2021-08-27 | 5222.00 | 114.00 | 2.23% |
| 2021-08-26 | 5108.00 | -128.00 | -2.44% |
| 2021-08-25 | 5236.00 | 1.00 | 0.02% |
| 2021-08-24 | 5235.00 | 133.00 | 2.61% |
| 2021-08-23 | 5102.00 | 2.00 | 0.04% |
| 2021-08-20 | 5100.00 | 83.00 | 1.65% |
| 2021-08-19 | 5017.00 | -127.00 | -2.47% |
| 2021-08-18 | 5144.00 | -201.00 | -3.76% |
| 2021-08-17 | 5345.00 | 17.00 | 0.32% |
| 2021-08-16 | 5328.00 | -154.00 | -2.81% |
| 2021-08-13 | 5482.00 | 40.00 | 0.74% |
| 2021-08-12 | 5442.00 | -155.00 | -2.77% |
| 2021-08-11 | 5597.00 | 160.00 | 2.94% |
| 2021-08-10 | 5437.00 | 107.00 | 2.01% |
| 2021-08-09 | 5330.00 | -49.00 | -0.91% |
| 2021-08-06 | 5379.00 | 6.00 | 0.11% |
| 2021-08-05 | 5373.00 | -81.00 | -1.49% |
| 2021-08-04 | 5454.00 | 207.00 | 3.95% |
| 2021-08-03 | 5247.00 | -167.00 | -3.08% |
| 2021-08-02 | 5414.00 | -323.00 | -5.63% |
| 2021-07-30 | 5737.00 | -16.00 | -0.28% |
| 2021-07-29 | 5753.00 | 95.00 | 1.68% |
| 2021-07-28 | 5658.00 | 45.00 | 0.80% |
| 2021-07-27 | 5613.00 | -74.00 | -1.30% |
| 2021-07-26 | 5687.00 | 16.00 | 0.28% |
| 2021-07-23 | 5671.00 | 23.00 | 0.41% |
| 2021-07-22 | 5648.00 | 87.00 | 1.56% |
| 2021-07-21 | 5561.00 | -40.00 | -0.71% |
| 2021-07-20 | 5601.00 | 33.00 | 0.59% |
| 2021-07-19 | 5568.00 | 9.00 | 0.16% |
| 2021-07-16 | 5559.00 | 13.00 | 0.23% |
| 2021-07-15 | 5546.00 | -34.00 | -0.61% |
| 2021-07-14 | 5580.00 | 122.00 | 2.24% |
| 2021-07-13 | 5458.00 | 26.00 | 0.48% |
| 2021-07-12 | 5432.00 | 4.00 | 0.07% |
| 2021-07-09 | 5428.00 | 35.00 | 0.65% |
| 2021-07-08 | 5393.00 | -46.00 | -0.85% |
| 2021-07-07 | 5439.00 | 135.00 | 2.55% |
| 2021-07-06 | 5304.00 | 82.00 | 1.57% |
| 2021-07-05 | 5222.00 | 98.00 | 1.91% |
| 2021-07-02 | 5124.00 | -22.00 | -0.43% |
| 2021-07-01 | 5146.00 | -1.00 | -0.02% |
| 2021-06-30 | 5147.00 | 111.00 | 2.20% |
| 2021-06-29 | 5036.00 | -34.00 | -0.67% |
| 2021-06-28 | 5070.00 | 4.00 | 0.08% |
| 2021-06-25 | 5066.00 | 133.00 | 2.70% |
| 2021-06-24 | 4933.00 | -1.00 | -0.02% |
| 2021-06-23 | 4934.00 | 49.00 | 1.00% |
| 2021-06-22 | 4885.00 | -4.00 | -0.08% |
| 2021-06-21 | 4889.00 | -172.00 | -3.40% |
| 2021-06-18 | 5061.00 | -40.00 | -0.78% |
| 2021-06-17 | 5101.00 | 87.00 | 1.74% |
| 2021-06-16 | 5014.00 | -154.00 | -2.98% |
| 2021-06-15 | 5168.00 | -154.00 | -2.89% |
| 2021-06-11 | 5322.00 | 154.00 | 2.98% |
| 2021-06-10 | 5168.00 | 133.00 | 2.64% |
| 2021-06-09 | 5035.00 | 31.00 | 0.62% |
| 2021-06-08 | 5004.00 | 45.00 | 0.91% |
| 2021-06-07 | 4959.00 | -200.00 | -3.88% |
| 2021-06-04 | 5159.00 | 11.00 | 0.21% |
| 2021-06-03 | 5148.00 | 146.00 | 2.92% |
| 2021-06-02 | 5002.00 | -126.00 | -2.46% |
| 2021-06-01 | 5128.00 | 101.00 | 2.01% |
| 2021-05-31 | 5027.00 | 94.00 | 1.91% |
| 2021-05-28 | 4933.00 | 116.00 | 2.41% |
| 2021-05-27 | 4817.00 | 150.00 | 3.21% |
| 2021-05-26 | 4667.00 | -252.00 | -5.12% |
| 2021-05-25 | 4919.00 | -55.00 | -1.11% |
| 2021-05-24 | 4974.00 | -138.00 | -2.70% |
| 2021-05-21 | 5112.00 | -74.00 | -1.43% |
| 2021-05-20 | 5186.00 | -123.00 | -2.32% |
| 2021-05-19 | 5309.00 | -301.00 | -5.37% |
| 2021-05-18 | 5610.00 | 14.00 | 0.25% |
| 2021-05-17 | 5596.00 | -45.00 | -0.80% |
| 2021-05-14 | 5641.00 | -274.00 | -4.63% |
| 2021-05-13 | 5915.00 | -256.00 | -4.15% |
| 2021-05-12 | 6171.00 | 85.00 | 1.40% |
| 2021-05-11 | 6086.00 | 74.00 | 1.23% |
| 2021-05-10 | 6012.00 | 334.00 | 5.88% |
| 2021-05-07 | 5678.00 | 13.00 | 0.23% |
| 2021-05-06 | 5665.00 | 274.00 | 5.08% |
| 2021-04-30 | 5391.00 | -61.00 | -1.12% |
| 2021-04-29 | 5452.00 | 94.00 | 1.75% |
| 2021-04-28 | 5358.00 | -53.00 | -0.98% |
| 2021-04-27 | 5411.00 | 40.00 | 0.74% |
| 2021-04-26 | 5371.00 | 72.00 | 1.36% |
| 2021-04-23 | 5299.00 | 91.00 | 1.75% |
| 2021-04-22 | 5208.00 | 20.00 | 0.39% |
| 2021-04-21 | 5188.00 | 23.00 | 0.45% |
| 2021-04-20 | 5165.00 | 83.00 | 1.63% |
| 2021-04-19 | 5082.00 | -34.00 | -0.66% |
| 2021-04-16 | 5116.00 | 9.00 | 0.18% |
| 2021-04-15 | 5107.00 | -9.00 | -0.18% |
| 2021-04-14 | 5116.00 | 0.00 | 0.00% |
| 2021-04-13 | 5116.00 | 131.00 | 2.63% |
| 2021-04-12 | 4985.00 | -83.00 | -1.64% |
| 2021-04-09 | 5068.00 | -47.00 | -0.92% |
| 2021-04-08 | 5115.00 | -12.00 | -0.23% |
| 2021-04-07 | 5127.00 | -53.00 | -1.02% |
| 2021-04-06 | 5180.00 | 23.00 | 0.45% |
| 2021-04-02 | 5157.00 | 154.00 | 3.08% |
| 2021-04-01 | 5003.00 | 68.00 | 1.38% |
| 2021-03-31 | 4935.00 | -29.00 | -0.58% |
| 2021-03-30 | 4964.00 | -7.00 | -0.14% |
| 2021-03-29 | 4971.00 | 37.00 | 0.75% |
| 2021-03-26 | 4934.00 | 139.00 | 2.90% |
| 2021-03-25 | 4795.00 | -21.00 | -0.44% |
| 2021-03-24 | 4816.00 | 101.00 | 2.14% |
| 2021-03-23 | 4715.00 | -47.00 | -0.99% |
| 2021-03-22 | 4762.00 | 16.00 | 0.34% |
| 2021-03-19 | 4746.00 | -13.00 | -0.27% |
| 2021-03-18 | 4759.00 | -26.00 | -0.54% |
| 2021-03-17 | 4785.00 | 84.00 | 1.79% |
| 2021-03-16 | 4701.00 | -86.00 | -1.80% |
| 2021-03-15 | 4787.00 | 58.00 | 1.23% |
| 2021-03-12 | 4729.00 | 42.00 | 0.90% |
| 2021-03-11 | 4687.00 | 98.00 | 2.14% |
| 2021-03-10 | 4589.00 | -3.00 | -0.07% |
| 2021-03-09 | 4592.00 | -160.00 | -3.37% |
| 2021-03-08 | 4752.00 | 56.00 | 1.19% |
| 2021-03-05 | 4696.00 | -153.00 | -3.16% |
| 2021-03-04 | 4849.00 | 7.00 | 0.14% |
| 2021-03-03 | 4842.00 | 110.00 | 2.32% |
| 2021-03-02 | 4732.00 | 93.00 | 2.00% |
| 2021-03-01 | 4639.00 | -38.00 | -0.81% |
| 2021-02-26 | 4677.00 | -9.00 | -0.19% |
| 2021-02-25 | 4686.00 | 68.00 | 1.47% |
| 2021-02-24 | 4618.00 | 66.00 | 1.45% |
| 2021-02-23 | 4552.00 | -30.00 | -0.65% |
| 2021-02-22 | 4582.00 | 58.00 | 1.28% |
| 2021-02-19 | 4524.00 | -5.00 | -0.11% |
| 2021-02-18 | 4529.00 | 125.00 | 2.84% |
| 2021-02-10 | 4404.00 | -16.00 | -0.36% |
| 2021-02-09 | 4420.00 | 85.00 | 1.96% |
| 2021-02-08 | 4335.00 | 50.00 | 1.17% |
| 2021-02-05 | 4285.00 | 39.00 | 0.92% |
| 2021-02-04 | 4246.00 | 71.00 | 1.70% |
| 2021-02-03 | 4175.00 | 21.00 | 0.51% |
| 2021-02-02 | 4154.00 | -67.00 | -1.59% |
| 2021-02-01 | 4221.00 | -47.00 | -1.10% |
| 2021-01-29 | 4268.00 | -7.00 | -0.16% |
| 2021-01-28 | 4275.00 | -110.00 | -2.51% |
| 2021-01-27 | 4385.00 | 82.00 | 1.91% |
| 2021-01-26 | 4303.00 | -18.00 | -0.42% |
| 2021-01-25 | 4321.00 | 27.00 | 0.63% |
| 2021-01-22 | 4294.00 | -75.00 | -1.72% |
| 2021-01-21 | 4369.00 | 59.00 | 1.37% |
| 2021-01-20 | 4310.00 | 22.00 | 0.51% |
| 2021-01-19 | 4288.00 | -104.00 | -2.37% |
| 2021-01-18 | 4392.00 | 32.00 | 0.73% |
| 2021-01-15 | 4360.00 | 66.00 | 1.54% |
| 2021-01-14 | 4294.00 | 1.00 | 0.02% |
| 2021-01-13 | 4293.00 | -34.00 | -0.79% |
| 2021-01-12 | 4327.00 | -21.00 | -0.48% |
| 2021-01-11 | 4348.00 | -139.00 | -3.10% |
| 2021-01-08 | 4487.00 | 32.00 | 0.72% |
| 2021-01-07 | 4455.00 | 78.00 | 1.78% |
| 2021-01-06 | 4377.00 | -20.00 | -0.45% |
| 2021-01-05 | 4397.00 | 11.00 | 0.25% |
| 2021-01-04 | 4386.00 | -2.00 | -0.05% |
| 2020-12-31 | 4388.00 | 132.00 | 3.10% |
| 2020-12-30 | 4256.00 | 22.00 | 0.52% |
| 2020-12-29 | 4234.00 | -10.00 | -0.24% |
| 2020-12-28 | 4244.00 | -97.00 | -2.23% |
| 2020-12-25 | 4341.00 | 50.00 | 1.17% |
| 2020-12-24 | 4291.00 | 8.00 | 0.19% |
| 2020-12-23 | 4283.00 | -85.00 | -1.95% |
| 2020-12-22 | 4368.00 | -92.00 | -2.06% |
| 2020-12-21 | 4460.00 | 144.00 | 3.34% |
| 2020-12-18 | 4316.00 | 141.00 | 3.38% |
| 2020-12-17 | 4175.00 | 27.00 | 0.65% |
| 2020-12-16 | 4148.00 | 75.00 | 1.84% |
| 2020-12-15 | 4073.00 | 85.00 | 2.13% |
| 2020-12-14 | 3988.00 | -45.00 | -1.12% |
| 2020-12-11 | 4033.00 | -7.00 | -0.17% |
| 2020-12-10 | 4040.00 | 51.00 | 1.28% |
| 2020-12-09 | 3989.00 | 26.00 | 0.66% |
| 2020-12-08 | 3963.00 | -17.00 | -0.43% |
| 2020-12-07 | 3980.00 | 80.00 | 2.05% |
| 2020-12-04 | 3900.00 | 34.00 | 0.88% |
| 2020-12-03 | 3866.00 | -47.00 | -1.20% |
| 2020-12-02 | 3913.00 | 21.00 | 0.54% |
| 2020-12-01 | 3892.00 | -14.00 | -0.36% |
| 2020-11-30 | 3906.00 | -18.00 | -0.46% |
| 2020-11-27 | 3924.00 | 40.00 | 1.03% |
| 2020-11-26 | 3884.00 | 19.00 | 0.49% |
| 2020-11-25 | 3865.00 | -45.00 | -1.15% |
| 2020-11-24 | 3910.00 | -1.00 | -0.03% |
| 2020-11-23 | 3911.00 | -66.00 | -1.66% |
| 2020-11-20 | 3977.00 | 37.00 | 0.94% |
| 2020-11-19 | 3940.00 | 33.00 | 0.84% |
| 2020-11-18 | 3907.00 | -12.00 | -0.31% |
| 2020-11-17 | 3919.00 | 67.00 | 1.74% |
| 2020-11-16 | 3852.00 | 12.00 | 0.31% |
| 2020-11-13 | 3840.00 | 8.00 | 0.21% |
| 2020-11-12 | 3832.00 | -11.00 | -0.29% |
| 2020-11-11 | 3843.00 | 17.00 | 0.44% |
| 2020-11-10 | 3826.00 | -33.00 | -0.86% |
| 2020-11-09 | 3859.00 | 77.00 | 2.04% |
| 2020-11-06 | 3782.00 | 34.00 | 0.91% |
| 2020-11-05 | 3748.00 | -5.00 | -0.13% |
| 2020-11-04 | 3753.00 | 45.00 | 1.21% |
| 2020-11-03 | 3708.00 | -11.00 | -0.30% |
| 2020-11-02 | 3719.00 | 17.00 | 0.46% |
| 2020-10-30 | 3702.00 | 34.00 | 0.93% |
| 2020-10-29 | 3668.00 | 0.00 | 0.00% |
| 2020-10-28 | 3668.00 | 52.00 | 1.44% |
| 2020-10-27 | 3616.00 | 3.00 | 0.08% |
| 2020-10-26 | 3613.00 | -3.00 | -0.08% |
| 2020-10-23 | 3616.00 | -26.00 | -0.71% |
| 2020-10-22 | 3642.00 | -8.00 | -0.22% |
| 2020-10-21 | 3650.00 | 34.00 | 0.94% |
| 2020-10-20 | 3616.00 | 5.00 | 0.14% |
| 2020-10-19 | 3611.00 | -21.00 | -0.58% |
| 2020-10-16 | 3632.00 | 20.00 | 0.55% |
| 2020-10-15 | 3612.00 | -6.00 | -0.17% |
| 2020-10-14 | 3618.00 | -10.00 | -0.28% |
| 2020-10-13 | 3628.00 | -9.00 | -0.25% |
| 2020-10-12 | 3637.00 | 4.00 | 0.11% |
| 2020-10-09 | 3633.00 | 73.00 | 2.05% |
| 2020-09-30 | 3560.00 | 24.00 | 0.68% |
| 2020-09-29 | 3536.00 | -4.00 | -0.11% |
| 2020-09-28 | 3540.00 | 18.00 | 0.51% |
| 2020-09-25 | 3522.00 | -30.00 | -0.84% |
| 2020-09-24 | 3552.00 | 10.00 | 0.28% |
| 2020-09-23 | 3542.00 | 5.00 | 0.14% |
| 2020-09-22 | 3537.00 | -2.00 | -0.06% |
| 2020-09-21 | 3539.00 | -64.00 | -1.78% |
| 2020-09-18 | 3603.00 | 26.00 | 0.73% |
| 2020-09-17 | 3577.00 | 2.00 | 0.06% |
| 2020-09-16 | 3575.00 | -17.00 | -0.47% |
| 2020-09-15 | 3592.00 | -67.00 | -1.83% |
| 2020-09-14 | 3659.00 | -6.00 | -0.16% |
| 2020-09-11 | 3665.00 | 25.00 | 0.69% |
| 2020-09-10 | 3640.00 | -18.00 | -0.49% |
| 2020-09-09 | 3658.00 | -61.00 | -1.64% |
| 2020-09-08 | 3719.00 | -17.00 | -0.46% |
| 2020-09-07 | 3736.00 | -18.00 | -0.48% |
| 2020-09-04 | 3754.00 | -36.00 | -0.95% |
| 2020-09-03 | 3790.00 | 12.00 | 0.32% |
| 2020-09-02 | 3778.00 | 4.00 | 0.11% |
| 2020-09-01 | 3774.00 | -5.00 | -0.13% |
| 2020-08-31 | 3779.00 | 45.00 | 1.21% |
| 2020-08-28 | 3734.00 | 17.00 | 0.46% |
| 2020-08-27 | 3717.00 | -9.00 | -0.24% |
| 2020-08-26 | 3726.00 | -47.00 | -1.25% |
| 2020-08-25 | 3773.00 | -8.00 | -0.21% |
| 2020-08-24 | 3781.00 | -2.00 | -0.05% |
| 2020-08-21 | 3783.00 | 18.00 | 0.48% |
| 2020-08-20 | 3765.00 | -29.00 | -0.76% |
| 2020-08-19 | 3794.00 | -54.00 | -1.40% |
| 2020-08-18 | 3848.00 | 16.00 | 0.42% |
| 2020-08-17 | 3832.00 | 33.00 | 0.87% |
| 2020-08-14 | 3799.00 | 8.00 | 0.21% |
| 2020-08-13 | 3791.00 | -14.00 | -0.37% |
| 2020-08-12 | 3805.00 | 10.00 | 0.26% |
| 2020-08-11 | 3795.00 | -27.00 | -0.71% |
| 2020-08-10 | 3822.00 | -10.00 | -0.26% |
| 2020-08-07 | 3832.00 | -26.00 | -0.67% |
| 2020-08-06 | 3858.00 | 26.00 | 0.68% |
| 2020-08-05 | 3832.00 | -8.00 | -0.21% |
| 2020-08-04 | 3840.00 | 4.00 | 0.10% |
| 2020-08-03 | 3836.00 | 59.00 | 1.56% |
| 2020-07-31 | 3777.00 | 10.00 | 0.27% |
| 2020-07-30 | 3767.00 | 1.00 | 0.03% |
| 2020-07-29 | 3766.00 | 42.00 | 1.13% |
| 2020-07-28 | 3724.00 | 1.00 | 0.03% |
| 2020-07-27 | 3723.00 | -24.00 | -0.64% |
| 2020-07-24 | 3747.00 | -59.00 | -1.55% |
| 2020-07-23 | 3806.00 | 24.00 | 0.63% |
| 2020-07-22 | 3782.00 | 18.00 | 0.48% |
| 2020-07-21 | 3764.00 | 63.00 | 1.70% |
| 2020-07-20 | 3701.00 | -25.00 | -0.67% |
| 2020-07-17 | 3726.00 | 23.00 | 0.62% |
| 2020-07-16 | 3703.00 | -43.00 | -1.15% |
| 2020-07-15 | 3746.00 | 2.00 | 0.05% |
| 2020-07-14 | 3744.00 | 5.00 | 0.13% |
| 2020-07-13 | 3739.00 | 49.00 | 1.33% |
| 2020-07-10 | 3690.00 | -36.00 | -0.97% |
| 2020-07-09 | 3726.00 | 24.00 | 0.65% |
| 2020-07-08 | 3702.00 | 68.00 | 1.87% |
| 2020-07-07 | 3634.00 | 16.00 | 0.44% |
| 2020-07-06 | 3618.00 | -1.00 | -0.03% |
| 2020-07-03 | 3619.00 | 46.00 | 1.29% |
| 2020-07-02 | 3573.00 | 7.00 | 0.20% |
| 2020-07-01 | 3566.00 | 1.00 | 0.03% |
| 2020-06-30 | 3565.00 | 13.00 | 0.37% |
| 2020-06-29 | 3552.00 | -68.00 | -1.88% |
| 2020-06-24 | 3620.00 | 10.00 | 0.28% |
| 2020-06-23 | 3610.00 | -10.00 | -0.28% |
| 2020-06-22 | 3620.00 | -25.00 | -0.69% |
| 2020-06-19 | 3645.00 | 30.00 | 0.83% |
| 2020-06-18 | 3615.00 | 30.00 | 0.84% |
| 2020-06-17 | 3585.00 | -14.00 | -0.39% |
| 2020-06-16 | 3599.00 | 27.00 | 0.76% |
| 2020-06-15 | 3572.00 | -54.00 | -1.49% |
| 2020-06-12 | 3626.00 | 30.00 | 0.83% |
| 2020-06-11 | 3596.00 | 9.00 | 0.25% |
| 2020-06-10 | 3587.00 | -32.00 | -0.88% |
| 2020-06-09 | 3619.00 | 3.00 | 0.08% |
| 2020-06-08 | 3616.00 | 12.00 | 0.33% |
| 2020-06-05 | 3604.00 | -2.00 | -0.06% |
| 2020-06-04 | 3606.00 | -28.00 | -0.77% |
| 2020-06-03 | 3634.00 | 0.00 | 0.00% |
| 2020-06-02 | 3634.00 | 57.00 | 1.59% |
| 2020-06-01 | 3577.00 | -2.00 | -0.06% |
| 2020-05-29 | 3579.00 | 81.00 | 2.32% |
| 2020-05-28 | 3498.00 | 4.00 | 0.11% |
| 2020-05-27 | 3494.00 | 1.00 | 0.03% |
| 2020-05-26 | 3493.00 | -7.00 | -0.20% |
| 2020-05-25 | 3500.00 | -8.00 | -0.23% |
| 2020-05-22 | 3508.00 | -60.00 | -1.68% |
| 2020-05-21 | 3568.00 | 37.00 | 1.05% |
| 2020-05-20 | 3531.00 | -31.00 | -0.87% |
| 2020-05-19 | 3562.00 | 34.00 | 0.96% |
| 2020-05-18 | 3528.00 | 64.00 | 1.85% |
| 2020-05-15 | 3464.00 | 19.00 | 0.55% |
| 2020-05-14 | 3445.00 | -19.00 | -0.55% |
| 2020-05-13 | 3464.00 | 0.00 | 0.00% |
| 2020-05-12 | 3464.00 | 12.00 | 0.35% |
| 2020-05-11 | 3452.00 | 0.00 | 0.00% |
| 2020-05-08 | 3452.00 | 13.00 | 0.38% |
| 2020-05-07 | 3439.00 | 47.00 | 1.39% |
| 2020-05-06 | 3392.00 | 25.00 | 0.74% |
| 2020-04-30 | 3367.00 | 65.00 | 1.97% |
| 2020-04-29 | 3302.00 | 10.00 | 0.30% |
| 2020-04-28 | 3292.00 | -24.00 | -0.72% |
| 2020-04-27 | 3316.00 | -27.00 | -0.81% |
| 2020-04-24 | 3343.00 | 13.00 | 0.39% |
| 2020-04-23 | 3330.00 | -45.00 | -1.33% |
| 2020-04-22 | 3375.00 | 38.00 | 1.14% |
| 2020-04-21 | 3337.00 | -25.00 | -0.74% |
| 2020-04-20 | 3362.00 | -19.00 | -0.56% |
| 2020-04-17 | 3381.00 | -4.00 | -0.12% |
| 2020-04-16 | 3385.00 | 12.00 | 0.36% |
| 2020-04-15 | 3373.00 | -11.00 | -0.33% |
| 2020-04-14 | 3384.00 | -3.00 | -0.09% |
| 2020-04-13 | 3387.00 | 14.00 | 0.42% |
| 2020-04-10 | 3373.00 | 67.00 | 2.03% |
| 2020-04-09 | 3306.00 | 62.00 | 1.91% |
| 2020-04-08 | 3244.00 | 38.00 | 1.19% |
| 2020-04-07 | 3206.00 | 17.00 | 0.53% |
| 2020-04-03 | 3189.00 | -40.00 | -1.24% |
| 2020-04-02 | 3229.00 | 60.00 | 1.89% |
| 2020-04-01 | 3169.00 | -64.00 | -1.98% |
| 2020-03-31 | 3233.00 | -9.00 | -0.28% |
| 2020-03-30 | 3242.00 | -217.00 | -6.27% |
| 2020-03-27 | 3459.00 | 4.00 | 0.12% |
| 2020-03-26 | 3455.00 | -8.00 | -0.23% |
| 2020-03-25 | 3463.00 | 28.00 | 0.82% |
| 2020-03-24 | 3435.00 | 35.00 | 1.03% |
| 2020-03-23 | 3400.00 | -83.00 | -2.38% |
| 2020-03-20 | 3483.00 | -45.00 | -1.28% |
| 2020-03-19 | 3528.00 | -20.00 | -0.56% |
| 2020-03-18 | 3548.00 | -7.00 | -0.20% |
| 2020-03-17 | 3555.00 | 2.00 | 0.06% |
| 2020-03-16 | 3553.00 | -16.00 | -0.45% |
| 2020-03-13 | 3569.00 | 48.00 | 1.36% |
| 2020-03-12 | 3521.00 | 24.00 | 0.69% |
| 2020-03-11 | 3497.00 | 18.00 | 0.52% |
| 2020-03-10 | 3479.00 | 40.00 | 1.16% |
| 2020-03-09 | 3439.00 | -2.00 | -0.06% |
| 2020-03-06 | 3441.00 | -28.00 | -0.81% |
| 2020-03-05 | 3469.00 | -8.00 | -0.23% |
| 2020-03-04 | 3477.00 | 56.00 | 1.64% |
| 2020-03-03 | 3421.00 | -1.00 | -0.03% |
| 2020-03-02 | 3422.00 | 87.00 | 2.61% |
| 2020-02-28 | 3335.00 | -84.00 | -2.46% |
| 2020-02-27 | 3419.00 | -28.00 | -0.81% |
| 2020-02-26 | 3447.00 | -42.00 | -1.20% |
| 2020-02-25 | 3489.00 | 13.00 | 0.37% |
| 2020-02-24 | 3476.00 | -9.00 | -0.26% |
| 2020-02-21 | 3485.00 | 25.00 | 0.72% |
| 2020-02-20 | 3460.00 | 66.00 | 1.94% |
| 2020-02-19 | 3394.00 | 4.00 | 0.12% |
| 2020-02-18 | 3390.00 | -37.00 | -1.08% |
| 2020-02-17 | 3427.00 | 29.00 | 0.85% |
| 2020-02-14 | 3398.00 | 3.00 | 0.09% |
| 2020-02-13 | 3395.00 | -9.00 | -0.26% |
| 2020-02-12 | 3404.00 | 12.00 | 0.35% |
| 2020-02-11 | 3392.00 | 87.00 | 2.63% |
| 2020-02-10 | 3305.00 | -20.00 | -0.60% |
| 2020-02-07 | 3325.00 | 21.00 | 0.64% |
| 2020-02-06 | 3304.00 | 7.00 | 0.21% |
| 2020-02-05 | 3297.00 | -15.00 | -0.45% |
| 2020-02-04 | 3312.00 | 79.00 | 2.44% |
| 2020-02-03 | 3233.00 | -267.00 | -7.63% |
| 2020-01-23 | 3500.00 | -58.00 | -1.63% |
| 2020-01-22 | 3558.00 | -12.00 | -0.34% |
| 2020-01-21 | 3570.00 | -35.00 | -0.97% |
| 2020-01-20 | 3605.00 | 10.00 | 0.28% |
| 2020-01-17 | 3595.00 | 30.00 | 0.84% |
| 2020-01-16 | 3565.00 | 28.00 | 0.79% |
| 2020-01-15 | 3537.00 | -33.00 | -0.92% |
| 2020-01-14 | 3570.00 | 40.00 | 1.13% |
| 2020-01-13 | 3530.00 | -41.00 | -1.15% |
| 2020-01-10 | 3571.00 | 16.00 | 0.45% |
| 2020-01-09 | 3555.00 | -62.00 | -1.71% |
| 2020-01-08 | 3617.00 | 43.00 | 1.20% |
| 2020-01-07 | 3574.00 | 15.00 | 0.42% |
| 2020-01-06 | 3559.00 | 16.00 | 0.45% |
| 2020-01-03 | 3543.00 | -4.00 | -0.11% |
| 2020-01-02 | 3547.00 | -22.00 | -0.62% |
| 2019-12-31 | 3569.00 | 24.00 | 0.68% |
| 2019-12-30 | 3545.00 | 4.00 | 0.11% |
| 2019-12-27 | 3541.00 | 12.00 | 0.34% |
| 2019-12-26 | 3529.00 | 44.00 | 1.26% |
| 2019-12-25 | 3485.00 | -25.00 | -0.71% |
| 2019-12-24 | 3510.00 | -28.00 | -0.79% |
| 2019-12-23 | 3538.00 | 31.00 | 0.88% |
| 2019-12-20 | 3507.00 | -11.00 | -0.31% |
| 2019-12-19 | 3518.00 | 42.00 | 1.21% |
| 2019-12-18 | 3476.00 | -8.00 | -0.23% |
| 2019-12-17 | 3484.00 | 4.00 | 0.11% |
| 2019-12-16 | 3480.00 | -43.00 | -1.22% |
| 2019-12-13 | 3523.00 | -1.00 | -0.03% |
| 2019-12-12 | 3524.00 | -13.00 | -0.37% |
| 2019-12-11 | 3537.00 | 32.00 | 0.91% |
| 2019-12-10 | 3505.00 | -6.00 | -0.17% |
| 2019-12-09 | 3511.00 | 74.00 | 2.15% |
| 2019-12-06 | 3437.00 | -148.00 | -4.13% |
| 2019-12-05 | 3585.00 | -18.00 | -0.50% |
| 2019-12-04 | 3603.00 | 4.00 | 0.11% |
| 2019-12-03 | 3599.00 | -35.00 | -0.96% |
| 2019-12-02 | 3634.00 | 14.00 | 0.39% |
| 2019-11-29 | 3620.00 | 2.00 | 0.06% |
| 2019-11-28 | 3618.00 | 22.00 | 0.61% |
| 2019-11-27 | 3596.00 | -15.00 | -0.42% |
| 2019-11-26 | 3611.00 | -86.00 | -2.33% |
| 2019-11-25 | 3697.00 | 42.00 | 1.15% |
| 2019-11-22 | 3655.00 | 36.00 | 0.99% |
| 2019-11-21 | 3619.00 | -57.00 | -1.55% |
| 2019-11-20 | 3676.00 | 41.00 | 1.13% |
| 2019-11-19 | 3635.00 | 79.00 | 2.22% |
| 2019-11-18 | 3556.00 | 11.00 | 0.31% |
| 2019-11-15 | 3545.00 | 34.00 | 0.97% |
| 2019-11-14 | 3511.00 | 69.00 | 2.00% |
| 2019-11-13 | 3442.00 | -7.00 | -0.20% |
| 2019-11-12 | 3449.00 | 76.00 | 2.25% |
| 2019-11-11 | 3373.00 | -39.00 | -1.14% |
| 2019-11-08 | 3412.00 | -6.00 | -0.18% |
| 2019-11-07 | 3418.00 | -23.00 | -0.67% |
| 2019-11-06 | 3441.00 | 7.00 | 0.20% |
| 2019-11-05 | 3434.00 | 52.00 | 1.54% |
| 2019-11-04 | 3382.00 | 2.00 | 0.06% |
| 2019-11-01 | 3380.00 | 13.00 | 0.39% |
| 2019-10-31 | 3367.00 | -6.00 | -0.18% |
| 2019-10-30 | 3373.00 | 25.00 | 0.75% |
| 2019-10-29 | 3348.00 | 21.00 | 0.63% |
| 2019-10-28 | 3327.00 | -17.00 | -0.51% |
| 2019-10-25 | 3344.00 | 26.00 | 0.78% |
| 2019-10-24 | 3318.00 | 6.00 | 0.18% |
| 2019-10-23 | 3312.00 | -6.00 | -0.18% |
| 2019-10-22 | 3318.00 | 28.00 | 0.85% |
| 2019-10-21 | 3290.00 | -20.00 | -0.60% |
| 2019-10-18 | 3310.00 | -14.00 | -0.42% |
| 2019-10-17 | 3324.00 | 33.00 | 1.00% |
| 2019-10-16 | 3291.00 | -55.00 | -1.64% |
| 2019-10-15 | 3346.00 | -6.00 | -0.18% |
| 2019-10-14 | 3352.00 | -55.00 | -1.61% |
| 2019-10-11 | 3407.00 | -8.00 | -0.23% |
| 2019-10-10 | 3415.00 | 2.00 | 0.06% |
| 2019-10-09 | 3413.00 | 9.00 | 0.26% |
| 2019-10-08 | 3404.00 | -66.00 | -1.90% |
| 2019-09-30 | 3470.00 | 33.00 | 0.96% |
| 2019-09-27 | 3437.00 | -8.00 | -0.23% |
| 2019-09-26 | 3445.00 | -53.00 | -1.52% |
| 2019-09-25 | 3498.00 | 21.00 | 0.60% |
| 2019-09-24 | 3477.00 | -33.00 | -0.94% |
| 2019-09-23 | 3510.00 | 122.00 | 3.60% |
| 2019-09-20 | 3388.00 | -9.00 | -0.26% |
| 2019-09-19 | 3397.00 | -96.00 | -2.75% |
| 2019-09-18 | 3493.00 | -40.00 | -1.13% |
| 2019-09-17 | 3533.00 | -31.00 | -0.87% |
| 2019-09-16 | 3564.00 | 15.00 | 0.42% |
| 2019-09-12 | 3549.00 | 66.00 | 1.89% |
| 2019-09-11 | 3483.00 | 4.00 | 0.11% |
| 2019-09-10 | 3479.00 | -18.00 | -0.51% |
| 2019-09-09 | 3497.00 | 110.00 | 3.25% |
| 2019-09-06 | 3387.00 | -52.00 | -1.51% |
| 2019-09-05 | 3439.00 | 16.00 | 0.47% |
| 2019-09-04 | 3423.00 | 20.00 | 0.59% |
| 2019-09-03 | 3403.00 | -4.00 | -0.12% |
| 2019-09-02 | 3407.00 | 57.00 | 1.70% |
| 2019-08-30 | 3350.00 | 84.00 | 2.57% |
| 2019-08-29 | 3266.00 | -51.00 | -1.54% |
| 2019-08-28 | 3317.00 | 36.00 | 1.10% |
| 2019-08-27 | 3281.00 | -91.00 | -2.70% |
| 2019-08-26 | 3372.00 | -74.00 | -2.15% |
| 2019-08-23 | 3446.00 | 28.00 | 0.82% |
| 2019-08-22 | 3418.00 | -268.00 | -7.27% |
| 2019-08-21 | 3686.00 | -13.00 | -0.35% |
| 2019-08-20 | 3699.00 | -48.00 | -1.28% |
| 2019-08-19 | 3747.00 | 32.00 | 0.86% |
| 2019-08-16 | 3715.00 | 0.00 | 0.00% |
| 2019-08-15 | 3715.00 | 45.00 | 1.23% |
| 2019-08-14 | 3670.00 | -7.00 | -0.19% |
| 2019-08-13 | 3677.00 | 0.00 | 0.00% |
| 2019-08-12 | 3677.00 | 86.00 | 2.39% |
| 2019-08-09 | 3591.00 | -81.00 | -2.21% |
| 2019-08-08 | 3672.00 | -39.00 | -1.05% |
| 2019-08-07 | 3711.00 | 4.00 | 0.11% |
| 2019-08-06 | 3707.00 | -46.00 | -1.23% |
| 2019-08-05 | 3753.00 | -63.00 | -1.65% |
| 2019-08-02 | 3816.00 | -30.00 | -0.78% |
| 2019-08-01 | 3846.00 | -45.00 | -1.16% |
| 2019-07-31 | 3891.00 | 5.00 | 0.13% |
| 2019-07-30 | 3886.00 | 9.00 | 0.23% |
| 2019-07-29 | 3877.00 | -63.00 | -1.60% |
| 2019-07-26 | 3940.00 | 0.00 | 0.00% |
| 2019-07-25 | 3940.00 | 41.00 | 1.05% |
| 2019-07-24 | 3899.00 | -42.00 | -1.07% |
| 2019-07-23 | 3941.00 | -7.00 | -0.18% |
| 2019-07-22 | 3948.00 | -53.00 | -1.32% |
| 2019-07-19 | 4001.00 | 33.00 | 0.83% |
| 2019-07-18 | 3968.00 | -84.00 | -2.07% |
| 2019-07-17 | 4052.00 | 15.00 | 0.37% |
| 2019-07-16 | 4037.00 | 7.00 | 0.17% |
| 2019-07-15 | 4030.00 | 65.00 | 1.64% |
| 2019-07-12 | 3965.00 | -52.00 | -1.29% |
| 2019-07-11 | 4017.00 | -4.00 | -0.10% |
| 2019-07-10 | 4021.00 | -21.00 | -0.52% |
| 2019-07-09 | 4042.00 | 50.00 | 1.25% |
| 2019-07-08 | 3992.00 | 8.00 | 0.20% |
| 2019-07-05 | 3984.00 | -40.00 | -0.99% |
| 2019-07-04 | 4024.00 | -6.00 | -0.15% |
| 2019-07-03 | 4030.00 | -23.00 | -0.57% |
| 2019-07-02 | 4053.00 | -54.00 | -1.31% |
| 2019-07-01 | 4107.00 | 42.00 | 1.03% |
| 2019-06-28 | 4065.00 | 64.00 | 1.60% |
| 2019-06-27 | 4001.00 | 3.00 | 0.08% |
| 2019-06-26 | 3998.00 | 4.00 | 0.10% |
| 2019-06-25 | 3994.00 | 90.00 | 2.31% |
| 2019-06-24 | 3904.00 | 45.00 | 1.17% |
| 2019-06-21 | 3859.00 | 34.00 | 0.89% |
| 2019-06-20 | 3825.00 | 55.00 | 1.46% |
| 2019-06-19 | 3770.00 | 38.00 | 1.02% |
| 2019-06-18 | 3732.00 | 28.00 | 0.76% |
| 2019-06-17 | 3704.00 | -51.00 | -1.36% |
| 2019-06-14 | 3755.00 | -37.00 | -0.98% |
| 2019-06-13 | 3792.00 | 16.00 | 0.42% |
| 2019-06-12 | 3776.00 | -57.00 | -1.49% |
| 2019-06-11 | 3833.00 | 116.00 | 3.12% |
| 2019-06-10 | 3717.00 | -20.00 | -0.54% |
| 2019-06-06 | 3737.00 | -10.00 | -0.27% |
| 2019-06-05 | 3747.00 | 2.00 | 0.05% |
| 2019-06-04 | 3745.00 | 38.00 | 1.03% |
| 2019-06-03 | 3707.00 | -43.00 | -1.15% |
| 2019-05-31 | 3750.00 | -27.00 | -0.71% |
| 2019-05-30 | 3777.00 | -48.00 | -1.25% |
| 2019-05-29 | 3825.00 | -20.00 | -0.52% |
| 2019-05-28 | 3845.00 | 3.00 | 0.08% |
| 2019-05-27 | 3842.00 | -47.00 | -1.21% |
| 2019-05-24 | 3889.00 | 8.00 | 0.21% |
| 2019-05-23 | 3881.00 | -29.00 | -0.74% |
| 2019-05-22 | 3910.00 | -9.00 | -0.23% |
| 2019-05-21 | 3919.00 | 139.00 | 3.68% |
| 2019-05-20 | 3780.00 | 9.00 | 0.24% |
| 2019-05-17 | 3771.00 | 29.00 | 0.77% |
| 2019-05-16 | 3742.00 | 38.00 | 1.03% |
| 2019-05-15 | 3704.00 | 41.00 | 1.12% |
| 2019-05-14 | 3663.00 | -28.00 | -0.76% |
| 2019-05-13 | 3691.00 | -55.00 | -1.47% |
| 2019-05-10 | 3746.00 | 9.00 | 0.24% |
| 2019-05-09 | 3737.00 | 6.00 | 0.16% |
| 2019-05-08 | 3731.00 | -36.00 | -0.96% |
| 2019-05-07 | 3767.00 | 11.00 | 0.29% |
| 2019-05-06 | 3756.00 | -72.00 | -1.88% |
| 2019-04-30 | 3828.00 | 51.00 | 1.35% |
| 2019-04-29 | 3777.00 | 38.00 | 1.02% |
| 2019-04-26 | 3739.00 | 27.00 | 0.73% |
| 2019-04-25 | 3712.00 | -18.00 | -0.48% |
| 2019-04-24 | 3730.00 | -27.00 | -0.72% |
| 2019-04-23 | 3757.00 | -16.00 | -0.42% |
| 2019-04-22 | 3773.00 | 35.00 | 0.94% |
| 2019-04-19 | 3738.00 | 28.00 | 0.75% |
| 2019-04-18 | 3710.00 | -85.00 | -2.24% |
| 2019-04-17 | 3795.00 | 15.00 | 0.40% |
| 2019-04-16 | 3780.00 | -49.00 | -1.28% |
| 2019-04-15 | 3829.00 | 35.00 | 0.92% |
| 2019-04-12 | 3794.00 | -14.00 | -0.37% |
| 2019-04-11 | 3808.00 | 34.00 | 0.90% |
| 2019-04-10 | 3774.00 | 17.00 | 0.45% |
| 2019-04-09 | 3757.00 | 27.00 | 0.72% |
| 2019-04-08 | 3730.00 | -160.00 | -4.11% |
| 2019-04-04 | 3890.00 | 11.00 | 0.28% |
| 2019-04-03 | 3879.00 | 41.00 | 1.07% |
| 2019-04-02 | 3838.00 | 32.00 | 0.84% |
| 2019-04-01 | 3806.00 | 48.00 | 1.28% |
| 2019-03-29 | 3758.00 | 68.00 | 1.84% |
| 2019-03-28 | 3690.00 | -21.00 | -0.57% |
| 2019-03-27 | 3711.00 | 6.00 | 0.16% |
| 2019-03-26 | 3705.00 | 13.00 | 0.35% |
| 2019-03-25 | 3692.00 | -77.00 | -2.04% |
| 2019-03-22 | 3769.00 | -3.00 | -0.08% |
| 2019-03-21 | 3772.00 | -6.00 | -0.16% |
| 2019-03-20 | 3778.00 | -10.00 | -0.26% |
| 2019-03-19 | 3788.00 | 7.00 | 0.19% |
| 2019-03-18 | 3781.00 | 18.00 | 0.48% |
| 2019-03-15 | 3763.00 | -32.00 | -0.84% |
| 2019-03-14 | 3795.00 | 5.00 | 0.13% |
| 2019-03-13 | 3790.00 | -25.00 | -0.66% |
| 2019-03-12 | 3815.00 | 90.00 | 2.42% |
| 2019-03-11 | 3725.00 | -47.00 | -1.25% |
| 2019-03-08 | 3772.00 | -49.00 | -1.28% |
| 2019-03-07 | 3821.00 | 84.00 | 2.25% |
| 2019-03-06 | 3737.00 | -56.00 | -1.48% |
| 2019-03-05 | 3793.00 | -16.00 | -0.42% |
| 2019-03-04 | 3809.00 | -4.00 | -0.10% |
| 2019-03-01 | 3813.00 | 63.00 | 1.68% |
| 2019-02-28 | 3750.00 | 35.00 | 0.94% |
| 2019-02-27 | 3715.00 | -21.00 | -0.56% |
| 2019-02-26 | 3736.00 | 54.00 | 1.47% |
| 2019-02-25 | 3682.00 | -47.00 | -1.26% |
| 2019-02-22 | 3729.00 | 52.00 | 1.41% |
| 2019-02-21 | 3677.00 | 36.00 | 0.99% |
| 2019-02-20 | 3641.00 | -14.00 | -0.38% |
| 2019-02-19 | 3655.00 | -4.00 | -0.11% |
| 2019-02-18 | 3659.00 | 60.00 | 1.67% |
| 2019-02-15 | 3599.00 | -85.00 | -2.31% |
| 2019-02-14 | 3684.00 | -18.00 | -0.49% |
| 2019-02-13 | 3702.00 | -83.00 | -2.19% |
| 2019-02-12 | 3785.00 | -40.00 | -1.05% |
| 2019-02-11 | 3825.00 | 71.00 | 1.89% |
| 2019-02-01 | 3754.00 | 47.00 | 1.27% |
| 2019-01-31 | 3707.00 | 30.00 | 0.82% |
| 2019-01-30 | 3677.00 | 2.00 | 0.05% |
| 2019-01-29 | 3675.00 | -6.00 | -0.16% |
| 2019-01-28 | 3681.00 | -29.00 | -0.78% |
| 2019-01-25 | 3710.00 | 30.00 | 0.82% |
| 2019-01-24 | 3680.00 | 36.00 | 0.99% |
| 2019-01-23 | 3644.00 | 11.00 | 0.30% |
| 2019-01-22 | 3633.00 | -12.00 | -0.33% |
| 2019-01-21 | 3645.00 | 12.00 | 0.33% |
| 2019-01-18 | 3633.00 | 82.00 | 2.31% |
| 2019-01-17 | 3551.00 | 17.00 | 0.48% |
| 2019-01-16 | 3534.00 | 15.00 | 0.43% |
| 2019-01-15 | 3519.00 | -56.00 | -1.57% |
| 2019-01-14 | 3575.00 | 36.00 | 1.02% |
| 2019-01-11 | 3539.00 | 25.00 | 0.71% |
| 2019-01-10 | 3514.00 | 7.00 | 0.20% |
| 2019-01-09 | 3507.00 | 2.00 | 0.06% |
| 2019-01-08 | 3505.00 | -15.00 | -0.43% |
| 2019-01-07 | 3520.00 | 34.00 | 0.98% |
| 2019-01-04 | 3486.00 | 31.00 | 0.90% |
| 2019-01-03 | 3455.00 | 73.00 | 2.16% |
| 2019-01-02 | 3382.00 | -22.00 | -0.65% |
| 2018-12-28 | 3404.00 | 8.00 | 0.24% |
| 2018-12-27 | 3396.00 | -13.00 | -0.38% |
| 2018-12-26 | 3409.00 | 11.00 | 0.32% |
| 2018-12-25 | 3398.00 | -53.00 | -1.54% |
| 2018-12-24 | 3451.00 | -57.00 | -1.62% |
| 2018-12-21 | 3508.00 | 27.00 | 0.78% |
| 2018-12-20 | 3481.00 | 56.00 | 1.64% |
| 2018-12-19 | 3425.00 | -10.00 | -0.29% |
| 2018-12-18 | 3435.00 | 0.00 | 0.00% |
| 2018-12-17 | 3435.00 | -7.00 | -0.20% |
| 2018-12-14 | 3442.00 | 23.00 | 0.67% |
| 2018-12-13 | 3419.00 | 102.00 | 3.08% |
| 2018-12-12 | 3317.00 | -10.00 | -0.30% |
| 2018-12-11 | 3327.00 | 15.00 | 0.45% |
| 2018-12-10 | 3312.00 | -85.00 | -2.50% |
| 2018-12-07 | 3397.00 | 22.00 | 0.65% |
| 2018-12-06 | 3375.00 | -88.00 | -2.54% |
| 2018-12-05 | 3463.00 | -302.00 | -8.02% |
| 2018-12-04 | 3765.00 | 70.00 | 1.89% |
| 2018-12-03 | 3695.00 | 108.00 | 3.01% |
| 2018-11-30 | 3587.00 | -18.00 | -0.50% |
| 2018-11-29 | 3605.00 | -39.00 | -1.07% |
| 2018-11-28 | 3644.00 | 65.00 | 1.82% |
| 2018-11-27 | 3579.00 | 26.00 | 0.73% |
| 2018-11-26 | 3553.00 | -70.00 | -1.93% |
| 2018-11-23 | 3623.00 | -106.00 | -2.84% |
| 2018-11-22 | 3729.00 | 5.00 | 0.13% |
| 2018-11-21 | 3724.00 | -18.00 | -0.48% |
| 2018-11-20 | 3742.00 | -96.00 | -2.50% |
| 2018-11-19 | 3838.00 | -46.00 | -1.18% |
| 2018-11-16 | 3884.00 | -5.00 | -0.13% |
| 2018-11-15 | 3889.00 | -48.00 | -1.22% |
| 2018-11-14 | 3937.00 | 69.00 | 1.78% |
| 2018-11-13 | 3868.00 | 20.00 | 0.52% |
| 2018-11-12 | 3848.00 | -85.00 | -2.16% |
| 2018-11-09 | 3933.00 | -53.00 | -1.33% |
| 2018-11-08 | 3986.00 | 56.00 | 1.42% |
| 2018-11-07 | 3930.00 | -32.00 | -0.81% |
| 2018-11-06 | 3962.00 | -110.00 | -2.70% |
| 2018-11-05 | 4072.00 | 8.00 | 0.20% |
| 2018-11-02 | 4064.00 | 7.00 | 0.17% |
| 2018-11-01 | 4057.00 | -70.00 | -1.70% |
| 2018-10-31 | 4127.00 | -45.00 | -1.08% |
| 2018-10-30 | 4172.00 | 22.00 | 0.53% |
| 2018-10-29 | 4150.00 | -78.00 | -1.84% |
| 2018-10-26 | 4228.00 | 36.00 | 0.86% |
| 2018-10-25 | 4192.00 | 2.00 | 0.05% |
| 2018-10-24 | 4190.00 | 48.00 | 1.16% |
| 2018-10-23 | 4142.00 | -12.00 | -0.29% |
| 2018-10-22 | 4154.00 | 99.00 | 2.44% |
| 2018-10-19 | 4055.00 | -53.00 | -1.29% |
| 2018-10-18 | 4108.00 | -89.00 | -2.12% |
| 2018-10-17 | 4197.00 | 80.00 | 1.94% |
| 2018-10-16 | 4117.00 | -33.00 | -0.80% |
| 2018-10-15 | 4150.00 | 44.00 | 1.07% |
| 2018-10-12 | 4106.00 | 50.00 | 1.23% |
| 2018-10-11 | 4056.00 | 1.00 | 0.02% |
| 2018-10-10 | 4055.00 | 16.00 | 0.40% |
| 2018-10-09 | 4039.00 | 68.00 | 1.71% |
| 2018-10-08 | 3971.00 | 27.00 | 0.68% |
| 2018-09-28 | 3944.00 | -64.00 | -1.60% |
| 2018-09-27 | 4008.00 | -56.00 | -1.38% |
| 2018-09-26 | 4064.00 | 4.00 | 0.10% |
| 2018-09-25 | 4060.00 | -89.00 | -2.15% |
| 2018-09-21 | 4149.00 | 25.00 | 0.61% |
| 2018-09-20 | 4124.00 | -20.00 | -0.48% |
| 2018-09-19 | 4144.00 | -22.00 | -0.53% |
| 2018-09-18 | 4166.00 | 66.00 | 1.61% |
| 2018-09-17 | 4100.00 | 10.00 | 0.24% |
| 2018-09-14 | 4090.00 | 19.00 | 0.47% |
| 2018-09-13 | 4071.00 | 21.00 | 0.52% |
| 2018-09-12 | 4050.00 | -21.00 | -0.52% |
| 2018-09-11 | 4071.00 | -213.00 | -4.97% |
| 2018-09-10 | 4284.00 | 98.00 | 2.34% |
| 2018-09-07 | 4186.00 | 38.00 | 0.92% |
| 2018-09-06 | 4148.00 | 55.00 | 1.34% |
| 2018-09-05 | 4093.00 | -22.00 | -0.53% |
| 2018-09-04 | 4115.00 | 28.00 | 0.69% |
| 2018-09-03 | 4087.00 | 1.00 | 0.02% |
| 2018-08-31 | 4086.00 | -32.00 | -0.78% |
| 2018-08-30 | 4118.00 | -42.00 | -1.01% |
| 2018-08-29 | 4160.00 | -72.00 | -1.70% |
| 2018-08-28 | 4232.00 | 28.00 | 0.67% |
| 2018-08-27 | 4204.00 | -130.00 | -3.00% |
| 2018-08-24 | 4334.00 | 54.00 | 1.26% |
| 2018-08-23 | 4280.00 | -54.00 | -1.25% |
| 2018-08-22 | 4334.00 | -3.00 | -0.07% |
| 2018-08-21 | 4337.00 | -59.00 | -1.34% |
| 2018-08-20 | 4396.00 | 95.00 | 2.21% |
| 2018-08-17 | 4301.00 | -28.00 | -0.65% |
| 2018-08-16 | 4329.00 | -16.00 | -0.37% |
| 2018-08-15 | 4345.00 | 18.00 | 0.42% |
| 2018-08-14 | 4327.00 | -18.00 | -0.41% |
| 2018-08-13 | 4345.00 | 145.00 | 3.45% |
| 2018-08-10 | 4200.00 | -27.00 | -0.64% |
| 2018-08-09 | 4227.00 | -9.00 | -0.21% |
| 2018-08-08 | 4236.00 | -1.00 | -0.02% |
| 2018-08-07 | 4237.00 | 13.00 | 0.31% |
| 2018-08-06 | 4224.00 | 37.00 | 0.88% |
| 2018-08-03 | 4187.00 | 51.00 | 1.23% |
| 2018-08-02 | 4136.00 | -1.00 | -0.02% |
| 2018-08-01 | 4137.00 | -34.00 | -0.82% |
| 2018-07-31 | 4171.00 | 41.00 | 0.99% |
| 2018-07-30 | 4130.00 | 4.00 | 0.10% |
| 2018-07-27 | 4126.00 | 109.00 | 2.71% |
| 2018-07-26 | 4017.00 | 0.00 | 0.00% |
| 2018-07-25 | 4017.00 | 34.00 | 0.85% |
| 2018-07-24 | 3983.00 | -28.00 | -0.70% |
| 2018-07-23 | 4011.00 | 26.00 | 0.65% |
| 2018-07-20 | 3985.00 | 22.00 | 0.56% |
| 2018-07-19 | 3963.00 | 23.00 | 0.58% |
| 2018-07-18 | 3940.00 | -1.00 | -0.03% |
| 2018-07-17 | 3941.00 | -17.00 | -0.43% |
| 2018-07-16 | 3958.00 | -1.00 | -0.03% |
| 2018-07-13 | 3959.00 | -17.00 | -0.43% |
| 2018-07-12 | 3976.00 | 97.00 | 2.50% |
| 2018-07-11 | 3879.00 | 17.00 | 0.44% |
| 2018-07-10 | 3862.00 | 32.00 | 0.84% |
| 2018-07-09 | 3830.00 | 50.00 | 1.32% |
| 2018-07-06 | 3780.00 | -8.00 | -0.21% |
| 2018-07-05 | 3788.00 | 5.00 | 0.13% |
| 2018-07-04 | 3783.00 | 30.00 | 0.80% |
| 2018-07-03 | 3753.00 | 2.00 | 0.05% |
| 2018-07-02 | 3751.00 | -56.00 | -1.47% |
| 2018-06-29 | 3807.00 | 63.00 | 1.68% |
| 2018-06-28 | 3744.00 | 72.00 | 1.96% |
| 2018-06-27 | 3672.00 | -3.00 | -0.08% |
| 2018-06-26 | 3675.00 | -48.00 | -1.29% |
| 2018-06-25 | 3723.00 | -37.00 | -0.98% |
| 2018-06-22 | 3760.00 | -13.00 | -0.34% |
| 2018-06-21 | 3773.00 | -44.00 | -1.15% |
| 2018-06-20 | 3817.00 | 48.00 | 1.27% |
| 2018-06-19 | 3769.00 | -133.00 | -3.41% |
| 2018-06-15 | 3902.00 | 5.00 | 0.13% |
| 2018-06-14 | 3897.00 | 38.00 | 0.98% |
| 2018-06-13 | 3859.00 | 3.00 | 0.08% |
| 2018-06-12 | 3856.00 | 53.00 | 1.39% |
| 2018-06-11 | 3803.00 | -3.00 | -0.08% |
| 2018-06-08 | 3806.00 | -1.00 | -0.03% |
| 2018-06-07 | 3807.00 | 31.00 | 0.82% |
| 2018-06-06 | 3776.00 | 40.00 | 1.07% |
| 2018-06-05 | 3736.00 | 17.00 | 0.46% |
| 2018-06-04 | 3719.00 | -15.00 | -0.40% |
| 2018-06-01 | 3734.00 | 38.00 | 1.03% |
| 2018-05-31 | 3696.00 | 52.00 | 1.43% |
| 2018-05-30 | 3644.00 | 9.00 | 0.25% |
| 2018-05-29 | 3635.00 | 56.00 | 1.56% |
| 2018-05-28 | 3579.00 | 14.00 | 0.39% |
| 2018-05-25 | 3565.00 | -18.00 | -0.50% |
| 2018-05-24 | 3583.00 | 52.00 | 1.47% |
| 2018-05-23 | 3531.00 | -42.00 | -1.18% |
| 2018-05-22 | 3573.00 | -16.00 | -0.45% |
| 2018-05-21 | 3589.00 | -42.00 | -1.16% |
| 2018-05-18 | 3631.00 | -48.00 | -1.30% |
| 2018-05-17 | 3679.00 | 2.00 | 0.05% |
| 2018-05-16 | 3677.00 | -4.00 | -0.11% |
| 2018-05-15 | 3681.00 | 14.00 | 0.38% |
| 2018-05-14 | 3667.00 | -8.00 | -0.22% |
| 2018-05-11 | 3675.00 | 60.00 | 1.66% |
| 2018-05-10 | 3615.00 | 44.00 | 1.23% |
| 2018-05-09 | 3571.00 | -66.00 | -1.81% |
| 2018-05-08 | 3637.00 | -20.00 | -0.55% |
| 2018-05-07 | 3657.00 | -7.00 | -0.19% |
| 2018-05-04 | 3664.00 | -9.00 | -0.25% |
| 2018-05-03 | 3673.00 | -54.00 | -1.45% |
| 2018-05-02 | 3727.00 | 134.00 | 3.73% |
| 2018-04-27 | 3593.00 | 35.00 | 0.98% |
| 2018-04-26 | 3558.00 | -15.00 | -0.42% |
| 2018-04-25 | 3573.00 | 11.00 | 0.31% |
| 2018-04-24 | 3562.00 | 18.00 | 0.51% |
| 2018-04-23 | 3544.00 | 90.00 | 2.61% |
| 2018-04-20 | 3454.00 | -62.00 | -1.76% |
| 2018-04-19 | 3516.00 | 70.00 | 2.03% |
| 2018-04-18 | 3446.00 | 62.00 | 1.83% |
| 2018-04-17 | 3384.00 | 27.00 | 0.80% |
| 2018-04-16 | 3357.00 | -95.00 | -2.75% |
| 2018-04-13 | 3452.00 | 50.00 | 1.47% |
| 2018-04-12 | 3402.00 | 7.00 | 0.21% |
| 2018-04-11 | 3395.00 | -24.00 | -0.70% |
| 2018-04-10 | 3419.00 | 11.00 | 0.32% |
| 2018-04-09 | 3408.00 | -182.00 | -5.07% |
| 2018-04-04 | 3590.00 | -9.00 | -0.25% |
| 2018-04-03 | 3599.00 | 8.00 | 0.22% |
| 2018-04-02 | 3591.00 | -1.00 | -0.03% |
| 2018-03-30 | 3592.00 | 113.00 | 3.25% |
| 2018-03-29 | 3479.00 | 55.00 | 1.61% |
| 2018-03-28 | 3424.00 | -9.00 | -0.26% |
| 2018-03-27 | 3433.00 | 70.00 | 2.08% |
| 2018-03-26 | 3363.00 | -6.00 | -0.18% |
| 2018-03-23 | 3369.00 | -250.00 | -6.91% |
| 2018-03-22 | 3619.00 | 2.00 | 0.06% |
| 2018-03-21 | 3617.00 | -32.00 | -0.88% |
| 2018-03-20 | 3649.00 | -2.00 | -0.05% |
| 2018-03-19 | 3651.00 | -80.00 | -2.14% |
| 2018-03-16 | 3731.00 | -21.00 | -0.56% |
| 2018-03-15 | 3752.00 | 17.00 | 0.46% |
| 2018-03-14 | 3735.00 | 40.00 | 1.08% |
| 2018-03-13 | 3695.00 | -14.00 | -0.38% |
| 2018-03-12 | 3709.00 | 0.00 | 0.00% |
| 2018-03-09 | 3709.00 | -85.00 | -2.24% |
| 2018-03-08 | 3794.00 | -96.00 | -2.47% |
| 2018-03-07 | 3890.00 | -79.00 | -1.99% |
| 2018-03-06 | 3969.00 | 12.00 | 0.30% |
| 2018-03-05 | 3957.00 | -67.00 | -1.67% |
| 2018-03-02 | 4024.00 | -8.00 | -0.20% |
| 2018-03-01 | 4032.00 | 12.00 | 0.30% |
| 2018-02-28 | 4020.00 | -15.00 | -0.37% |
| 2018-02-27 | 4035.00 | 7.00 | 0.17% |
| 2018-02-26 | 4028.00 | 79.00 | 2.00% |
| 2018-02-23 | 3949.00 | 83.00 | 2.15% |
| 2018-02-22 | 3866.00 | -68.00 | -1.73% |
| 2018-02-14 | 3934.00 | 13.00 | 0.33% |
| 2018-02-13 | 3921.00 | 3.00 | 0.08% |
| 2018-02-12 | 3918.00 | 23.00 | 0.59% |
| 2018-02-09 | 3895.00 | -35.00 | -0.89% |
| 2018-02-08 | 3930.00 | -7.00 | -0.18% |
| 2018-02-07 | 3937.00 | -6.00 | -0.15% |
| 2018-02-06 | 3943.00 | -24.00 | -0.60% |
| 2018-02-05 | 3967.00 | 7.00 | 0.18% |
| 2018-02-02 | 3960.00 | 29.00 | 0.74% |
| 2018-02-01 | 3931.00 | 16.00 | 0.41% |
| 2018-01-31 | 3915.00 | -6.00 | -0.15% |
| 2018-01-30 | 3921.00 | -24.00 | -0.61% |
| 2018-01-29 | 3945.00 | 0.00 | 0.00% |
| 2018-01-26 | 3945.00 | -21.00 | -0.53% |
| 2018-01-25 | 3966.00 | 29.00 | 0.74% |
| 2018-01-24 | 3937.00 | 25.00 | 0.64% |
| 2018-01-23 | 3912.00 | -15.00 | -0.38% |
| 2018-01-22 | 3927.00 | 1.00 | 0.03% |
| 2018-01-19 | 3926.00 | 67.00 | 1.74% |
| 2018-01-18 | 3859.00 | 32.00 | 0.84% |
| 2018-01-17 | 3827.00 | 37.00 | 0.98% |
| 2018-01-16 | 3790.00 | -12.00 | -0.32% |
| 2018-01-15 | 3802.00 | 12.00 | 0.32% |
| 2018-01-12 | 3790.00 | -48.00 | -1.25% |
| 2018-01-11 | 3838.00 | -11.00 | -0.29% |
| 2018-01-10 | 3849.00 | 30.00 | 0.79% |
| 2018-01-09 | 3819.00 | 1.00 | 0.03% |
| 2018-01-08 | 3818.00 | 20.00 | 0.53% |
| 2018-01-05 | 3798.00 | -21.00 | -0.55% |
| 2018-01-04 | 3819.00 | 10.00 | 0.26% |
| 2018-01-03 | 3809.00 | -65.00 | -1.68% |
| 2018-01-02 | 3874.00 | 80.00 | 2.11% |
| 2017-12-29 | 3794.00 | 36.00 | 0.96% |
| 2017-12-28 | 3758.00 | -34.00 | -0.90% |
| 2017-12-27 | 3792.00 | -30.00 | -0.78% |
| 2017-12-26 | 3822.00 | 35.00 | 0.92% |
| 2017-12-25 | 3787.00 | -155.00 | -3.93% |
| 2017-12-22 | 3942.00 | 89.00 | 2.31% |
| 2017-12-21 | 3853.00 | 49.00 | 1.29% |
| 2017-12-20 | 3804.00 | 13.00 | 0.34% |
| 2017-12-19 | 3791.00 | -83.00 | -2.14% |
| 2017-12-18 | 3874.00 | 50.00 | 1.31% |
| 2017-12-15 | 3824.00 | 38.00 | 1.00% |
| 2017-12-14 | 3786.00 | -45.00 | -1.17% |
| 2017-12-13 | 3831.00 | -53.00 | -1.36% |
| 2017-12-12 | 3884.00 | -28.00 | -0.72% |
| 2017-12-11 | 3912.00 | 17.00 | 0.44% |
| 2017-12-08 | 3895.00 | 67.00 | 1.75% |
| 2017-12-07 | 3828.00 | -88.00 | -2.25% |
| 2017-12-06 | 3916.00 | -109.00 | -2.71% |
| 2017-12-05 | 4025.00 | -31.00 | -0.76% |
| 2017-12-04 | 4056.00 | 79.00 | 1.99% |
| 2017-12-01 | 3977.00 | -13.00 | -0.33% |
| 2017-11-30 | 3990.00 | 33.00 | 0.83% |
| 2017-11-29 | 3957.00 | 85.00 | 2.20% |
| 2017-11-28 | 3872.00 | 39.00 | 1.02% |
| 2017-11-27 | 3833.00 | 19.00 | 0.50% |
| 2017-11-24 | 3814.00 | -156.00 | -3.93% |
| 2017-11-23 | 3970.00 | 15.00 | 0.38% |
| 2017-11-22 | 3955.00 | 29.00 | 0.74% |
| 2017-11-21 | 3926.00 | 47.00 | 1.21% |
| 2017-11-20 | 3879.00 | 25.00 | 0.65% |
| 2017-11-17 | 3854.00 | -18.00 | -0.46% |
| 2017-11-16 | 3872.00 | -11.00 | -0.28% |
| 2017-11-15 | 3883.00 | -63.00 | -1.60% |
| 2017-11-14 | 3946.00 | 52.00 | 1.34% |
| 2017-11-13 | 3894.00 | 60.00 | 1.56% |
| 2017-11-10 | 3834.00 | 74.00 | 1.97% |
| 2017-11-09 | 3760.00 | 36.00 | 0.97% |
| 2017-11-08 | 3724.00 | 17.00 | 0.46% |
| 2017-11-07 | 3707.00 | -29.00 | -0.78% |
| 2017-11-06 | 3736.00 | 124.00 | 3.43% |
| 2017-11-03 | 3612.00 | -30.00 | -0.82% |
| 2017-11-02 | 3642.00 | 79.00 | 2.22% |
| 2017-11-01 | 3563.00 | -65.00 | -1.79% |
| 2017-10-31 | 3628.00 | 57.00 | 1.60% |
| 2017-10-30 | 3571.00 | -6.00 | -0.17% |
| 2017-10-27 | 3577.00 | -73.00 | -2.00% |
| 2017-10-26 | 3650.00 | -53.00 | -1.43% |
| 2017-10-25 | 3703.00 | -36.00 | -0.96% |
| 2017-10-24 | 3739.00 | 39.00 | 1.05% |
| 2017-10-23 | 3700.00 | -76.00 | -2.01% |
| 2017-10-20 | 3776.00 | 172.00 | 4.77% |
| 2017-10-19 | 3604.00 | -82.00 | -2.22% |
| 2017-10-18 | 3686.00 | -54.00 | -1.44% |
| 2017-10-17 | 3740.00 | -84.00 | -2.20% |
| 2017-10-16 | 3824.00 | 9.00 | 0.24% |
| 2017-10-13 | 3815.00 | 148.00 | 4.04% |
| 2017-10-12 | 3667.00 | 144.00 | 4.09% |
| 2017-10-11 | 3523.00 | -30.00 | -0.84% |
| 2017-10-10 | 3553.00 | -148.00 | -4.00% |
| 2017-10-09 | 3701.00 | 6.00 | 0.16% |
| 2017-09-29 | 3695.00 | 89.00 | 2.47% |
| 2017-09-28 | 3606.00 | -73.00 | -1.98% |
| 2017-09-27 | 3679.00 | 65.00 | 1.80% |
| 2017-09-26 | 3614.00 | 11.00 | 0.31% |
| 2017-09-25 | 3603.00 | 49.00 | 1.38% |
| 2017-09-22 | 3554.00 | -101.00 | -2.76% |
| 2017-09-21 | 3655.00 | -103.00 | -2.74% |
| 2017-09-20 | 3758.00 | 18.00 | 0.48% |
| 2017-09-19 | 3740.00 | -61.00 | -1.60% |
| 2017-09-18 | 3801.00 | -4.00 | -0.11% |
| 2017-09-15 | 3805.00 | -26.00 | -0.68% |
| 2017-09-14 | 3831.00 | -83.00 | -2.12% |
| 2017-09-13 | 3914.00 | -45.00 | -1.14% |
| 2017-09-12 | 3959.00 | 44.00 | 1.12% |
| 2017-09-11 | 3915.00 | -1.00 | -0.03% |
| 2017-09-08 | 3916.00 | -42.00 | -1.06% |
| 2017-09-07 | 3958.00 | -28.00 | -0.70% |
| 2017-09-06 | 3986.00 | -98.00 | -2.40% |
| 2017-09-05 | 4084.00 | 24.00 | 0.59% |
| 2017-09-04 | 4060.00 | -2.00 | -0.05% |
| 2017-09-01 | 4062.00 | 135.00 | 3.44% |
| 2017-08-31 | 3927.00 | 59.00 | 1.53% |
| 2017-08-30 | 3868.00 | -14.00 | -0.36% |
| 2017-08-29 | 3882.00 | -50.00 | -1.27% |
| 2017-08-28 | 3932.00 | 2.00 | 0.05% |
| 2017-08-25 | 3930.00 | 72.00 | 1.87% |
| 2017-08-24 | 3858.00 | 79.00 | 2.09% |
| 2017-08-23 | 3779.00 | -154.00 | -3.92% |
| 2017-08-22 | 3933.00 | -29.00 | -0.73% |
| 2017-08-21 | 3962.00 | 67.00 | 1.72% |
| 2017-08-18 | 3895.00 | 86.00 | 2.26% |
| 2017-08-17 | 3809.00 | 102.00 | 2.75% |
| 2017-08-16 | 3707.00 | -40.00 | -1.07% |
| 2017-08-15 | 3747.00 | -60.00 | -1.58% |
| 2017-08-14 | 3807.00 | -55.00 | -1.42% |
| 2017-08-11 | 3862.00 | -102.00 | -2.57% |
| 2017-08-10 | 3964.00 | -42.00 | -1.05% |
| 2017-08-09 | 4006.00 | 122.00 | 3.14% |
| 2017-08-08 | 3884.00 | -44.00 | -1.12% |
| 2017-08-07 | 3928.00 | 154.00 | 4.08% |
| 2017-08-04 | 3774.00 | -2.00 | -0.05% |
| 2017-08-03 | 3776.00 | 52.00 | 1.40% |
| 2017-08-02 | 3724.00 | 26.00 | 0.70% |
| 2017-08-01 | 3698.00 | -35.00 | -0.94% |
| 2017-07-31 | 3733.00 | 175.00 | 4.92% |
| 2017-07-28 | 3558.00 | -12.00 | -0.34% |
| 2017-07-27 | 3570.00 | 2.00 | 0.06% |
| 2017-07-26 | 3568.00 | 0.00 | 0.00% |
| 2017-07-25 | 3568.00 | 52.00 | 1.48% |
| 2017-07-24 | 3516.00 | -9.00 | -0.26% |
| 2017-07-21 | 3525.00 | 31.00 | 0.89% |
| 2017-07-20 | 3494.00 | -185.00 | -5.03% |
| 2017-07-19 | 3679.00 | 93.00 | 2.59% |
| 2017-07-18 | 3586.00 | -41.00 | -1.13% |
| 2017-07-17 | 3627.00 | 76.00 | 2.14% |
| 2017-07-14 | 3551.00 | -106.00 | -2.90% |
| 2017-07-13 | 3657.00 | 82.00 | 2.29% |
| 2017-07-12 | 3575.00 | 10.00 | 0.28% |
| 2017-07-11 | 3565.00 | 123.00 | 3.57% |
| 2017-07-10 | 3442.00 | 14.00 | 0.41% |
| 2017-07-07 | 3428.00 | 11.00 | 0.32% |
| 2017-07-06 | 3417.00 | -3.00 | -0.09% |
| 2017-07-05 | 3420.00 | 60.00 | 1.79% |
| 2017-07-04 | 3360.00 | -53.00 | -1.55% |
| 2017-07-03 | 3413.00 | 66.00 | 1.97% |
| 2017-06-30 | 3347.00 | 50.00 | 1.52% |
| 2017-06-29 | 3297.00 | 18.00 | 0.55% |
| 2017-06-28 | 3279.00 | 55.00 | 1.71% |
| 2017-06-27 | 3224.00 | 76.00 | 2.41% |
| 2017-06-26 | 3148.00 | 44.00 | 1.42% |
| 2017-06-23 | 3104.00 | 73.00 | 2.41% |
| 2017-06-22 | 3031.00 | -38.00 | -1.24% |
| 2017-06-21 | 3069.00 | -40.00 | -1.29% |
| 2017-06-20 | 3109.00 | -31.00 | -0.99% |
| 2017-06-19 | 3140.00 | 49.00 | 1.59% |
| 2017-06-16 | 3091.00 | -20.00 | -0.64% |
| 2017-06-15 | 3111.00 | 27.00 | 0.88% |
| 2017-06-14 | 3084.00 | 149.00 | 5.08% |
| 2017-06-13 | 2935.00 | -98.00 | -3.23% |
| 2017-06-12 | 3033.00 | 16.00 | 0.53% |
| 2017-06-09 | 3017.00 | 49.00 | 1.65% |
| 2017-06-08 | 2968.00 | 6.00 | 0.20% |
| 2017-06-07 | 2962.00 | 3.00 | 0.10% |
| 2017-06-06 | 2959.00 | 20.00 | 0.68% |
| 2017-06-05 | 2939.00 | -87.00 | -2.88% |
| 2017-06-02 | 3026.00 | -66.00 | -2.13% |
| 2017-06-01 | 3092.00 | -3.00 | -0.10% |
| 2017-05-31 | 3095.00 | -145.00 | -4.48% |
| 2017-05-26 | 3240.00 | 21.00 | 0.65% |
| 2017-05-25 | 3219.00 | -27.00 | -0.83% |
| 2017-05-24 | 3246.00 | -49.00 | -1.49% |
| 2017-05-23 | 3295.00 | -47.00 | -1.41% |
| 2017-05-22 | 3342.00 | 98.00 | 3.02% |
| 2017-05-19 | 3244.00 | 100.00 | 3.18% |
| 2017-05-18 | 3144.00 | 34.00 | 1.09% |
| 2017-05-17 | 3110.00 | 111.00 | 3.70% |
| 2017-05-16 | 2999.00 | 8.00 | 0.27% |
| 2017-05-15 | 2991.00 | 50.00 | 1.70% |
| 2017-05-12 | 2941.00 | -119.00 | -3.89% |
| 2017-05-11 | 3060.00 | -17.00 | -0.55% |
| 2017-05-10 | 3077.00 | 61.00 | 2.02% |
| 2017-05-09 | 3016.00 | 12.00 | 0.40% |
| 2017-05-08 | 3004.00 | 73.00 | 2.49% |
| 2017-05-05 | 2931.00 | 0.00 | 0.00% |
| 2017-05-04 | 2931.00 | -200.00 | -6.39% |
| 2017-05-03 | 3131.00 | -3.00 | -0.10% |
| 2017-05-02 | 3134.00 | 19.00 | 0.61% |
| 2017-04-28 | 3115.00 | 99.00 | 3.28% |
| 2017-04-27 | 3016.00 | 49.00 | 1.65% |
| 2017-04-26 | 2967.00 | 19.00 | 0.64% |
| 2017-04-25 | 2948.00 | 21.00 | 0.72% |
| 2017-04-24 | 2927.00 | -1.00 | -0.03% |
| 2017-04-21 | 2928.00 | 39.00 | 1.35% |
| 2017-04-20 | 2889.00 | 37.00 | 1.30% |
| 2017-04-19 | 2852.00 | 28.00 | 0.99% |
| 2017-04-18 | 2824.00 | -88.00 | -3.02% |
| 2017-04-17 | 2912.00 | -30.00 | -1.02% |
| 2017-04-14 | 2942.00 | 25.00 | 0.86% |
| 2017-04-13 | 2917.00 | 24.00 | 0.83% |
| 2017-04-12 | 2893.00 | -89.00 | -2.98% |
| 2017-04-11 | 2982.00 | -18.00 | -0.60% |
| 2017-04-10 | 3000.00 | -38.00 | -1.25% |
| 2017-04-07 | 3038.00 | -124.00 | -3.92% |
| 2017-04-06 | 3162.00 | -60.00 | -1.86% |
| 2017-04-05 | 3222.00 | 70.00 | 2.22% |
| 2017-03-31 | 3152.00 | -227.00 | -6.72% |
| 2017-03-30 | 3379.00 | 6.00 | 0.18% |
| 2017-03-29 | 3373.00 | 75.00 | 2.27% |
| 2017-03-28 | 3298.00 | -11.00 | -0.33% |
| 2017-03-27 | 3309.00 | -105.00 | -3.08% |
| 2017-03-24 | 3414.00 | -3.00 | -0.09% |
| 2017-03-23 | 3417.00 | 12.00 | 0.35% |
| 2017-03-22 | 3405.00 | -71.00 | -2.04% |
| 2017-03-21 | 3476.00 | -105.00 | -2.93% |
| 2017-03-20 | 3581.00 | 6.00 | 0.17% |
| 2017-03-17 | 3575.00 | -50.00 | -1.38% |
| 2017-03-16 | 3625.00 | -16.00 | -0.44% |
| 2017-03-15 | 3641.00 | 47.00 | 1.31% |
| 2017-03-14 | 3594.00 | -10.00 | -0.28% |
| 2017-03-13 | 3604.00 | 202.00 | 5.94% |
| 2017-03-10 | 3402.00 | 13.00 | 0.38% |
| 2017-03-09 | 3389.00 | -36.00 | -1.05% |
| 2017-03-08 | 3425.00 | -69.00 | -1.97% |
| 2017-03-07 | 3494.00 | 27.00 | 0.78% |
| 2017-03-06 | 3467.00 | -99.00 | -2.78% |
| 2017-03-03 | 3566.00 | 13.00 | 0.37% |
| 2017-03-02 | 3553.00 | 11.00 | 0.31% |
| 2017-03-01 | 3542.00 | 71.00 | 2.05% |
| 2017-02-28 | 3471.00 | -141.00 | -3.90% |
| 2017-02-27 | 3612.00 | 114.00 | 3.26% |
| 2017-02-24 | 3498.00 | 15.00 | 0.43% |
| 2017-02-23 | 3483.00 | -42.00 | -1.19% |
| 2017-02-22 | 3525.00 | -50.00 | -1.40% |
| 2017-02-21 | 3575.00 | 29.00 | 0.82% |
| 2017-02-20 | 3546.00 | 73.00 | 2.10% |
| 2017-02-17 | 3473.00 | 92.00 | 2.72% |
| 2017-02-16 | 3381.00 | -10.00 | -0.29% |
| 2017-02-15 | 3391.00 | -51.00 | -1.48% |
| 2017-02-14 | 3442.00 | 5.00 | 0.15% |
| 2017-02-13 | 3437.00 | 109.00 | 3.28% |
| 2017-02-10 | 3328.00 | 122.00 | 3.81% |
| 2017-02-09 | 3206.00 | -37.00 | -1.14% |
| 2017-02-08 | 3243.00 | 78.00 | 2.46% |
| 2017-02-07 | 3165.00 | 83.00 | 2.69% |
| 2017-02-06 | 3082.00 | -31.00 | -1.00% |
| 2017-02-03 | 3113.00 | -256.00 | -7.60% |
| 2017-01-26 | 3369.00 | 70.00 | 2.12% |
| 2017-01-25 | 3299.00 | 7.00 | 0.21% |
| 2017-01-24 | 3292.00 | 112.00 | 3.52% |
| 2017-01-23 | 3180.00 | -14.00 | -0.44% |
| 2017-01-20 | 3194.00 | -62.00 | -1.90% |
| 2017-01-19 | 3256.00 | -36.00 | -1.09% |
| 2017-01-18 | 3292.00 | 8.00 | 0.24% |
| 2017-01-17 | 3284.00 | -91.00 | -2.70% |
| 2017-01-16 | 3375.00 | 181.00 | 5.67% |
| 2017-01-13 | 3194.00 | -13.00 | -0.41% |
| 2017-01-12 | 3207.00 | 25.00 | 0.79% |
| 2017-01-11 | 3182.00 | 15.00 | 0.47% |
| 2017-01-10 | 3167.00 | 119.00 | 3.90% |
| 2017-01-09 | 3048.00 | 136.00 | 4.67% |
| 2017-01-06 | 2912.00 | -29.00 | -0.99% |
| 2017-01-05 | 2941.00 | 11.00 | 0.38% |
| 2017-01-04 | 2930.00 | 79.00 | 2.77% |
| 2017-01-03 | 2851.00 | -16.00 | -0.56% |
| 2016-12-30 | 2867.00 | -85.00 | -2.88% |
| 2016-12-29 | 2952.00 | -37.00 | -1.24% |
| 2016-12-28 | 2989.00 | -17.00 | -0.57% |
| 2016-12-27 | 3006.00 | 84.00 | 2.87% |
| 2016-12-26 | 2922.00 | -62.00 | -2.08% |
| 2016-12-23 | 2984.00 | -42.00 | -1.39% |
| 2016-12-22 | 3026.00 | -143.00 | -4.51% |
| 2016-12-21 | 3169.00 | 7.00 | 0.22% |
| 2016-12-20 | 3162.00 | -9.00 | -0.28% |
| 2016-12-19 | 3171.00 | -122.00 | -3.70% |
| 2016-12-16 | 3293.00 | -120.00 | -3.52% |
| 2016-12-15 | 3413.00 | 38.00 | 1.13% |
| 2016-12-14 | 3375.00 | -130.00 | -3.71% |
| 2016-12-13 | 3505.00 | 61.00 | 1.77% |
| 2016-12-12 | 3444.00 | 99.00 | 2.96% |
| 2016-12-09 | 3345.00 | -49.00 | -1.44% |
| 2016-12-08 | 3394.00 | 12.00 | 0.35% |
| 2016-12-07 | 3382.00 | 165.00 | 5.13% |
| 2016-12-06 | 3217.00 | 13.00 | 0.41% |
| 2016-12-05 | 3204.00 | 78.00 | 2.50% |
| 2016-12-02 | 3126.00 | -61.00 | -1.91% |
| 2016-12-01 | 3187.00 | 187.00 | 6.23% |
| 2016-11-30 | 3000.00 | -62.00 | -2.02% |
| 2016-11-29 | 3062.00 | -270.00 | -8.10% |
| 2016-11-28 | 3332.00 | 178.00 | 5.64% |
| 2016-11-25 | 3154.00 | 203.00 | 6.88% |
| 2016-11-24 | 2951.00 | -3.00 | -0.10% |
| 2016-11-23 | 2954.00 | 54.00 | 1.86% |
| 2016-11-22 | 2900.00 | 186.00 | 6.85% |
| 2016-11-21 | 2714.00 | -58.00 | -2.09% |
| 2016-11-18 | 2772.00 | -42.00 | -1.49% |
| 2016-11-17 | 2814.00 | -2.00 | -0.07% |
| 2016-11-16 | 2816.00 | -42.00 | -1.47% |
| 2016-11-15 | 2858.00 | -87.00 | -2.95% |
| 2016-11-14 | 2945.00 | -181.00 | -5.79% |
| 2016-11-11 | 3126.00 | 148.00 | 4.97% |
| 2016-11-10 | 2978.00 | -37.00 | -1.23% |
| 2016-11-09 | 3015.00 | 179.00 | 6.31% |
| 2016-11-08 | 2836.00 | -53.00 | -1.83% |
| 2016-11-07 | 2889.00 | 173.00 | 6.37% |
| 2016-11-04 | 2716.00 | 25.00 | 0.93% |
| 2016-11-03 | 2691.00 | 81.00 | 3.10% |
| 2016-11-02 | 2610.00 | -3.00 | -0.11% |
| 2016-11-01 | 2613.00 | 13.00 | 0.50% |
| 2016-10-31 | 2600.00 | 12.00 | 0.46% |
| 2016-10-28 | 2588.00 | 76.00 | 3.03% |
| 2016-10-27 | 2512.00 | -22.00 | -0.87% |
| 2016-10-26 | 2534.00 | -35.00 | -1.36% |
| 2016-10-25 | 2569.00 | 78.00 | 3.13% |
| 2016-10-24 | 2491.00 | 6.00 | 0.24% |
| 2016-10-21 | 2485.00 | -1.00 | -0.04% |
| 2016-10-20 | 2486.00 | 52.00 | 2.14% |
| 2016-10-19 | 2434.00 | -7.00 | -0.29% |
| 2016-10-18 | 2441.00 | 10.00 | 0.41% |
| 2016-10-17 | 2431.00 | 32.00 | 1.33% |
| 2016-10-14 | 2399.00 | 45.00 | 1.91% |
| 2016-10-13 | 2354.00 | -4.00 | -0.17% |
| 2016-10-12 | 2358.00 | 19.00 | 0.81% |
| 2016-10-11 | 2339.00 | 69.00 | 3.04% |
| 2016-10-10 | 2270.00 | 17.00 | 0.75% |
| 2016-09-30 | 2253.00 | -20.00 | -0.88% |
| 2016-09-29 | 2273.00 | -12.00 | -0.53% |
| 2016-09-28 | 2285.00 | 12.00 | 0.53% |
| 2016-09-27 | 2273.00 | -43.00 | -1.86% |
| 2016-09-26 | 2316.00 | 7.00 | 0.30% |
| 2016-09-23 | 2309.00 | 29.00 | 1.27% |
| 2016-09-22 | 2280.00 | 23.00 | 1.02% |
| 2016-09-21 | 2257.00 | -7.00 | -0.31% |
| 2016-09-20 | 2264.00 | 25.00 | 1.12% |
| 2016-09-19 | 2239.00 | -11.00 | -0.49% |
| 2016-09-14 | 2250.00 | -6.00 | -0.27% |
| 2016-09-13 | 2256.00 | -21.00 | -0.92% |
| 2016-09-12 | 2277.00 | -66.00 | -2.82% |
| 2016-09-09 | 2343.00 | 5.00 | 0.21% |
| 2016-09-08 | 2338.00 | 4.00 | 0.17% |
| 2016-09-07 | 2334.00 | -94.00 | -3.87% |
| 2016-09-06 | 2428.00 | -8.00 | -0.33% |
| 2016-09-05 | 2436.00 | 30.00 | 1.25% |
| 2016-09-02 | 2406.00 | 4.00 | 0.17% |
| 2016-09-01 | 2402.00 | 10.00 | 0.42% |
| 2016-08-31 | 2392.00 | -30.00 | -1.24% |
| 2016-08-30 | 2422.00 | -55.00 | -2.22% |
| 2016-08-29 | 2477.00 | -90.00 | -3.51% |
| 2016-08-25 | 2567.00 | -22.00 | -0.85% |
| 2016-08-24 | 2589.00 | -7.00 | -0.27% |
| 2016-08-23 | 2596.00 | 43.00 | 1.68% |
| 2016-08-22 | 2553.00 | -14.00 | -0.55% |
| 2016-08-19 | 2567.00 | 18.00 | 0.71% |
| 2016-08-18 | 2549.00 | -40.00 | -1.54% |
| 2016-08-17 | 2589.00 | -59.00 | -2.23% |
| 2016-08-16 | 2648.00 | 77.00 | 2.99% |
| 2016-08-15 | 2571.00 | -5.00 | -0.19% |
| 2016-08-12 | 2576.00 | -18.00 | -0.69% |
| 2016-08-11 | 2594.00 | 7.00 | 0.27% |
| 2016-08-10 | 2587.00 | -2.00 | -0.08% |
| 2016-08-09 | 2589.00 | -18.00 | -0.69% |
| 2016-08-08 | 2607.00 | 69.00 | 2.72% |
| 2016-08-05 | 2538.00 | 85.00 | 3.47% |
| 2016-08-04 | 2453.00 | -44.00 | -1.76% |
| 2016-08-03 | 2497.00 | -17.00 | -0.68% |
| 2016-08-02 | 2514.00 | 19.00 | 0.76% |
| 2016-08-01 | 2495.00 | 83.00 | 3.44% |
| 2016-07-29 | 2412.00 | -68.00 | -2.74% |
| 2016-07-28 | 2480.00 | 62.00 | 2.56% |
| 2016-07-27 | 2418.00 | 39.00 | 1.64% |
| 2016-07-26 | 2379.00 | 37.00 | 1.58% |
| 2016-07-25 | 2342.00 | 32.00 | 1.39% |
| 2016-07-22 | 2310.00 | -86.00 | -3.59% |
| 2016-07-21 | 2396.00 | 86.00 | 3.72% |
| 2016-07-20 | 2310.00 | 13.00 | 0.57% |
| 2016-07-19 | 2297.00 | -65.00 | -2.75% |
| 2016-07-18 | 2362.00 | -165.00 | -6.53% |
| 2016-07-15 | 2527.00 | 3.00 | 0.12% |
| 2016-07-14 | 2524.00 | 8.00 | 0.32% |
| 2016-07-13 | 2516.00 | -42.00 | -1.64% |
| 2016-07-12 | 2558.00 | 128.00 | 5.27% |
| 2016-07-11 | 2430.00 | -15.00 | -0.61% |
| 2016-07-08 | 2445.00 | 58.00 | 2.43% |
| 2016-07-07 | 2387.00 | 9.00 | 0.38% |
| 2016-07-06 | 2378.00 | -24.00 | -1.00% |
| 2016-07-05 | 2402.00 | -22.00 | -0.91% |
| 2016-07-04 | 2424.00 | 75.00 | 3.19% |
| 2016-07-01 | 2349.00 | 12.00 | 0.51% |
| 2016-06-30 | 2337.00 | 96.00 | 4.28% |
| 2016-06-29 | 2241.00 | -24.00 | -1.06% |
| 2016-06-28 | 2265.00 | -3.00 | -0.13% |
| 2016-06-27 | 2268.00 | 142.00 | 6.68% |
| 2016-06-24 | 2126.00 | -15.00 | -0.70% |
| 2016-06-23 | 2141.00 | -2.00 | -0.09% |
| 2016-06-22 | 2143.00 | 61.00 | 2.93% |
| 2016-06-21 | 2082.00 | 20.00 | 0.97% |
| 2016-06-20 | 2062.00 | -12.00 | -0.58% |
| 2016-06-17 | 2074.00 | 0.00 | 0.00% |
| 2016-06-16 | 2074.00 | 7.00 | 0.34% |
| 2016-06-15 | 2067.00 | -5.00 | -0.24% |
| 2016-06-14 | 2072.00 | -98.00 | -4.52% |
| 2016-06-13 | 2170.00 | 71.00 | 3.38% |
| 2016-06-08 | 2099.00 | 22.00 | 1.06% |
| 2016-06-07 | 2077.00 | 18.00 | 0.87% |
| 2016-06-06 | 2059.00 | 71.00 | 3.57% |
| 2016-06-03 | 1988.00 | 34.00 | 1.74% |
| 2016-06-02 | 1954.00 | -1.00 | -0.05% |
| 2016-06-01 | 1955.00 | -23.00 | -1.16% |
| 2016-05-31 | 1978.00 | -12.00 | -0.60% |
| 2016-05-30 | 1990.00 | -43.00 | -2.12% |
| 2016-05-27 | 2033.00 | 80.00 | 4.10% |
| 2016-05-26 | 1953.00 | 37.00 | 1.93% |
| 2016-05-25 | 1916.00 | -42.00 | -2.15% |
| 2016-05-24 | 1958.00 | 11.00 | 0.56% |
| 2016-05-23 | 1947.00 | -115.00 | -5.58% |
| 2016-05-20 | 2062.00 | 19.00 | 0.93% |
| 2016-05-19 | 2043.00 | -12.00 | -0.58% |
| 2016-05-18 | 2055.00 | -59.00 | -2.79% |
| 2016-05-17 | 2114.00 | 62.00 | 3.02% |
| 2016-05-16 | 2052.00 | 22.00 | 1.08% |
| 2016-05-13 | 2030.00 | -44.00 | -2.12% |
| 2016-05-12 | 2074.00 | -72.00 | -3.36% |
| 2016-05-11 | 2146.00 | -1.00 | -0.05% |
| 2016-05-10 | 2147.00 | -28.00 | -1.29% |
| 2016-05-09 | 2175.00 | -161.00 | -6.89% |
| 2016-05-06 | 2336.00 | 27.00 | 1.17% |
| 2016-05-05 | 2309.00 | -72.00 | -3.02% |
| 2016-05-04 | 2381.00 | -70.00 | -2.86% |
| 2016-05-03 | 2451.00 | -129.00 | -5.00% |
| 2016-04-29 | 2580.00 | 41.00 | 1.61% |
| 2016-04-28 | 2539.00 | 39.00 | 1.56% |
| 2016-04-27 | 2500.00 | -54.00 | -2.11% |
| 2016-04-26 | 2554.00 | -89.00 | -3.37% |
| 2016-04-25 | 2643.00 | 24.00 | 0.92% |
| 2016-04-22 | 2619.00 | -131.00 | -4.76% |
| 2016-04-21 | 2750.00 | 158.00 | 6.10% |
| 2016-04-20 | 2592.00 | 98.00 | 3.93% |
| 2016-04-19 | 2494.00 | 103.00 | 4.31% |
| 2016-04-18 | 2391.00 | 91.00 | 3.96% |
| 2016-04-15 | 2300.00 | -24.00 | -1.03% |
| 2016-04-14 | 2324.00 | -29.00 | -1.23% |
| 2016-04-13 | 2353.00 | 9.00 | 0.38% |
| 2016-04-12 | 2344.00 | 51.00 | 2.22% |
| 2016-04-11 | 2293.00 | 97.00 | 4.42% |
| 2016-04-08 | 2196.00 | 5.00 | 0.23% |
| 2016-04-07 | 2191.00 | 9.00 | 0.41% |
| 2016-04-06 | 2182.00 | -12.00 | -0.55% |
| 2016-04-05 | 2194.00 | 1.00 | 0.05% |
| 2016-04-01 | 2193.00 | 57.00 | 2.67% |
| 2016-03-31 | 2136.00 | 23.00 | 1.09% |
| 2016-03-30 | 2113.00 | -46.00 | -2.13% |
| 2016-03-29 | 2159.00 | 27.00 | 1.27% |
| 2016-03-28 | 2132.00 | -52.00 | -2.38% |
| 2016-03-25 | 2184.00 | 64.00 | 3.02% |
| 2016-03-24 | 2120.00 | -73.00 | -3.33% |
| 2016-03-23 | 2193.00 | 35.00 | 1.62% |
| 2016-03-22 | 2158.00 | 11.00 | 0.51% |
| 2016-03-21 | 2147.00 | 29.00 | 1.37% |
| 2016-03-18 | 2118.00 | 40.00 | 1.92% |
| 2016-03-17 | 2078.00 | 70.00 | 3.49% |
| 2016-03-16 | 2008.00 | 36.00 | 1.83% |
| 2016-03-15 | 1972.00 | -14.00 | -0.70% |
| 2016-03-14 | 1986.00 | -39.00 | -1.93% |
| 2016-03-11 | 2025.00 | -61.00 | -2.92% |
| 2016-03-10 | 2086.00 | 28.00 | 1.36% |
| 2016-03-09 | 2058.00 | -133.00 | -6.07% |
| 2016-03-08 | 2191.00 | 119.00 | 5.74% |
| 2016-03-07 | 2072.00 | 77.00 | 3.86% |
| 2016-03-04 | 1995.00 | 36.00 | 1.84% |
| 2016-03-03 | 1959.00 | -17.00 | -0.86% |
| 2016-03-02 | 1976.00 | 29.00 | 1.49% |
| 2016-03-01 | 1947.00 | 26.00 | 1.35% |
| 2016-02-29 | 1921.00 | 33.00 | 1.75% |
| 2016-02-26 | 1888.00 | -7.00 | -0.37% |
| 2016-02-25 | 1895.00 | -9.00 | -0.47% |
| 2016-02-24 | 1904.00 | -6.00 | -0.31% |
| 2016-02-23 | 1910.00 | -12.00 | -0.62% |
| 2016-02-22 | 1922.00 | 47.00 | 2.51% |
| 2016-02-19 | 1875.00 | 9.00 | 0.48% |
| 2016-02-18 | 1866.00 | 6.00 | 0.32% |
| 2016-02-17 | 1860.00 | -4.00 | -0.21% |
| 2016-02-16 | 1864.00 | -7.00 | -0.37% |
| 2016-02-15 | 1871.00 | 28.00 | 1.52% |
| 2016-02-05 | 1843.00 | -8.00 | -0.43% |
| 2016-02-04 | 1851.00 | 26.00 | 1.42% |
| 2016-02-03 | 1825.00 | 8.00 | 0.44% |
| 2016-02-02 | 1817.00 | -4.00 | -0.22% |
| 2016-02-01 | 1821.00 | 4.00 | 0.22% |
| 2016-01-29 | 1817.00 | -1.00 | -0.06% |
| 2016-01-28 | 1818.00 | -33.00 | -1.78% |
| 2016-01-27 | 1851.00 | 10.00 | 0.54% |
| 2016-01-26 | 1841.00 | 5.00 | 0.27% |
| 2016-01-25 | 1836.00 | 14.00 | 0.77% |
| 2016-01-22 | 1822.00 | 10.00 | 0.55% |
| 2016-01-21 | 1812.00 | -9.00 | -0.49% |
| 2016-01-20 | 1821.00 | -27.00 | -1.46% |
| 2016-01-19 | 1848.00 | 13.00 | 0.71% |
| 2016-01-18 | 1835.00 | 51.00 | 2.86% |
| 2016-01-15 | 1784.00 | 13.00 | 0.73% |
| 2016-01-14 | 1771.00 | 19.00 | 1.08% |
| 2016-01-13 | 1752.00 | 4.00 | 0.23% |
| 2016-01-12 | 1748.00 | -18.00 | -1.02% |
| 2016-01-11 | 1766.00 | -3.00 | -0.17% |
| 2016-01-08 | 1769.00 | -12.00 | -0.67% |
| 2016-01-07 | 1781.00 | -2.00 | -0.11% |
| 2016-01-06 | 1783.00 | -13.00 | -0.72% |
| 2016-01-05 | 1796.00 | 5.00 | 0.28% |
| 2016-01-04 | 1791.00 | -9.00 | -0.50% |
| 2015-12-31 | 1800.00 | 6.00 | 0.33% |
| 2015-12-30 | 1794.00 | -13.00 | -0.72% |
| 2015-12-29 | 1807.00 | 48.00 | 2.73% |
| 2015-12-28 | 1759.00 | -2.00 | -0.11% |
| 2015-12-25 | 1761.00 | 11.00 | 0.63% |
| 2015-12-24 | 1750.00 | 7.00 | 0.40% |
| 2015-12-23 | 1743.00 | -14.00 | -0.80% |
| 2015-12-22 | 1757.00 | -14.00 | -0.79% |
| 2015-12-21 | 1771.00 | 45.00 | 2.61% |
| 2015-12-18 | 1726.00 | 31.00 | 1.83% |
| 2015-12-17 | 1695.00 | -3.00 | -0.18% |
| 2015-12-16 | 1698.00 | 12.00 | 0.71% |
| 2015-12-15 | 1686.00 | -7.00 | -0.41% |
| 2015-12-14 | 1693.00 | 8.00 | 0.47% |
| 2015-12-11 | 1685.00 | 10.00 | 0.60% |
| 2015-12-10 | 1675.00 | -5.00 | -0.30% |
| 2015-12-09 | 1680.00 | 1.00 | 0.06% |
| 2015-12-08 | 1679.00 | -18.00 | -1.06% |
| 2015-12-07 | 1697.00 | 14.00 | 0.83% |
| 2015-12-04 | 1683.00 | 20.00 | 1.20% |
| 2015-12-03 | 1663.00 | -28.00 | -1.66% |
| 2015-12-02 | 1691.00 | 48.00 | 2.92% |
| 2015-12-01 | 1643.00 | 9.00 | 0.55% |
| 2015-11-30 | 1634.00 | -34.00 | -2.04% |
| 2015-11-27 | 1668.00 | -27.00 | -1.59% |
| 2015-11-26 | 1695.00 | 12.00 | 0.71% |
| 2015-11-25 | 1683.00 | 11.00 | 0.66% |
| 2015-11-24 | 1672.00 | 6.00 | 0.36% |
| 2015-11-23 | 1666.00 | -40.00 | -2.34% |
| 2015-11-20 | 1706.00 | -4.00 | -0.23% |
| 2015-11-19 | 1710.00 | -31.00 | -1.78% |
| 2015-11-18 | 1741.00 | -19.00 | -1.08% |
| 2015-11-17 | 1760.00 | -1.00 | -0.06% |
| 2015-11-16 | 1761.00 | -9.00 | -0.51% |
| 2015-11-13 | 1770.00 | -9.00 | -0.51% |
| 2015-11-12 | 1779.00 | -16.00 | -0.89% |
| 2015-11-11 | 1795.00 | -18.00 | -0.99% |
| 2015-11-10 | 1813.00 | -5.00 | -0.28% |
| 2015-11-09 | 1818.00 | 14.00 | 0.78% |
| 2015-11-06 | 1804.00 | 20.00 | 1.12% |
| 2015-11-05 | 1784.00 | -8.00 | -0.45% |
| 2015-11-04 | 1792.00 | -12.00 | -0.67% |
| 2015-11-03 | 1804.00 | -18.00 | -0.99% |
| 2015-11-02 | 1822.00 | 0.00 | 0.00% |
| 2015-10-30 | 1822.00 | 1.00 | 0.05% |
| 2015-10-29 | 1821.00 | 2.00 | 0.11% |
| 2015-10-28 | 1819.00 | -3.00 | -0.16% |
| 2015-10-27 | 1822.00 | 3.00 | 0.16% |
| 2015-10-26 | 1819.00 | -11.00 | -0.60% |
| 2015-10-23 | 1830.00 | -4.00 | -0.22% |
| 2015-10-22 | 1834.00 | -7.00 | -0.38% |
| 2015-10-21 | 1841.00 | -11.00 | -0.59% |
| 2015-10-20 | 1852.00 | -8.00 | -0.43% |
| 2015-10-19 | 1860.00 | -9.00 | -0.48% |
| 2015-10-16 | 1869.00 | 114.00 | 6.50% |
| 2015-10-15 | 1755.00 | -19.00 | -1.07% |
| 2015-10-14 | 1774.00 | -6.00 | -0.34% |
| 2015-10-13 | 1780.00 | 72.00 | 4.22% |
| 2015-10-12 | 1708.00 | -73.00 | -4.10% |
| 2015-10-09 | 1781.00 | 12.00 | 0.68% |
| 2015-10-08 | 1769.00 | 2.00 | 0.11% |
| 2015-09-30 | 1767.00 | -75.00 | -4.07% |
| 2015-09-29 | 1842.00 | -30.00 | -1.60% |
| 2015-09-28 | 1872.00 | -48.00 | -2.50% |
| 2015-09-25 | 1920.00 | -13.00 | -0.67% |
| 2015-09-24 | 1933.00 | -24.00 | -1.23% |
| 2015-09-23 | 1957.00 | 6.00 | 0.31% |
| 2015-09-22 | 1951.00 | -5.00 | -0.26% |
| 2015-09-21 | 1956.00 | -4.00 | -0.20% |
| 2015-09-18 | 1960.00 | -8.00 | -0.41% |
| 2015-09-17 | 1968.00 | 2.00 | 0.10% |
| 2015-09-16 | 1966.00 | 20.00 | 1.03% |
| 2015-09-15 | 1946.00 | -13.00 | -0.66% |
| 2015-09-14 | 1959.00 | -8.00 | -0.41% |
| 2015-09-11 | 1967.00 | -11.00 | -0.56% |
| 2015-09-10 | 1978.00 | 11.00 | 0.56% |
| 2015-09-09 | 1967.00 | 13.00 | 0.67% |
| 2015-09-08 | 1954.00 | 18.00 | 0.93% |
| 2015-09-07 | 1936.00 | -31.00 | -1.58% |
| 2015-09-02 | 1967.00 | -7.00 | -0.35% |
| 2015-09-01 | 1974.00 | 11.00 | 0.56% |
| 2015-08-31 | 1963.00 | -20.00 | -1.01% |
| 2015-08-28 | 1983.00 | 5.00 | 0.25% |
| 2015-08-27 | 1978.00 | 9.00 | 0.46% |
| 2015-08-26 | 1969.00 | 15.00 | 0.77% |
| 2015-08-25 | 1954.00 | -5.00 | -0.26% |
| 2015-08-24 | 1959.00 | -69.00 | -3.40% |
| 2015-08-21 | 2028.00 | -24.00 | -1.17% |
| 2015-08-20 | 2052.00 | -36.00 | -1.72% |
| 2015-08-19 | 2088.00 | -11.00 | -0.52% |
| 2015-08-18 | 2099.00 | 0.00 | 0.00% |
| 2015-08-17 | 2099.00 | -24.00 | -1.13% |
| 2015-08-14 | 2123.00 | -9.00 | -0.42% |
| 2015-08-13 | 2132.00 | 34.00 | 1.62% |
| 2015-08-12 | 2098.00 | 24.00 | 1.16% |
| 2015-08-11 | 2074.00 | -20.00 | -0.96% |
| 2015-08-10 | 2094.00 | -22.00 | -1.04% |
| 2015-08-07 | 2116.00 | -7.00 | -0.33% |
| 2015-08-06 | 2123.00 | -4.00 | -0.19% |
| 2015-08-05 | 2127.00 | 2.00 | 0.09% |
| 2015-08-04 | 2125.00 | 11.00 | 0.52% |
| 2015-08-03 | 2114.00 | -3.00 | -0.14% |
| 2015-07-31 | 2117.00 | 44.00 | 2.12% |
| 2015-07-30 | 2073.00 | -10.00 | -0.48% |
| 2015-07-29 | 2083.00 | 53.00 | 2.61% |
| 2015-07-28 | 2030.00 | 3.00 | 0.15% |
| 2015-07-27 | 2027.00 | 30.00 | 1.50% |
| 2015-07-24 | 1997.00 | -14.00 | -0.70% |
| 2015-07-23 | 2011.00 | 11.00 | 0.55% |
| 2015-07-22 | 2000.00 | -47.00 | -2.30% |
| 2015-07-21 | 2047.00 | -26.00 | -1.25% |
| 2015-07-20 | 2073.00 | 67.00 | 3.34% |
| 2015-07-17 | 2006.00 | 1.00 | 0.05% |
| 2015-07-16 | 2005.00 | 15.00 | 0.75% |
| 2015-07-15 | 1990.00 | -17.00 | -0.85% |
| 2015-07-14 | 2007.00 | -1.00 | -0.05% |
| 2015-07-13 | 2008.00 | 1.00 | 0.05% |
| 2015-07-10 | 2007.00 | 3.00 | 0.15% |
| 2015-07-09 | 2004.00 | 113.00 | 5.98% |
| 2015-07-08 | 1891.00 | -66.00 | -3.37% |
| 2015-07-07 | 1957.00 | -70.00 | -3.45% |
| 2015-07-06 | 2027.00 | -94.00 | -4.43% |
| 2015-07-03 | 2121.00 | -3.00 | -0.14% |
| 2015-07-02 | 2124.00 | 0.00 | 0.00% |
| 2015-07-01 | 2124.00 | -11.00 | -0.52% |
| 2015-06-30 | 2135.00 | -46.00 | -2.11% |
| 2015-06-29 | 2181.00 | -32.00 | -1.45% |
| 2015-06-26 | 2213.00 | -5.00 | -0.23% |
| 2015-06-25 | 2218.00 | -23.00 | -1.03% |
| 2015-06-24 | 2241.00 | 2.00 | 0.09% |
| 2015-06-23 | 2239.00 | -7.00 | -0.31% |
| 2015-06-19 | 2246.00 | 1.00 | 0.04% |
| 2015-06-18 | 2245.00 | 22.00 | 0.99% |
| 2015-06-17 | 2223.00 | -20.00 | -0.89% |
| 2015-06-16 | 2243.00 | -38.00 | -1.67% |
| 2015-06-15 | 2281.00 | -18.00 | -0.78% |
| 2015-06-12 | 2299.00 | -56.00 | -2.38% |
| 2015-06-11 | 2355.00 | 19.00 | 0.81% |
| 2015-06-10 | 2336.00 | -1.00 | -0.04% |
| 2015-06-09 | 2337.00 | 3.00 | 0.13% |
| 2015-06-08 | 2334.00 | -7.00 | -0.30% |
| 2015-06-05 | 2341.00 | -15.00 | -0.64% |
| 2015-06-04 | 2356.00 | 7.00 | 0.30% |
| 2015-06-03 | 2349.00 | -26.00 | -1.09% |
| 2015-06-02 | 2375.00 | 3.00 | 0.13% |
| 2015-06-01 | 2372.00 | 13.00 | 0.55% |
| 2015-05-29 | 2359.00 | 4.00 | 0.17% |
| 2015-05-28 | 2355.00 | 0.00 | 0.00% |
| 2015-05-27 | 2355.00 | 4.00 | 0.17% |
| 2015-05-26 | 2351.00 | 4.00 | 0.17% |
| 2015-05-25 | 2347.00 | -4.00 | -0.17% |
| 2015-05-22 | 2351.00 | 7.00 | 0.30% |
| 2015-05-21 | 2344.00 | 30.00 | 1.30% |
| 2015-05-20 | 2314.00 | -28.00 | -1.20% |
| 2015-05-19 | 2342.00 | -7.00 | -0.30% |
| 2015-05-18 | 2349.00 | -23.00 | -0.97% |
| 2015-05-15 | 2372.00 | 9.00 | 0.38% |
| 2015-05-14 | 2363.00 | -20.00 | -0.84% |
| 2015-05-13 | 2383.00 | -8.00 | -0.33% |
| 2015-05-12 | 2391.00 | -30.00 | -1.24% |
| 2015-05-11 | 2421.00 | 9.00 | 0.37% |
| 2015-05-08 | 2412.00 | 5.00 | 0.21% |
| 2015-05-07 | 2407.00 | -23.00 | -0.95% |
| 2015-05-06 | 2430.00 | 2.00 | 0.08% |
| 2015-05-05 | 2428.00 | 15.00 | 0.62% |
| 2015-05-04 | 2413.00 | 48.00 | 2.03% |
| 2015-04-30 | 2365.00 | 25.00 | 1.07% |
| 2015-04-29 | 2340.00 | -58.00 | -2.42% |
| 2015-04-28 | 2398.00 | -10.00 | -0.42% |
| 2015-04-27 | 2408.00 | 30.00 | 1.26% |
| 2015-04-24 | 2378.00 | 55.00 | 2.37% |
| 2015-04-23 | 2323.00 | -4.00 | -0.17% |
| 2015-04-22 | 2327.00 | 46.00 | 2.02% |
| 2015-04-21 | 2281.00 | 2.00 | 0.09% |
| 2015-04-20 | 2279.00 | -32.00 | -1.38% |
| 2015-04-17 | 2311.00 | -7.00 | -0.30% |
| 2015-04-16 | 2318.00 | 21.00 | 0.91% |
| 2015-04-15 | 2297.00 | -27.00 | -1.16% |
| 2015-04-14 | 2324.00 | -5.00 | -0.21% |
| 2015-04-13 | 2329.00 | 63.00 | 2.78% |
| 2015-04-10 | 2266.00 | -24.00 | -1.05% |
| 2015-04-09 | 2290.00 | -34.00 | -1.46% |
| 2015-04-08 | 2324.00 | 13.00 | 0.56% |
| 2015-04-07 | 2311.00 | -30.00 | -1.28% |
| 2015-04-03 | 2341.00 | -1.00 | -0.04% |
| 2015-04-02 | 2342.00 | -48.00 | -2.01% |
| 2015-04-01 | 2390.00 | -41.00 | -1.69% |
| 2015-03-31 | 2431.00 | -20.00 | -0.82% |
| 2015-03-30 | 2451.00 | -26.00 | -1.05% |
| 2015-03-27 | 2477.00 | -14.00 | -0.56% |
| 2015-03-26 | 2491.00 | -16.00 | -0.64% |
| 2015-03-25 | 2507.00 | -35.00 | -1.38% |
| 2015-03-24 | 2542.00 | -6.00 | -0.24% |
| 2015-03-23 | 2548.00 | 67.00 | 2.70% |
| 2015-03-20 | 2481.00 | -1.00 | -0.04% |
| 2015-03-19 | 2482.00 | -1.00 | -0.04% |
| 2015-03-18 | 2483.00 | -29.00 | -1.15% |
| 2015-03-17 | 2512.00 | -8.00 | -0.32% |
| 2015-03-16 | 2520.00 | 27.00 | 1.08% |
| 2015-03-13 | 2493.00 | -3.00 | -0.12% |
| 2015-03-12 | 2496.00 | 25.00 | 1.01% |
| 2015-03-11 | 2471.00 | 18.00 | 0.73% |
| 2015-03-10 | 2453.00 | -33.00 | -1.33% |
| 2015-03-09 | 2486.00 | 1.00 | 0.04% |
| 2015-03-06 | 2485.00 | -38.00 | -1.51% |
| 2015-03-05 | 2523.00 | -42.00 | -1.64% |
| 2015-03-04 | 2565.00 | -8.00 | -0.31% |
| 2015-03-03 | 2573.00 | -10.00 | -0.39% |
| 2015-03-02 | 2583.00 | 28.00 | 1.10% |
| 2015-02-27 | 2555.00 | -23.00 | -0.89% |
| 2015-02-26 | 2578.00 | 26.00 | 1.02% |
| 2015-02-25 | 2552.00 | -28.00 | -1.09% |
| 2015-02-17 | 2580.00 | -6.00 | -0.23% |
| 2015-02-16 | 2586.00 | 19.00 | 0.74% |
| 2015-02-13 | 2567.00 | 19.00 | 0.75% |
| 2015-02-12 | 2548.00 | -10.00 | -0.39% |
| 2015-02-11 | 2558.00 | 0.00 | 0.00% |
| 2015-02-10 | 2558.00 | 12.00 | 0.47% |
| 2015-02-09 | 2546.00 | -10.00 | -0.39% |
| 2015-02-06 | 2556.00 | 14.00 | 0.55% |
| 2015-02-05 | 2542.00 | 4.00 | 0.16% |
| 2015-02-04 | 2538.00 | -2.00 | -0.08% |
| 2015-02-03 | 2540.00 | 2.00 | 0.08% |
| 2015-02-02 | 2538.00 | 13.00 | 0.51% |
| 2015-01-30 | 2525.00 | -11.00 | -0.43% |
| 2015-01-29 | 2536.00 | 34.00 | 1.36% |
| 2015-01-28 | 2502.00 | 7.00 | 0.28% |
| 2015-01-27 | 2495.00 | 10.00 | 0.40% |
| 2015-01-26 | 2485.00 | -21.00 | -0.84% |
| 2015-01-23 | 2506.00 | 4.00 | 0.16% |
| 2015-01-22 | 2502.00 | 6.00 | 0.24% |
| 2015-01-21 | 2496.00 | -8.00 | -0.32% |
| 2015-01-20 | 2504.00 | -24.00 | -0.95% |
| 2015-01-19 | 2528.00 | 0.00 | 0.00% |
| 2015-01-16 | 2528.00 | -3.00 | -0.12% |
| 2015-01-15 | 2531.00 | 25.00 | 1.00% |
| 2015-01-14 | 2506.00 | -14.00 | -0.56% |
| 2015-01-13 | 2520.00 | -1.00 | -0.04% |
| 2015-01-12 | 2521.00 | -58.00 | -2.25% |
| 2015-01-09 | 2579.00 | -23.00 | -0.88% |
| 2015-01-08 | 2602.00 | -7.00 | -0.27% |
| 2015-01-07 | 2609.00 | -30.00 | -1.14% |
| 2015-01-06 | 2639.00 | 50.00 | 1.93% |
| 2015-01-05 | 2589.00 | -28.00 | -1.07% |
| 2014-12-31 | 2617.00 | -20.00 | -0.76% |
| 2014-12-30 | 2637.00 | 75.00 | 2.93% |
| 2014-12-29 | 2562.00 | 41.00 | 1.63% |
| 2014-12-26 | 2521.00 | 6.00 | 0.24% |
| 2014-12-25 | 2515.00 | -31.00 | -1.22% |
| 2014-12-24 | 2546.00 | 16.00 | 0.63% |
| 2014-12-23 | 2530.00 | -33.00 | -1.29% |
| 2014-12-22 | 2563.00 | -34.00 | -1.31% |
| 2014-12-19 | 2597.00 | 22.00 | 0.85% |
| 2014-12-18 | 2575.00 | 41.00 | 1.62% |
| 2014-12-17 | 2534.00 | -5.00 | -0.20% |
| 2014-12-16 | 2539.00 | -27.00 | -1.05% |
| 2014-12-15 | 2566.00 | -15.00 | -0.58% |
| 2014-12-12 | 2581.00 | 27.00 | 1.06% |
| 2014-12-11 | 2554.00 | -2.00 | -0.08% |
| 2014-12-10 | 2556.00 | 10.00 | 0.39% |
| 2014-12-09 | 2546.00 | 17.00 | 0.67% |
| 2014-12-08 | 2529.00 | -17.00 | -0.67% |
| 2014-12-05 | 2546.00 | -3.00 | -0.12% |
| 2014-12-04 | 2549.00 | 24.00 | 0.95% |
| 2014-12-03 | 2525.00 | 31.00 | 1.24% |
| 2014-12-02 | 2494.00 | -18.00 | -0.72% |
| 2014-12-01 | 2512.00 | -11.00 | -0.44% |
| 2014-11-28 | 2523.00 | 11.00 | 0.44% |
| 2014-11-27 | 2512.00 | 88.00 | 3.63% |
| 2014-11-26 | 2424.00 | -4.00 | -0.16% |
| 2014-11-25 | 2428.00 | 7.00 | 0.29% |
| 2014-11-24 | 2421.00 | 14.00 | 0.58% |
| 2014-11-21 | 2407.00 | -12.00 | -0.50% |
| 2014-11-20 | 2419.00 | -9.00 | -0.37% |
| 2014-11-19 | 2428.00 | -17.00 | -0.70% |
| 2014-11-18 | 2445.00 | -72.00 | -2.86% |
| 2014-11-17 | 2517.00 | -18.00 | -0.71% |
| 2014-11-14 | 2535.00 | -10.00 | -0.39% |
| 2014-11-13 | 2545.00 | -26.00 | -1.01% |
| 2014-11-12 | 2571.00 | -4.00 | -0.16% |
| 2014-11-11 | 2575.00 | -3.00 | -0.12% |
| 2014-11-10 | 2578.00 | 17.00 | 0.66% |
| 2014-11-07 | 2561.00 | 13.00 | 0.51% |
| 2014-11-06 | 2548.00 | 11.00 | 0.43% |
| 2014-11-05 | 2537.00 | -45.00 | -1.74% |
| 2014-11-04 | 2582.00 | 11.00 | 0.43% |
| 2014-11-03 | 2571.00 | -11.00 | -0.43% |
| 2014-10-31 | 2582.00 | -18.00 | -0.69% |
| 2014-10-30 | 2600.00 | 15.00 | 0.58% |
| 2014-10-29 | 2585.00 | 35.00 | 1.37% |
| 2014-10-28 | 2550.00 | -26.00 | -1.01% |
| 2014-10-27 | 2576.00 | -17.00 | -0.66% |
| 2014-10-24 | 2593.00 | -2.00 | -0.08% |
| 2014-10-23 | 2595.00 | 18.00 | 0.70% |
| 2014-10-22 | 2577.00 | -46.00 | -1.75% |
| 2014-10-21 | 2623.00 | -16.00 | -0.61% |
| 2014-10-20 | 2639.00 | 8.00 | 0.30% |
| 2014-10-17 | 2631.00 | -11.00 | -0.42% |
| 2014-10-16 | 2642.00 | 71.00 | 2.76% |
| 2014-10-15 | 2571.00 | -47.00 | -1.80% |
| 2014-10-14 | 2618.00 | 30.00 | 1.16% |
| 2014-10-13 | 2588.00 | 93.00 | 3.73% |
| 2014-10-10 | 2495.00 | -8.00 | -0.32% |
| 2014-10-09 | 2503.00 | 23.00 | 0.93% |
| 2014-10-08 | 2480.00 | 28.00 | 1.14% |
| 2014-09-30 | 2452.00 | -70.00 | -2.78% |
| 2014-09-29 | 2522.00 | -25.00 | -0.98% |
| 2014-09-26 | 2547.00 | 51.00 | 2.04% |
| 2014-09-25 | 2496.00 | -7.00 | -0.28% |
| 2014-09-24 | 2503.00 | 18.00 | 0.72% |
| 2014-09-23 | 2485.00 | -21.00 | -0.84% |
| 2014-09-22 | 2506.00 | -94.00 | -3.62% |
| 2014-09-19 | 2600.00 | -64.00 | -2.40% |
| 2014-09-18 | 2664.00 | -32.00 | -1.19% |
| 2014-09-17 | 2696.00 | 1.00 | 0.04% |
| 2014-09-16 | 2695.00 | -38.00 | -1.39% |
| 2014-09-15 | 2733.00 | 20.00 | 0.74% |
| 2014-09-12 | 2713.00 | 37.00 | 1.38% |
| 2014-09-11 | 2676.00 | -20.00 | -0.74% |
| 2014-09-10 | 2696.00 | -8.00 | -0.30% |
| 2014-09-09 | 2704.00 | -45.00 | -1.64% |
| 2014-09-05 | 2749.00 | -3.00 | -0.11% |
| 2014-09-04 | 2752.00 | -40.00 | -1.43% |
| 2014-09-03 | 2792.00 | -69.00 | -2.41% |
| 2014-09-02 | 2861.00 | 5.00 | 0.18% |
| 2014-09-01 | 2856.00 | -35.00 | -1.21% |
| 2014-08-29 | 2891.00 | -36.00 | -1.23% |
| 2014-08-28 | 2927.00 | -46.00 | -1.55% |
| 2014-08-27 | 2973.00 | -22.00 | -0.73% |
| 2014-08-26 | 2995.00 | 5.00 | 0.17% |
| 2014-08-25 | 2990.00 | -9.00 | -0.30% |
| 2014-08-22 | 2999.00 | 6.00 | 0.20% |
| 2014-08-21 | 2993.00 | -31.00 | -1.03% |
| 2014-08-20 | 3024.00 | -25.00 | -0.82% |
| 2014-08-19 | 3049.00 | -3.00 | -0.10% |
| 2014-08-18 | 3052.00 | -9.00 | -0.29% |
| 2014-08-15 | 3061.00 | 9.00 | 0.29% |
| 2014-08-14 | 3052.00 | -23.00 | -0.75% |
| 2014-08-13 | 3075.00 | -10.00 | -0.32% |
| 2014-08-12 | 3085.00 | 0.00 | 0.00% |
| 2014-08-11 | 3085.00 | -16.00 | -0.52% |
| 2014-08-08 | 3101.00 | -8.00 | -0.26% |
| 2014-08-07 | 3109.00 | -12.00 | -0.38% |
| 2014-08-06 | 3121.00 | -1.00 | -0.03% |
| 2014-08-05 | 3122.00 | 6.00 | 0.19% |
| 2014-08-04 | 3116.00 | 26.00 | 0.84% |
| 2014-08-01 | 3090.00 | -7.00 | -0.23% |
| 2014-07-31 | 3097.00 | 4.00 | 0.13% |
| 2014-07-30 | 3093.00 | -22.00 | -0.71% |
| 2014-07-29 | 3115.00 | 22.00 | 0.71% |
| 2014-07-28 | 3093.00 | 29.00 | 0.95% |
| 2014-07-25 | 3064.00 | 7.00 | 0.23% |
| 2014-07-24 | 3057.00 | -6.00 | -0.20% |
| 2014-07-23 | 3063.00 | 1.00 | 0.03% |
| 2014-07-22 | 3062.00 | 7.00 | 0.23% |
| 2014-07-21 | 3055.00 | -7.00 | -0.23% |
| 2014-07-18 | 3062.00 | -43.00 | -1.38% |
| 2014-07-17 | 3105.00 | -11.00 | -0.35% |
| 2014-07-16 | 3116.00 | -4.00 | -0.13% |
| 2014-07-15 | 3120.00 | 0.00 | 0.00% |
| 2014-07-14 | 3120.00 | 14.00 | 0.45% |
| 2014-07-11 | 3106.00 | 14.00 | 0.45% |
| 2014-07-10 | 3092.00 | 14.00 | 0.45% |
| 2014-07-09 | 3078.00 | -20.00 | -0.65% |
| 2014-07-08 | 3098.00 | 23.00 | 0.75% |
| 2014-07-07 | 3075.00 | -9.00 | -0.29% |
| 2014-07-04 | 3084.00 | 1.00 | 0.03% |
| 2014-07-03 | 3083.00 | -14.00 | -0.45% |
| 2014-07-02 | 3097.00 | 28.00 | 0.91% |
| 2014-07-01 | 3069.00 | -7.00 | -0.23% |
| 2014-06-30 | 3076.00 | -12.00 | -0.39% |
| 2014-06-27 | 3088.00 | -27.00 | -0.87% |
| 2014-06-26 | 3115.00 | 36.00 | 1.17% |
| 2014-06-25 | 3079.00 | 15.00 | 0.49% |
| 2014-06-24 | 3064.00 | -8.00 | -0.26% |
| 2014-06-23 | 3072.00 | 28.00 | 0.92% |
| 2014-06-20 | 3044.00 | 35.00 | 1.16% |
| 2014-06-19 | 3009.00 | 0.00 | 0.00% |
| 2014-06-18 | 3009.00 | -9.00 | -0.30% |
| 2014-06-17 | 3018.00 | 17.00 | 0.57% |
| 2014-06-16 | 3001.00 | -28.00 | -0.92% |
| 2014-06-13 | 3029.00 | 2.00 | 0.07% |
| 2014-06-12 | 3027.00 | -19.00 | -0.62% |
| 2014-06-11 | 3046.00 | -22.00 | -0.72% |
| 2014-06-10 | 3068.00 | 4.00 | 0.13% |
| 2014-06-09 | 3064.00 | -15.00 | -0.49% |
| 2014-06-06 | 3079.00 | 12.00 | 0.39% |
| 2014-06-05 | 3067.00 | 6.00 | 0.20% |
| 2014-06-04 | 3061.00 | 4.00 | 0.13% |
| 2014-06-03 | 3057.00 | 1.00 | 0.03% |
| 2014-05-30 | 3056.00 | -55.00 | -1.77% |
| 2014-05-29 | 3111.00 | -5.00 | -0.16% |
| 2014-05-28 | 3116.00 | -28.00 | -0.89% |
| 2014-05-27 | 3144.00 | 4.00 | 0.13% |
| 2014-05-26 | 3140.00 | 59.00 | 1.91% |
| 2014-05-23 | 3081.00 | 2.00 | 0.06% |
| 2014-05-22 | 3079.00 | 4.00 | 0.13% |
| 2014-05-21 | 3075.00 | 7.00 | 0.23% |
| 2014-05-20 | 3068.00 | -12.00 | -0.39% |
| 2014-05-19 | 3080.00 | -10.00 | -0.32% |
| 2014-05-16 | 3090.00 | -41.00 | -1.31% |
| 2014-05-15 | 3131.00 | -35.00 | -1.11% |
| 2014-05-14 | 3166.00 | 1.00 | 0.03% |
| 2014-05-13 | 3165.00 | -28.00 | -0.88% |
| 2014-05-12 | 3193.00 | 25.00 | 0.79% |
| 2014-05-09 | 3168.00 | -13.00 | -0.41% |
| 2014-05-08 | 3181.00 | -14.00 | -0.44% |
| 2014-05-07 | 3195.00 | -30.00 | -0.93% |
| 2014-05-06 | 3225.00 | -13.00 | -0.40% |
| 2014-05-05 | 3238.00 | 11.00 | 0.34% |
| 2014-04-30 | 3227.00 | -21.00 | -0.65% |
| 2014-04-29 | 3248.00 | 26.00 | 0.81% |
| 2014-04-28 | 3222.00 | -54.00 | -1.65% |
| 2014-04-25 | 3276.00 | -7.00 | -0.21% |
| 2014-04-24 | 3283.00 | 17.00 | 0.52% |
| 2014-04-23 | 3266.00 | 22.00 | 0.68% |
| 2014-04-22 | 3244.00 | 9.00 | 0.28% |
| 2014-04-21 | 3235.00 | -10.00 | -0.31% |
| 2014-04-18 | 3245.00 | -79.00 | -2.38% |
| 2014-04-17 | 3324.00 | -5.00 | -0.15% |
| 2014-04-16 | 3329.00 | -40.00 | -1.19% |
| 2014-04-15 | 3369.00 | 9.00 | 0.27% |
| 2014-04-14 | 3360.00 | 0.00 | 0.00% |
| 2014-04-11 | 3360.00 | -8.00 | -0.24% |
| 2014-04-10 | 3368.00 | -16.00 | -0.47% |
| 2014-04-09 | 3384.00 | -30.00 | -0.88% |
| 2014-04-08 | 3414.00 | 42.00 | 1.25% |
| 2014-04-04 | 3372.00 | 36.00 | 1.08% |
| 2014-04-03 | 3336.00 | 19.00 | 0.57% |
| 2014-04-02 | 3317.00 | -14.00 | -0.42% |
| 2014-04-01 | 3331.00 | 3.00 | 0.09% |
| 2014-03-31 | 3328.00 | 21.00 | 0.64% |
| 2014-03-28 | 3307.00 | 38.00 | 1.16% |
| 2014-03-27 | 3269.00 | -6.00 | -0.18% |
| 2014-03-26 | 3275.00 | -12.00 | -0.37% |
| 2014-03-25 | 3287.00 | 74.00 | 2.30% |
| 2014-03-24 | 3213.00 | -7.00 | -0.22% |
| 2014-03-21 | 3220.00 | -10.00 | -0.31% |
| 2014-03-20 | 3230.00 | -12.00 | -0.37% |
| 2014-03-19 | 3242.00 | 2.00 | 0.06% |
| 2014-03-18 | 3240.00 | 11.00 | 0.34% |
| 2014-03-17 | 3229.00 | -33.00 | -1.01% |
| 2014-03-14 | 3262.00 | -22.00 | -0.67% |
| 2014-03-13 | 3284.00 | 30.00 | 0.92% |
| 2014-03-12 | 3254.00 | 18.00 | 0.56% |
| 2014-03-11 | 3236.00 | 15.00 | 0.47% |
| 2014-03-10 | 3221.00 | -114.00 | -3.42% |
| 2014-03-07 | 3335.00 | -53.00 | -1.56% |
| 2014-03-06 | 3388.00 | -35.00 | -1.02% |
| 2014-03-05 | 3423.00 | 14.00 | 0.41% |
| 2014-03-04 | 3409.00 | -17.00 | -0.50% |
| 2014-03-03 | 3426.00 | 14.00 | 0.41% |
| 2014-02-28 | 3412.00 | -28.00 | -0.81% |
| 2014-02-27 | 3440.00 | 23.00 | 0.67% |
| 2014-02-26 | 3417.00 | 4.00 | 0.12% |
| 2014-02-25 | 3413.00 | -17.00 | -0.50% |
| 2014-02-24 | 3430.00 | -52.00 | -1.49% |
| 2014-02-21 | 3482.00 | -8.00 | -0.23% |
| 2014-02-20 | 3490.00 | -43.00 | -1.22% |
| 2014-02-19 | 3533.00 | 1.00 | 0.03% |
| 2014-02-18 | 3532.00 | -22.00 | -0.62% |
| 2014-02-17 | 3554.00 | 38.00 | 1.08% |
| 2014-02-14 | 3516.00 | 24.00 | 0.69% |
| 2014-02-13 | 3492.00 | 8.00 | 0.23% |
| 2014-02-12 | 3484.00 | 4.00 | 0.11% |
| 2014-02-11 | 3480.00 | -35.00 | -1.00% |
| 2014-02-10 | 3515.00 | 15.00 | 0.43% |
| 2014-02-07 | 3500.00 | -37.00 | -1.05% |
| 2014-01-30 | 3537.00 | 9.00 | 0.26% |
| 2014-01-29 | 3528.00 | 1.00 | 0.03% |
| 2014-01-28 | 3527.00 | -37.00 | -1.04% |
| 2014-01-27 | 3564.00 | -6.00 | -0.17% |
| 2014-01-24 | 3570.00 | 23.00 | 0.65% |
| 2014-01-23 | 3547.00 | 39.00 | 1.11% |
| 2014-01-22 | 3508.00 | 18.00 | 0.52% |
| 2014-01-21 | 3490.00 | -45.00 | -1.27% |
| 2014-01-20 | 3535.00 | -20.00 | -0.56% |
| 2014-01-17 | 3555.00 | -20.00 | -0.56% |
| 2014-01-16 | 3575.00 | -8.00 | -0.22% |
| 2014-01-15 | 3583.00 | 2.00 | 0.06% |
| 2014-01-14 | 3581.00 | 31.00 | 0.87% |
| 2014-01-13 | 3550.00 | -29.00 | -0.81% |
| 2014-01-10 | 3579.00 | 25.00 | 0.70% |
| 2014-01-09 | 3554.00 | -13.00 | -0.36% |
| 2014-01-08 | 3567.00 | -3.00 | -0.08% |
| 2014-01-07 | 3570.00 | -42.00 | -1.16% |
| 2014-01-06 | 3612.00 | -24.00 | -0.66% |
| 2014-01-03 | 3636.00 | -36.00 | -0.98% |
| 2014-01-02 | 3672.00 | 27.00 | 0.74% |
| 2013-12-31 | 3645.00 | 0.00 | 0.00% |
| 2013-12-30 | 3645.00 | -28.00 | -0.76% |
| 2013-12-27 | 3673.00 | 6.00 | 0.16% |
| 2013-12-26 | 3667.00 | 4.00 | 0.11% |
| 2013-12-25 | 3663.00 | -17.00 | -0.46% |
| 2013-12-24 | 3680.00 | 21.00 | 0.57% |
| 2013-12-23 | 3659.00 | -20.00 | -0.54% |
| 2013-12-20 | 3679.00 | -15.00 | -0.41% |
| 2013-12-19 | 3694.00 | -8.00 | -0.22% |
| 2013-12-18 | 3702.00 | -8.00 | -0.22% |
| 2013-12-17 | 3710.00 | -1.00 | -0.03% |
| 2013-12-16 | 3711.00 | 0.00 | 0.00% |
| 2013-12-13 | 3711.00 | -38.00 | -1.01% |
| 2013-12-12 | 3749.00 | -23.00 | -0.61% |
| 2013-12-11 | 3772.00 | 28.00 | 0.75% |
| 2013-12-10 | 3744.00 | -2.00 | -0.05% |
| 2013-12-09 | 3746.00 | 27.00 | 0.73% |
| 2013-12-06 | 3719.00 | -12.00 | -0.32% |
| 2013-12-05 | 3731.00 | -17.00 | -0.45% |
| 2013-12-04 | 3748.00 | 0.00 | 0.00% |
| 2013-12-03 | 3748.00 | 15.00 | 0.40% |
| 2013-12-02 | 3733.00 | 25.00 | 0.67% |
| 2013-11-29 | 3708.00 | -2.00 | -0.05% |
| 2013-11-28 | 3710.00 | 12.00 | 0.32% |
| 2013-11-27 | 3698.00 | -6.00 | -0.16% |
| 2013-11-26 | 3704.00 | 33.00 | 0.90% |
| 2013-11-25 | 3671.00 | 14.00 | 0.38% |
| 2013-11-22 | 3657.00 | 4.00 | 0.11% |
| 2013-11-21 | 3653.00 | -29.00 | -0.79% |
| 2013-11-20 | 3682.00 | 21.00 | 0.57% |
| 2013-11-19 | 3661.00 | 32.00 | 0.88% |
| 2013-11-18 | 3629.00 | 5.00 | 0.14% |
| 2013-11-15 | 3624.00 | -20.00 | -0.55% |
| 2013-11-14 | 3644.00 | -30.00 | -0.82% |
| 2013-11-13 | 3674.00 | -25.00 | -0.68% |
| 2013-11-12 | 3699.00 | -1.00 | -0.03% |
| 2013-11-11 | 3700.00 | -1.00 | -0.03% |
| 2013-11-08 | 3701.00 | -18.00 | -0.48% |
| 2013-11-07 | 3719.00 | 26.00 | 0.70% |
| 2013-11-06 | 3693.00 | -34.00 | -0.91% |
| 2013-11-05 | 3727.00 | -6.00 | -0.16% |
| 2013-11-04 | 3733.00 | 3.00 | 0.08% |
| 2013-11-01 | 3730.00 | 36.00 | 0.97% |
| 2013-10-31 | 3694.00 | -2.00 | -0.05% |
| 2013-10-30 | 3696.00 | 37.00 | 1.01% |
| 2013-10-29 | 3659.00 | 16.00 | 0.44% |
| 2013-10-28 | 3643.00 | -7.00 | -0.19% |
| 2013-10-25 | 3650.00 | -9.00 | -0.25% |
| 2013-10-24 | 3659.00 | -14.00 | -0.38% |
| 2013-10-23 | 3673.00 | 0.00 | 0.00% |
| 2013-10-22 | 3673.00 | -5.00 | -0.14% |
| 2013-10-21 | 3678.00 | -4.00 | -0.11% |
| 2013-10-18 | 3682.00 | -72.00 | -1.92% |
| 2013-10-17 | 3754.00 | -11.00 | -0.29% |
| 2013-10-16 | 3765.00 | 390.00 | 11.56% |
| 2013-10-15 | 3375.00 | 4.00 | 0.12% |
| 2013-10-14 | 3371.00 | -24.00 | -0.71% |
| 2013-10-11 | 3395.00 | 19.00 | 0.56% |
| 2013-10-10 | 3376.00 | -14.00 | -0.41% |
| 2013-10-09 | 3390.00 | -21.00 | -0.62% |
| 2013-10-08 | 3411.00 | -31.00 | -0.90% |
| 2013-09-30 | 3442.00 | -9.00 | -0.26% |
| 2013-09-27 | 3451.00 | -28.00 | -0.80% |
| 2013-09-26 | 3479.00 | -15.00 | -0.43% |
| 2013-09-25 | 3494.00 | -9.00 | -0.26% |
| 2013-09-24 | 3503.00 | -8.00 | -0.23% |
| 2013-09-23 | 3511.00 | 1.00 | 0.03% |
| 2013-09-18 | 3510.00 | 3.00 | 0.09% |
| 2013-09-17 | 3507.00 | -8.00 | -0.23% |
| 2013-09-16 | 3515.00 | -7.00 | -0.20% |
| 2013-09-13 | 3522.00 | -19.00 | -0.54% |
| 2013-09-12 | 3541.00 | 0.00 | 0.00% |
| 2013-09-11 | 3541.00 | -2.00 | -0.06% |
| 2013-09-10 | 3543.00 | -8.00 | -0.23% |
| 2013-09-09 | 3551.00 | 11.00 | 0.31% |
| 2013-09-06 | 3540.00 | -11.00 | -0.31% |
| 2013-09-05 | 3551.00 | 2.00 | 0.06% |
| 2013-09-04 | 3549.00 | -3.00 | -0.08% |
| 2013-09-03 | 3552.00 | -10.00 | -0.28% |
| 2013-09-02 | 3562.00 | 2.00 | 0.06% |
| 2013-08-30 | 3560.00 | -9.00 | -0.25% |
| 2013-08-29 | 3569.00 | -16.00 | -0.45% |
| 2013-08-28 | 3585.00 | -37.00 | -1.02% |
| 2013-08-27 | 3622.00 | 1.00 | 0.03% |
| 2013-08-26 | 3621.00 | -6.00 | -0.17% |
| 2013-08-23 | 3627.00 | 30.00 | 0.83% |
| 2013-08-22 | 3597.00 | -35.00 | -0.96% |
| 2013-08-21 | 3632.00 | -21.00 | -0.57% |
| 2013-08-20 | 3653.00 | -5.00 | -0.14% |
| 2013-08-19 | 3658.00 | -14.00 | -0.38% |
| 2013-08-16 | 3672.00 | -28.00 | -0.76% |
| 2013-08-15 | 3700.00 | -18.00 | -0.48% |
| 2013-08-14 | 3718.00 | -9.00 | -0.24% |
| 2013-08-13 | 3727.00 | 10.00 | 0.27% |
| 2013-08-12 | 3717.00 | 42.00 | 1.14% |
| 2013-08-09 | 3675.00 | 6.00 | 0.16% |
| 2013-08-08 | 3669.00 | 41.00 | 1.13% |
| 2013-08-07 | 3628.00 | 21.00 | 0.58% |
| 2013-08-06 | 3607.00 | 2.00 | 0.06% |
| 2013-08-05 | 3605.00 | 11.00 | 0.31% |
| 2013-08-02 | 3594.00 | 20.00 | 0.56% |
| 2013-08-01 | 3574.00 | 10.00 | 0.28% |
| 2013-07-31 | 3564.00 | 3.00 | 0.08% |
| 2013-07-30 | 3561.00 | -5.00 | -0.14% |
| 2013-07-29 | 3566.00 | -17.00 | -0.47% |
| 2013-07-26 | 3583.00 | -15.00 | -0.42% |
| 2013-07-25 | 3598.00 | -8.00 | -0.22% |
| 2013-07-24 | 3606.00 | 13.00 | 0.36% |
| 2013-07-23 | 3593.00 | 4.00 | 0.11% |
| 2013-07-22 | 3589.00 | -9.00 | -0.25% |
| 2013-07-19 | 3598.00 | 8.00 | 0.22% |
| 2013-07-18 | 3590.00 | -5.00 | -0.14% |
| 2013-07-17 | 3595.00 | 7.00 | 0.20% |
| 2013-07-16 | 3588.00 | 7.00 | 0.20% |
| 2013-07-15 | 3581.00 | 6.00 | 0.17% |
| 2013-07-12 | 3575.00 | 11.00 | 0.31% |
| 2013-07-11 | 3564.00 | 4.00 | 0.11% |
| 2013-07-10 | 3560.00 | 27.00 | 0.76% |
| 2013-07-09 | 3533.00 | -4.00 | -0.11% |
| 2013-07-08 | 3537.00 | -8.00 | -0.23% |
| 2013-07-05 | 3545.00 | -4.00 | -0.11% |
| 2013-07-04 | 3549.00 | 1.00 | 0.03% |
| 2013-07-03 | 3548.00 | 44.00 | 1.26% |
| 2013-07-02 | 3504.00 | 20.00 | 0.57% |
| 2013-07-01 | 3484.00 | -4.00 | -0.11% |
| 2013-06-28 | 3488.00 | 17.00 | 0.49% |
| 2013-06-27 | 3471.00 | 46.00 | 1.34% |
| 2013-06-26 | 3425.00 | -31.00 | -0.90% |
| 2013-06-25 | 3456.00 | 6.00 | 0.17% |
| 2013-06-24 | 3450.00 | -66.00 | -1.88% |
| 2013-06-21 | 3516.00 | 34.00 | 0.98% |
| 2013-06-20 | 3482.00 | -44.00 | -1.25% |
| 2013-06-19 | 3526.00 | 41.00 | 1.18% |
| 2013-06-18 | 3485.00 | 8.00 | 0.23% |
| 2013-06-17 | 3477.00 | 53.00 | 1.55% |
| 2013-06-14 | 3424.00 | 2.00 | 0.06% |
| 2013-06-13 | 3422.00 | 1.00 | 0.03% |
| 2013-06-07 | 3421.00 | 0.00 | 0.00% |
| 2013-06-06 | 3421.00 | -61.00 | -1.75% |
| 2013-06-05 | 3482.00 | 4.00 | 0.12% |
| 2013-06-04 | 3478.00 | -5.00 | -0.14% |
| 2013-06-03 | 3483.00 | 67.00 | 1.96% |
| 2013-05-31 | 3416.00 | -22.00 | -0.64% |
| 2013-05-30 | 3438.00 | -1.00 | -0.03% |
| 2013-05-29 | 3439.00 | -52.00 | -1.49% |
| 2013-05-28 | 3491.00 | -5.00 | -0.14% |
| 2013-05-27 | 3496.00 | -75.00 | -2.10% |
| 2013-05-24 | 3571.00 | 18.00 | 0.51% |
| 2013-05-23 | 3553.00 | -41.00 | -1.14% |
| 2013-05-22 | 3594.00 | 4.00 | 0.11% |
| 2013-05-21 | 3590.00 | -16.00 | -0.44% |
| 2013-05-20 | 3606.00 | -16.00 | -0.44% |
| 2013-05-17 | 3622.00 | 73.00 | 2.06% |
| 2013-05-16 | 3549.00 | -5.00 | -0.14% |
| 2013-05-15 | 3554.00 | -79.00 | -2.17% |
| 2013-05-14 | 3633.00 | -23.00 | -0.63% |
| 2013-05-13 | 3656.00 | 17.00 | 0.47% |
| 2013-05-10 | 3639.00 | 18.00 | 0.50% |
| 2013-05-09 | 3621.00 | -48.00 | -1.31% |
| 2013-05-08 | 3669.00 | 45.00 | 1.24% |
| 2013-05-07 | 3624.00 | 2.00 | 0.06% |
| 2013-05-06 | 3622.00 | 41.00 | 1.14% |
| 2013-05-03 | 3581.00 | 39.00 | 1.10% |
| 2013-05-02 | 3542.00 | -58.00 | -1.61% |
| 2013-04-26 | 3600.00 | -48.00 | -1.32% |
| 2013-04-25 | 3648.00 | 3.00 | 0.08% |
| 2013-04-24 | 3645.00 | 45.00 | 1.25% |
| 2013-04-23 | 3600.00 | -47.00 | -1.29% |
| 2013-04-22 | 3647.00 | -39.00 | -1.06% |
| 2013-04-19 | 3686.00 | 35.00 | 0.96% |
| 2013-04-18 | 3651.00 | -48.00 | -1.30% |
| 2013-04-17 | 3699.00 | -51.00 | -1.36% |
| 2013-04-16 | 3750.00 | 12.00 | 0.32% |
| 2013-04-15 | 3738.00 | -100.00 | -2.61% |
| 2013-04-12 | 3838.00 | 13.00 | 0.34% |
| 2013-04-11 | 3825.00 | -22.00 | -0.57% |
| 2013-04-10 | 3847.00 | 0.00 | 0.00% |
| 2013-04-09 | 3847.00 | 12.00 | 0.31% |
| 2013-04-08 | 3835.00 | 37.00 | 0.97% |
| 2013-04-03 | 3798.00 | 29.00 | 0.77% |
| 2013-04-02 | 3769.00 | 46.00 | 1.24% |
| 2013-04-01 | 3723.00 | -87.00 | -2.28% |
| 2013-03-29 | 3810.00 | -14.00 | -0.37% |
| 2013-03-28 | 3824.00 | -65.00 | -1.67% |
| 2013-03-27 | 3889.00 | 7.00 | 0.18% |
| 2013-03-26 | 3882.00 | -30.00 | -0.77% |
| 2013-03-25 | 3912.00 | 34.00 | 0.88% |
| 2013-03-22 | 3878.00 | -24.00 | -0.62% |
| 2013-03-21 | 3902.00 | 33.00 | 0.85% |
| 2013-03-20 | 3869.00 | 26.00 | 0.68% |
| 2013-03-19 | 3843.00 | 14.00 | 0.37% |
| 2013-03-18 | 3829.00 | -31.00 | -0.80% |
| 2013-03-15 | 3860.00 | 95.00 | 2.52% |
| 2013-03-14 | 3765.00 | -68.00 | -1.77% |
| 2013-03-13 | 3833.00 | -59.00 | -1.52% |
| 2013-03-12 | 3892.00 | -16.00 | -0.41% |
| 2013-03-11 | 3908.00 | -20.00 | -0.51% |
| 2013-03-08 | 3928.00 | -4.00 | -0.10% |
| 2013-03-07 | 3932.00 | -5.00 | -0.13% |
| 2013-03-06 | 3937.00 | -2.00 | -0.05% |
| 2013-03-05 | 3939.00 | 34.00 | 0.87% |
| 2013-03-04 | 3905.00 | -115.00 | -2.86% |
| 2013-03-01 | 4020.00 | -33.00 | -0.81% |
| 2013-02-28 | 4053.00 | 68.00 | 1.71% |
| 2013-02-27 | 3985.00 | 29.00 | 0.73% |
| 2013-02-26 | 3956.00 | -60.00 | -1.49% |
| 2013-02-25 | 4016.00 | -20.00 | -0.50% |
| 2013-02-22 | 4036.00 | -49.00 | -1.20% |
| 2013-02-21 | 4085.00 | -86.00 | -2.06% |
| 2013-02-20 | 4171.00 | -15.00 | -0.36% |
| 2013-02-19 | 4186.00 | 13.00 | 0.31% |
| 2013-02-18 | 4173.00 | -102.00 | -2.39% |
| 2013-02-08 | 4275.00 | 21.00 | 0.49% |
| 2013-02-07 | 4254.00 | 40.00 | 0.95% |
| 2013-02-06 | 4214.00 | -70.00 | -1.63% |
| 2013-02-05 | 4284.00 | 27.00 | 0.63% |
| 2013-02-04 | 4257.00 | 36.00 | 0.85% |
| 2013-02-01 | 4221.00 | 32.00 | 0.76% |
| 2013-01-31 | 4189.00 | 10.00 | 0.24% |
| 2013-01-30 | 4179.00 | 51.00 | 1.24% |
| 2013-01-29 | 4128.00 | 1.00 | 0.02% |
| 2013-01-28 | 4127.00 | 11.00 | 0.27% |
| 2013-01-25 | 4116.00 | 52.00 | 1.28% |
| 2013-01-24 | 4064.00 | -17.00 | -0.42% |
| 2013-01-23 | 4081.00 | 63.00 | 1.57% |
| 2013-01-22 | 4018.00 | 22.00 | 0.55% |
| 2013-01-21 | 3996.00 | -29.00 | -0.72% |
| 2013-01-18 | 4025.00 | 53.00 | 1.33% |
| 2013-01-17 | 3972.00 | 15.00 | 0.38% |
| 2013-01-16 | 3957.00 | -49.00 | -1.22% |
| 2013-01-15 | 4006.00 | -23.00 | -0.57% |
| 2013-01-14 | 4029.00 | 79.00 | 2.00% |
| 2013-01-11 | 3950.00 | -103.00 | -2.54% |
| 2013-01-10 | 4053.00 | 18.00 | 0.45% |
| 2013-01-09 | 4035.00 | -14.00 | -0.35% |
| 2013-01-08 | 4049.00 | 7.00 | 0.17% |
| 2013-01-07 | 4042.00 | 14.00 | 0.35% |
| 2013-01-04 | 4028.00 | 8.00 | 0.20% |
| 2012-12-31 | 4020.00 | 72.00 | 1.82% |
| 2012-12-28 | 3948.00 | 36.00 | 0.92% |
| 2012-12-27 | 3912.00 | -16.00 | -0.41% |
| 2012-12-26 | 3928.00 | 18.00 | 0.46% |
| 2012-12-25 | 3910.00 | 84.00 | 2.20% |
| 2012-12-24 | 3826.00 | 9.00 | 0.24% |
| 2012-12-21 | 3817.00 | 1.00 | 0.03% |
| 2012-12-20 | 3816.00 | -24.00 | -0.63% |
| 2012-12-19 | 3840.00 | -6.00 | -0.16% |
| 2012-12-18 | 3846.00 | 2.00 | 0.05% |
| 2012-12-17 | 3844.00 | 21.00 | 0.55% |
| 2012-12-14 | 3823.00 | 88.00 | 2.36% |
| 2012-12-13 | 3735.00 | -11.00 | -0.29% |
| 2012-12-12 | 3746.00 | 21.00 | 0.56% |
| 2012-12-11 | 3725.00 | -18.00 | -0.48% |
| 2012-12-10 | 3743.00 | 29.00 | 0.78% |
| 2012-12-07 | 3714.00 | 56.00 | 1.53% |
| 2012-12-06 | 3658.00 | -19.00 | -0.52% |
| 2012-12-05 | 3677.00 | 54.00 | 1.49% |
| 2012-12-04 | 3623.00 | 11.00 | 0.30% |
| 2012-12-03 | 3612.00 | 54.00 | 1.52% |
| 2012-11-30 | 3558.00 | 28.00 | 0.79% |
| 2012-11-29 | 3530.00 | -56.00 | -1.56% |
| 2012-11-28 | 3586.00 | -10.00 | -0.28% |
| 2012-11-27 | 3596.00 | -20.00 | -0.55% |
| 2012-11-26 | 3616.00 | -14.00 | -0.39% |
| 2012-11-23 | 3630.00 | 2.00 | 0.06% |
| 2012-11-22 | 3628.00 | -8.00 | -0.22% |
| 2012-11-21 | 3636.00 | 20.00 | 0.55% |
| 2012-11-20 | 3616.00 | 4.00 | 0.11% |
| 2012-11-19 | 3612.00 | -90.00 | -2.43% |
| 2012-11-16 | 3702.00 | -3.00 | -0.08% |
| 2012-11-15 | 3705.00 | -4.00 | -0.11% |
| 2012-11-14 | 3709.00 | -9.00 | -0.24% |
| 2012-11-13 | 3718.00 | -15.00 | -0.40% |
| 2012-11-12 | 3733.00 | 26.00 | 0.70% |
| 2012-11-09 | 3707.00 | 16.00 | 0.43% |
| 2012-11-08 | 3691.00 | -8.00 | -0.22% |
| 2012-11-07 | 3699.00 | -2.00 | -0.05% |
| 2012-11-06 | 3701.00 | 7.00 | 0.19% |
| 2012-11-05 | 3694.00 | -30.00 | -0.81% |
| 2012-11-02 | 3724.00 | -6.00 | -0.16% |
| 2012-11-01 | 3730.00 | 47.00 | 1.28% |
| 2012-10-31 | 3683.00 | 3.00 | 0.08% |
| 2012-10-30 | 3680.00 | 0.00 | 0.00% |
| 2012-10-29 | 3680.00 | -68.00 | -1.81% |
| 2012-10-26 | 3748.00 | 21.00 | 0.56% |
| 2012-10-25 | 3727.00 | -21.00 | -0.56% |
| 2012-10-24 | 3748.00 | 18.00 | 0.48% |
| 2012-10-23 | 3730.00 | -32.00 | -0.85% |
| 2012-10-22 | 3762.00 | 56.00 | 1.51% |
| 2012-10-19 | 3706.00 | -19.00 | -0.51% |
| 2012-10-18 | 3725.00 | 25.00 | 0.68% |
| 2012-10-17 | 3700.00 | 63.00 | 1.73% |
| 2012-10-16 | 3637.00 | -83.00 | -2.23% |
| 2012-10-15 | 3720.00 | -125.00 | -3.25% |
| 2012-10-12 | 3845.00 | 0.00 | 0.00% |
| 2012-10-11 | 3845.00 | -55.00 | -1.41% |
| 2012-10-10 | 3900.00 | 36.00 | 0.93% |
| 2012-10-09 | 3864.00 | 153.00 | 4.12% |
| 2012-10-08 | 3711.00 | 61.00 | 1.67% |
| 2012-09-28 | 3650.00 | -14.00 | -0.38% |
| 2012-09-27 | 3664.00 | 13.00 | 0.36% |
| 2012-09-26 | 3651.00 | -19.00 | -0.52% |
| 2012-09-25 | 3670.00 | -1.00 | -0.03% |
| 2012-09-24 | 3671.00 | 53.00 | 1.46% |
| 2012-09-21 | 3618.00 | 13.00 | 0.36% |
| 2012-09-20 | 3605.00 | -49.00 | -1.34% |
| 2012-09-19 | 3654.00 | 66.00 | 1.84% |
| 2012-09-18 | 3588.00 | 28.00 | 0.79% |
| 2012-09-17 | 3560.00 | 33.00 | 0.94% |
| 2012-09-14 | 3527.00 | 62.00 | 1.79% |
| 2012-09-13 | 3465.00 | -6.00 | -0.17% |
| 2012-09-12 | 3471.00 | -21.00 | -0.60% |
| 2012-09-11 | 3492.00 | -23.00 | -0.65% |
| 2012-09-10 | 3515.00 | 50.00 | 1.44% |
| 2012-09-07 | 3465.00 | 89.00 | 2.64% |
| 2012-09-06 | 3376.00 | 46.00 | 1.38% |
| 2012-09-05 | 3330.00 | -45.00 | -1.33% |
| 2012-09-04 | 3375.00 | -53.00 | -1.55% |
| 2012-09-03 | 3428.00 | -62.00 | -1.78% |
| 2012-08-31 | 3490.00 | -40.00 | -1.13% |
| 2012-08-30 | 3530.00 | 12.00 | 0.34% |
| 2012-08-29 | 3518.00 | -15.00 | -0.42% |
| 2012-08-28 | 3533.00 | -33.00 | -0.93% |
| 2012-08-27 | 3566.00 | 8.00 | 0.22% |
| 2012-08-24 | 3558.00 | -26.00 | -0.73% |
| 2012-08-23 | 3584.00 | -28.00 | -0.78% |
| 2012-08-22 | 3612.00 | -19.00 | -0.52% |
| 2012-08-21 | 3631.00 | -13.00 | -0.36% |
| 2012-08-20 | 3644.00 | -19.00 | -0.52% |
| 2012-08-17 | 3663.00 | -27.00 | -0.73% |
| 2012-08-16 | 3690.00 | -11.00 | -0.30% |
| 2012-08-15 | 3701.00 | 0.00 | 0.00% |
| 2012-08-14 | 3701.00 | -17.00 | -0.46% |
| 2012-08-13 | 3718.00 | -22.00 | -0.59% |
| 2012-08-10 | 3740.00 | 15.00 | 0.40% |
| 2012-08-09 | 3725.00 | 5.00 | 0.13% |
| 2012-08-08 | 3720.00 | -20.00 | -0.53% |
| 2012-08-07 | 3740.00 | -12.00 | -0.32% |
| 2012-08-06 | 3752.00 | 13.00 | 0.35% |
| 2012-08-03 | 3739.00 | -21.00 | -0.56% |
| 2012-08-02 | 3760.00 | -25.00 | -0.66% |
| 2012-08-01 | 3785.00 | -64.00 | -1.66% |
| 2012-07-31 | 3849.00 | 4.00 | 0.10% |
| 2012-07-30 | 3845.00 | 4.00 | 0.10% |
| 2012-07-27 | 3841.00 | 32.00 | 0.84% |
| 2012-07-26 | 3809.00 | 17.00 | 0.45% |
| 2012-07-25 | 3792.00 | 5.00 | 0.13% |
| 2012-07-24 | 3787.00 | 29.00 | 0.77% |
| 2012-07-23 | 3758.00 | -39.00 | -1.03% |
| 2012-07-20 | 3797.00 | -80.00 | -2.06% |
| 2012-07-19 | 3877.00 | -32.00 | -0.82% |
| 2012-07-18 | 3909.00 | 8.00 | 0.21% |
| 2012-07-17 | 3901.00 | -40.00 | -1.01% |
| 2012-07-16 | 3941.00 | -54.00 | -1.35% |
| 2012-07-13 | 3995.00 | 10.00 | 0.25% |
| 2012-07-12 | 3985.00 | -6.00 | -0.15% |
| 2012-07-11 | 3991.00 | -4.00 | -0.10% |
| 2012-07-10 | 3995.00 | -55.00 | -1.36% |
| 2012-07-09 | 4050.00 | -39.00 | -0.95% |
| 2012-07-06 | 4089.00 | -5.00 | -0.12% |
| 2012-07-05 | 4094.00 | 5.00 | 0.12% |
| 2012-07-04 | 4089.00 | 11.00 | 0.27% |
| 2012-07-03 | 4078.00 | 34.00 | 0.84% |
| 2012-07-02 | 4044.00 | -24.00 | -0.59% |
| 2012-06-29 | 4068.00 | -17.00 | -0.42% |
| 2012-06-28 | 4085.00 | 22.00 | 0.54% |
| 2012-06-27 | 4063.00 | -13.00 | -0.32% |
| 2012-06-26 | 4076.00 | -31.00 | -0.75% |
| 2012-06-25 | 4107.00 | -11.00 | -0.27% |
| 2012-06-21 | 4118.00 | -25.00 | -0.60% |
| 2012-06-20 | 4143.00 | 17.00 | 0.41% |
| 2012-06-19 | 4126.00 | -3.00 | -0.07% |
| 2012-06-18 | 4129.00 | 7.00 | 0.17% |
| 2012-06-15 | 4122.00 | 12.00 | 0.29% |
| 2012-06-14 | 4110.00 | 8.00 | 0.20% |
| 2012-06-13 | 4102.00 | 2.00 | 0.05% |
| 2012-06-12 | 4100.00 | -23.00 | -0.56% |
| 2012-06-11 | 4123.00 | 15.00 | 0.37% |
| 2012-06-08 | 4108.00 | 6.00 | 0.15% |
| 2012-06-07 | 4102.00 | 6.00 | 0.15% |
| 2012-06-06 | 4096.00 | 12.00 | 0.29% |
| 2012-06-05 | 4084.00 | 51.00 | 1.26% |
| 2012-06-04 | 4033.00 | -62.00 | -1.51% |
| 2012-06-01 | 4095.00 | -8.00 | -0.19% |
| 2012-05-31 | 4103.00 | 3.00 | 0.07% |
| 2012-05-30 | 4100.00 | -15.00 | -0.36% |
| 2012-05-29 | 4115.00 | 26.00 | 0.64% |
| 2012-05-28 | 4089.00 | 52.00 | 1.29% |
| 2012-05-25 | 4037.00 | 11.00 | 0.27% |
| 2012-05-24 | 4026.00 | 7.00 | 0.17% |
| 2012-05-23 | 4019.00 | -55.00 | -1.35% |
| 2012-05-22 | 4074.00 | -16.00 | -0.39% |
| 2012-05-21 | 4090.00 | 16.00 | 0.39% |
| 2012-05-18 | 4074.00 | -18.00 | -0.44% |
| 2012-05-17 | 4092.00 | 42.00 | 1.04% |
| 2012-05-16 | 4050.00 | -40.00 | -0.98% |
| 2012-05-15 | 4090.00 | -45.00 | -1.09% |
| 2012-05-14 | 4135.00 | -15.00 | -0.36% |
| 2012-05-11 | 4150.00 | -40.00 | -0.95% |
| 2012-05-10 | 4190.00 | 4.00 | 0.10% |
| 2012-05-09 | 4186.00 | -27.00 | -0.64% |
| 2012-05-08 | 4213.00 | -8.00 | -0.19% |
| 2012-05-07 | 4221.00 | -35.00 | -0.82% |
| 2012-05-04 | 4256.00 | 17.00 | 0.40% |
| 2012-05-03 | 4239.00 | -6.00 | -0.14% |
| 2012-05-02 | 4245.00 | -24.00 | -0.56% |
| 2012-04-27 | 4269.00 | -21.00 | -0.49% |
| 2012-04-26 | 4290.00 | 16.00 | 0.37% |
| 2012-04-25 | 4274.00 | 4.00 | 0.09% |
| 2012-04-24 | 4270.00 | -11.00 | -0.26% |
| 2012-04-23 | 4281.00 | -32.00 | -0.74% |
| 2012-04-20 | 4313.00 | -2.00 | -0.05% |
| 2012-04-19 | 4315.00 | -27.00 | -0.62% |
| 2012-04-18 | 4342.00 | 20.00 | 0.46% |
| 2012-04-17 | 4322.00 | -7.00 | -0.16% |
| 2012-04-16 | 4329.00 | -48.00 | -1.10% |
| 2012-04-13 | 4377.00 | -15.00 | -0.34% |
| 2012-04-12 | 4392.00 | 15.00 | 0.34% |
| 2012-04-11 | 4377.00 | -7.00 | -0.16% |
| 2012-04-10 | 4384.00 | 5.00 | 0.11% |
| 2012-04-09 | 4379.00 | -6.00 | -0.14% |
| 2012-04-06 | 4385.00 | 31.00 | 0.71% |
| 2012-04-05 | 4354.00 | 30.00 | 0.69% |
| 2012-03-30 | 4324.00 | 4.00 | 0.09% |
| 2012-03-29 | 4320.00 | -25.00 | -0.58% |
| 2012-03-28 | 4345.00 | -22.00 | -0.50% |
| 2012-03-27 | 4367.00 | 13.00 | 0.30% |
| 2012-03-26 | 4354.00 | 7.00 | 0.16% |
| 2012-03-23 | 4347.00 | -8.00 | -0.18% |
| 2012-03-22 | 4355.00 | -3.00 | -0.07% |
| 2012-03-21 | 4358.00 | 25.00 | 0.58% |
| 2012-03-20 | 4333.00 | -10.00 | -0.23% |
| 2012-03-19 | 4343.00 | 8.00 | 0.18% |
| 2012-03-16 | 4335.00 | -2.00 | -0.05% |
| 2012-03-15 | 4337.00 | 12.00 | 0.28% |
| 2012-03-14 | 4325.00 | -16.00 | -0.37% |
| 2012-03-13 | 4341.00 | 6.00 | 0.14% |
| 2012-03-12 | 4335.00 | 16.00 | 0.37% |
| 2012-03-09 | 4319.00 | 38.00 | 0.89% |
| 2012-03-08 | 4281.00 | 28.00 | 0.66% |
| 2012-03-07 | 4253.00 | -15.00 | -0.35% |
| 2012-03-06 | 4268.00 | 1.00 | 0.02% |
| 2012-03-05 | 4267.00 | -32.00 | -0.74% |
| 2012-03-02 | 4299.00 | 18.00 | 0.42% |
| 2012-03-01 | 4281.00 | -14.00 | -0.33% |
| 2012-02-29 | 4295.00 | 4.00 | 0.09% |
| 2012-02-28 | 4291.00 | 9.00 | 0.21% |
| 2012-02-27 | 4282.00 | 58.00 | 1.37% |
| 2012-02-24 | 4224.00 | 5.00 | 0.12% |
| 2012-02-23 | 4219.00 | -19.00 | -0.45% |
| 2012-02-22 | 4238.00 | 5.00 | 0.12% |
| 2012-02-21 | 4233.00 | 48.00 | 1.15% |
| 2012-02-20 | 4185.00 | 24.00 | 0.58% |
| 2012-02-17 | 4161.00 | -21.00 | -0.50% |
| 2012-02-16 | 4182.00 | -41.00 | -0.97% |
| 2012-02-15 | 4223.00 | -43.00 | -1.01% |
| 2012-02-14 | 4266.00 | -7.00 | -0.16% |
| 2012-02-13 | 4273.00 | -23.00 | -0.54% |
| 2012-02-10 | 4296.00 | -15.00 | -0.35% |
| 2012-02-09 | 4311.00 | -27.00 | -0.62% |
| 2012-02-08 | 4338.00 | 51.00 | 1.19% |
| 2012-02-07 | 4287.00 | -49.00 | -1.13% |
| 2012-02-06 | 4336.00 | -11.00 | -0.25% |
| 2012-02-03 | 4347.00 | 15.00 | 0.35% |
| 2012-02-02 | 4332.00 | 26.00 | 0.60% |
| 2012-02-01 | 4306.00 | -12.00 | -0.28% |
| 2012-01-31 | 4318.00 | -17.00 | -0.39% |
| 2012-01-30 | 4335.00 | -2.00 | -0.05% |
| 2012-01-20 | 4337.00 | 4.00 | 0.09% |
| 2012-01-19 | 4333.00 | 12.00 | 0.28% |
| 2012-01-18 | 4321.00 | 46.00 | 1.08% |
| 2012-01-17 | 4275.00 | 73.00 | 1.74% |
| 2012-01-16 | 4202.00 | 5.00 | 0.12% |
| 2012-01-13 | 4197.00 | 5.00 | 0.12% |
| 2012-01-12 | 4192.00 | 0.00 | 0.00% |
| 2012-01-11 | 4192.00 | 6.00 | 0.14% |
| 2012-01-10 | 4186.00 | 24.00 | 0.58% |
| 2012-01-09 | 4162.00 | -13.00 | -0.31% |
| 2012-01-06 | 4175.00 | 11.00 | 0.26% |
| 2012-01-05 | 4164.00 | 16.00 | 0.39% |
| 2012-01-04 | 4148.00 | -32.00 | -0.77% |
| 2011-12-30 | 4180.00 | -5.00 | -0.12% |
| 2011-12-29 | 4185.00 | -30.00 | -0.71% |
| 2011-12-28 | 4215.00 | 4.00 | 0.09% |
| 2011-12-27 | 4211.00 | 5.00 | 0.12% |
| 2011-12-26 | 4206.00 | 9.00 | 0.21% |
| 2011-12-23 | 4197.00 | 28.00 | 0.67% |
| 2011-12-22 | 4169.00 | 10.00 | 0.24% |
| 2011-12-21 | 4159.00 | 3.00 | 0.07% |
| 2011-12-20 | 4156.00 | -2.00 | -0.05% |
| 2011-12-19 | 4158.00 | -12.00 | -0.29% |
| 2011-12-16 | 4170.00 | 59.00 | 1.44% |
| 2011-12-15 | 4111.00 | -39.00 | -0.94% |
| 2011-12-14 | 4150.00 | 10.00 | 0.24% |
| 2011-12-13 | 4140.00 | 0.00 | 0.00% |
| 2011-12-12 | 4140.00 | 2.00 | 0.05% |
| 2011-12-09 | 4138.00 | -6.00 | -0.14% |
| 2011-12-08 | 4144.00 | -9.00 | -0.22% |
| 2011-12-07 | 4153.00 | 22.00 | 0.53% |
| 2011-12-06 | 4131.00 | -1.00 | -0.02% |
| 2011-12-05 | 4132.00 | 13.00 | 0.32% |
| 2011-12-02 | 4119.00 | -6.00 | -0.15% |
| 2011-12-01 | 4125.00 | 70.00 | 1.73% |
| 2011-11-30 | 4055.00 | -52.00 | -1.27% |
| 2011-11-29 | 4107.00 | 30.00 | 0.74% |
| 2011-11-28 | 4077.00 | 34.00 | 0.84% |
| 2011-11-25 | 4043.00 | -25.00 | -0.61% |
| 2011-11-24 | 4068.00 | 14.00 | 0.35% |
| 2011-11-23 | 4054.00 | -46.00 | -1.12% |
| 2011-11-22 | 4100.00 | 14.00 | 0.34% |
| 2011-11-21 | 4086.00 | -44.00 | -1.07% |
| 2011-11-18 | 4130.00 | -14.00 | -0.34% |
| 2011-11-17 | 4144.00 | 27.00 | 0.66% |
| 2011-11-16 | 4117.00 | -7.00 | -0.17% |
| 2011-11-15 | 4124.00 | -32.00 | -0.77% |
| 2011-11-14 | 4156.00 | 49.00 | 1.19% |
| 2011-11-11 | 4107.00 | 58.00 | 1.43% |
| 2011-11-10 | 4049.00 | -131.00 | -3.13% |
| 2011-11-09 | 4180.00 | 15.00 | 0.36% |
| 2011-11-08 | 4165.00 | 16.00 | 0.39% |
| 2011-11-07 | 4149.00 | -22.00 | -0.53% |
| 2011-11-04 | 4171.00 | 101.00 | 2.48% |
| 2011-11-03 | 4070.00 | -30.00 | -0.73% |
| 2011-11-02 | 4100.00 | -14.00 | -0.34% |
| 2011-11-01 | 4114.00 | -56.00 | -1.34% |
| 2011-10-31 | 4170.00 | -60.00 | -1.42% |
| 2011-10-28 | 4230.00 | 82.00 | 1.98% |
| 2011-10-27 | 4148.00 | 20.00 | 0.48% |
| 2011-10-26 | 4128.00 | 2.00 | 0.05% |
| 2011-10-25 | 4126.00 | -45.00 | -1.08% |
| 2011-10-24 | 4171.00 | 81.00 | 1.98% |
| 2011-10-21 | 4090.00 | 78.00 | 1.94% |
| 2011-10-20 | 4012.00 | -115.00 | -2.79% |
| 2011-10-19 | 4127.00 | -68.00 | -1.62% |
| 2011-10-18 | 4195.00 | -305.00 | -6.78% |
| 2011-10-17 | 4500.00 | 50.00 | 1.12% |
| 2011-10-14 | 4450.00 | 90.00 | 2.06% |
| 2011-10-13 | 4360.00 | -45.00 | -1.02% |
| 2011-10-12 | 4405.00 | -55.00 | -1.23% |
| 2011-10-11 | 4460.00 | -65.00 | -1.44% |
| 2011-10-10 | 4525.00 | 175.00 | 4.02% |
| 2011-09-30 | 4350.00 | -245.00 | -5.33% |
| 2011-09-29 | 4595.00 | -96.00 | -2.05% |
| 2011-09-28 | 4691.00 | -39.00 | -0.82% |
| 2011-09-27 | 4730.00 | 9.00 | 0.19% |
| 2011-09-26 | 4721.00 | -63.00 | -1.32% |
| 2011-09-23 | 4784.00 | -48.00 | -0.99% |
| 2011-09-22 | 4832.00 | -7.00 | -0.14% |
| 2011-09-21 | 4839.00 | 14.00 | 0.29% |
| 2011-09-20 | 4825.00 | 11.00 | 0.23% |
| 2011-09-19 | 4814.00 | -58.00 | -1.19% |
| 2011-09-16 | 4872.00 | -5.00 | -0.10% |
| 2011-09-15 | 4877.00 | 9.00 | 0.18% |
| 2011-09-14 | 4868.00 | -18.00 | -0.37% |
| 2011-09-13 | 4886.00 | -8.00 | -0.16% |
| 2011-09-09 | 4894.00 | -8.00 | -0.16% |
| 2011-09-08 | 4902.00 | -4.00 | -0.08% |
| 2011-09-07 | 4906.00 | 0.00 | 0.00% |
| 2011-09-06 | 4906.00 | -4.00 | -0.08% |
| 2011-09-05 | 4910.00 | -22.00 | -0.45% |
| 2011-09-02 | 4932.00 | -5.00 | -0.10% |
| 2011-09-01 | 4937.00 | 4.00 | 0.08% |
| 2011-08-31 | 4933.00 | 15.00 | 0.31% |
| 2011-08-30 | 4918.00 | 24.00 | 0.49% |
| 2011-08-29 | 4894.00 | -8.00 | -0.16% |
| 2011-08-26 | 4902.00 | -5.00 | -0.10% |
| 2011-08-25 | 4907.00 | -10.00 | -0.20% |
| 2011-08-24 | 4917.00 | -2.00 | -0.04% |
| 2011-08-23 | 4919.00 | 8.00 | 0.16% |
| 2011-08-22 | 4911.00 | -2.00 | -0.04% |
| 2011-08-19 | 4913.00 | 2.00 | 0.04% |
| 2011-08-18 | 4911.00 | -29.00 | -0.59% |
| 2011-08-17 | 4940.00 | 14.00 | 0.28% |
| 2011-08-16 | 4926.00 | -12.00 | -0.24% |
| 2011-08-15 | 4938.00 | 13.00 | 0.26% |
| 2011-08-12 | 4925.00 | 21.00 | 0.43% |
| 2011-08-11 | 4904.00 | 20.00 | 0.41% |
| 2011-08-10 | 4884.00 | 18.00 | 0.37% |
| 2011-08-09 | 4866.00 | -30.00 | -0.61% |
| 2011-08-08 | 4896.00 | -19.00 | -0.39% |
| 2011-08-05 | 4915.00 | -65.00 | -1.31% |
| 2011-08-04 | 4980.00 | -7.00 | -0.14% |
| 2011-08-03 | 4987.00 | 4.00 | 0.08% |
| 2011-08-02 | 4983.00 | 8.00 | 0.16% |
| 2011-08-01 | 4975.00 | 46.00 | 0.93% |
| 2011-07-29 | 4929.00 | -5.00 | -0.10% |
| 2011-07-28 | 4934.00 | 17.00 | 0.35% |
| 2011-07-27 | 4917.00 | 19.00 | 0.39% |
| 2011-07-26 | 4898.00 | 20.00 | 0.41% |
| 2011-07-25 | 4878.00 | -47.00 | -0.95% |
| 2011-07-22 | 4925.00 | 12.00 | 0.24% |
| 2011-07-21 | 4913.00 | -7.00 | -0.14% |
| 2011-07-20 | 4920.00 | 5.00 | 0.10% |
| 2011-07-19 | 4915.00 | 13.00 | 0.27% |
| 2011-07-18 | 4902.00 | 31.00 | 0.64% |
| 2011-07-15 | 4871.00 | -1.00 | -0.02% |
| 2011-07-14 | 4872.00 | -15.00 | -0.31% |
| 2011-07-13 | 4887.00 | 36.00 | 0.74% |
| 2011-07-12 | 4851.00 | -1.00 | -0.02% |
| 2011-07-11 | 4852.00 | 44.00 | 0.92% |
| 2011-07-08 | 4808.00 | 0.00 | 0.00% |
| 2011-07-07 | 4808.00 | -4.00 | -0.08% |
| 2011-07-06 | 4812.00 | 24.00 | 0.50% |
| 2011-07-05 | 4788.00 | -4.00 | -0.08% |
| 2011-07-04 | 4792.00 | 66.00 | 1.40% |
| 2011-07-01 | 4726.00 | -27.00 | -0.57% |
| 2011-06-30 | 4753.00 | 27.00 | 0.57% |
| 2011-06-29 | 4726.00 | 20.00 | 0.42% |
| 2011-06-28 | 4706.00 | 2.00 | 0.04% |
| 2011-06-27 | 4704.00 | -27.00 | -0.57% |
| 2011-06-24 | 4731.00 | -3.00 | -0.06% |
| 2011-06-23 | 4734.00 | 40.00 | 0.85% |
| 2011-06-22 | 4694.00 | -19.00 | -0.40% |
| 2011-06-21 | 4713.00 | 25.00 | 0.53% |
| 2011-06-20 | 4688.00 | -43.00 | -0.91% |
| 2011-06-17 | 4731.00 | -50.00 | -1.05% |
| 2011-06-16 | 4781.00 | -15.00 | -0.31% |
| 2011-06-15 | 4796.00 | -16.00 | -0.33% |
| 2011-06-14 | 4812.00 | 5.00 | 0.10% |
| 2011-06-13 | 4807.00 | -46.00 | -0.95% |
| 2011-06-10 | 4853.00 | 4.00 | 0.08% |
| 2011-06-09 | 4849.00 | -20.00 | -0.41% |
| 2011-06-08 | 4869.00 | 5.00 | 0.10% |
| 2011-06-07 | 4864.00 | -3.00 | -0.06% |
| 2011-06-03 | 4867.00 | 6.00 | 0.12% |
| 2011-06-02 | 4861.00 | -5.00 | -0.10% |
| 2011-06-01 | 4866.00 | -9.00 | -0.18% |
| 2011-05-31 | 4875.00 | 1.00 | 0.02% |
| 2011-05-30 | 4874.00 | 37.00 | 0.76% |
| 2011-05-27 | 4837.00 | 9.00 | 0.19% |
| 2011-05-26 | 4828.00 | 5.00 | 0.10% |
| 2011-05-25 | 4823.00 | 15.00 | 0.31% |
| 2011-05-24 | 4808.00 | 29.00 | 0.61% |
| 2011-05-23 | 4779.00 | -46.00 | -0.95% |
| 2011-05-20 | 4825.00 | -5.00 | -0.10% |
| 2011-05-19 | 4830.00 | 16.00 | 0.33% |
| 2011-05-18 | 4814.00 | -9.00 | -0.19% |
| 2011-05-17 | 4823.00 | 5.00 | 0.10% |
| 2011-05-16 | 4818.00 | -32.00 | -0.66% |
| 2011-05-13 | 4850.00 | 68.00 | 1.42% |
| 2011-05-12 | 4782.00 | -40.00 | -0.83% |
| 2011-05-11 | 4822.00 | -26.00 | -0.54% |
| 2011-05-10 | 4848.00 | 19.00 | 0.39% |
| 2011-05-09 | 4829.00 | 25.00 | 0.52% |
| 2011-05-06 | 4804.00 | -109.00 | -2.22% |
| 2011-05-05 | 4913.00 | -28.00 | -0.57% |
| 2011-05-04 | 4941.00 | -12.00 | -0.24% |
| 2011-05-03 | 4953.00 | 38.00 | 0.77% |
| 2011-04-29 | 4915.00 | 9.00 | 0.18% |
| 2011-04-28 | 4906.00 | 21.00 | 0.43% |
| 2011-04-27 | 4885.00 | -11.00 | -0.22% |
| 2011-04-26 | 4896.00 | 17.00 | 0.35% |
| 2011-04-25 | 4879.00 | 6.00 | 0.12% |
| 2011-04-22 | 4873.00 | 24.00 | 0.49% |
| 2011-04-21 | 4849.00 | 35.00 | 0.73% |
| 2011-04-20 | 4814.00 | 40.00 | 0.84% |
| 2011-04-19 | 4774.00 | -70.00 | -1.45% |
| 2011-04-18 | 4844.00 | 17.00 | 0.35% |
| 2011-04-15 | 4827.00 | -80.00 | -1.63% |
| 2011-04-14 | 4907.00 | -15.00 | -0.30% |
| 2011-04-13 | 4922.00 | 19.00 | 0.39% |
| 2011-04-12 | 4903.00 | -17.00 | -0.35% |
| 2011-04-11 | 4920.00 | 14.00 | 0.29% |
| 2011-04-08 | 4906.00 | 22.00 | 0.45% |
| 2011-04-07 | 4884.00 | 10.00 | 0.21% |
| 2011-04-06 | 4874.00 | 94.00 | 1.97% |
| 2011-04-01 | 4780.00 | -14.00 | -0.29% |
| 2011-03-31 | 4794.00 | 0.00 | 0.00% |
| 2011-03-30 | 4794.00 | -20.00 | -0.42% |
| 2011-03-29 | 4814.00 | 35.00 | 0.73% |
| 2011-03-28 | 4779.00 | 49.00 | 1.04% |
| 2011-03-25 | 4730.00 | 13.00 | 0.28% |
| 2011-03-24 | 4717.00 | -11.00 | -0.23% |
| 2011-03-23 | 4728.00 | 80.00 | 1.72% |
| 2011-03-22 | 4648.00 | -5.00 | -0.11% |
| 2011-03-21 | 4653.00 | -103.00 | -2.17% |
| 2011-03-18 | 4756.00 | -61.00 | -1.27% |
| 2011-03-17 | 4817.00 | -15.00 | -0.31% |
| 2011-03-16 | 4832.00 | 58.00 | 1.21% |
| 2011-03-15 | 4774.00 | 41.00 | 0.87% |
| 2011-03-14 | 4733.00 | 77.00 | 1.65% |
| 2011-03-11 | 4656.00 | -23.00 | -0.49% |
| 2011-03-10 | 4679.00 | -92.00 | -1.93% |
| 2011-03-09 | 4771.00 | -2.00 | -0.04% |
| 2011-03-08 | 4773.00 | -59.00 | -1.22% |
| 2011-03-07 | 4832.00 | 16.00 | 0.33% |
| 2011-03-04 | 4816.00 | 3.00 | 0.06% |
| 2011-03-03 | 4813.00 | -34.00 | -0.70% |
| 2011-03-02 | 4847.00 | 10.00 | 0.21% |
| 2011-03-01 | 4837.00 | -62.00 | -1.27% |
| 2011-02-28 | 4899.00 | 30.00 | 0.62% |
| 2011-02-25 | 4869.00 | -23.00 | -0.47% |
| 2011-02-24 | 4892.00 | -48.00 | -0.97% |
| 2011-02-23 | 4940.00 | -60.00 | -1.20% |
| 2011-02-22 | 5000.00 | -26.00 | -0.52% |
| 2011-02-21 | 5026.00 | 41.00 | 0.82% |
| 2011-02-18 | 4985.00 | -33.00 | -0.66% |
| 2011-02-17 | 5018.00 | -84.00 | -1.65% |
| 2011-02-16 | 5102.00 | -55.00 | -1.07% |
| 2011-02-15 | 5157.00 | 4.00 | 0.08% |
| 2011-02-14 | 5153.00 | -14.00 | -0.27% |
| 2011-02-11 | 5167.00 | -21.00 | -0.40% |
| 2011-02-10 | 5188.00 | 64.00 | 1.25% |
| 2011-02-09 | 5124.00 | 0.00 | 0.00% |
| 2011-02-01 | 5124.00 | 24.00 | 0.47% |
| 2011-01-31 | 5100.00 | 59.00 | 1.17% |
| 2011-01-28 | 5041.00 | 8.00 | 0.16% |
| 2011-01-27 | 5033.00 | -18.00 | -0.36% |
| 2011-01-26 | 5051.00 | -29.00 | -0.57% |
| 2011-01-25 | 5080.00 | 11.00 | 0.22% |
| 2011-01-24 | 5069.00 | 18.00 | 0.36% |
| 2011-01-21 | 5051.00 | 29.00 | 0.58% |
| 2011-01-20 | 5022.00 | -11.00 | -0.22% |
| 2011-01-19 | 5033.00 | 10.00 | 0.20% |
| 2011-01-18 | 5023.00 | -3.00 | -0.06% |
| 2011-01-17 | 5026.00 | -10.00 | -0.20% |
| 2011-01-14 | 5036.00 | 10.00 | 0.20% |
| 2011-01-13 | 5026.00 | 27.00 | 0.54% |
| 2011-01-12 | 4999.00 | 0.00 | 0.00% |
| 2011-01-11 | 4999.00 | 11.00 | 0.22% |
| 2011-01-10 | 4988.00 | 62.00 | 1.26% |
| 2011-01-07 | 4926.00 | -15.00 | -0.30% |
| 2011-01-06 | 4941.00 | 25.00 | 0.51% |
| 2011-01-05 | 4916.00 | -2.00 | -0.04% |
| 2011-01-04 | 4918.00 | 31.00 | 0.63% |
| 2010-12-31 | 4887.00 | 21.00 | 0.43% |
| 2010-12-30 | 4866.00 | 20.00 | 0.41% |
| 2010-12-29 | 4846.00 | 27.00 | 0.56% |
| 2010-12-28 | 4819.00 | 7.00 | 0.15% |
| 2010-12-27 | 4812.00 | -34.00 | -0.70% |
| 2010-12-24 | 4846.00 | -2.00 | -0.04% |
| 2010-12-23 | 4848.00 | -16.00 | -0.33% |
| 2010-12-22 | 4864.00 | -28.00 | -0.57% |
| 2010-12-21 | 4892.00 | 17.00 | 0.35% |
| 2010-12-20 | 4875.00 | 7.00 | 0.14% |
| 2010-12-17 | 4868.00 | 22.00 | 0.45% |
| 2010-12-16 | 4846.00 | -7.00 | -0.14% |
| 2010-12-15 | 4853.00 | -4.00 | -0.08% |
| 2010-12-14 | 4857.00 | 4.00 | 0.08% |
| 2010-12-13 | 4853.00 | 33.00 | 0.68% |
| 2010-12-10 | 4820.00 | 10.00 | 0.21% |
| 2010-12-09 | 4810.00 | 5.00 | 0.10% |
| 2010-12-08 | 4805.00 | -48.00 | -0.99% |
| 2010-12-07 | 4853.00 | 42.00 | 0.87% |
| 2010-12-06 | 4811.00 | -1.00 | -0.02% |
| 2010-12-03 | 4812.00 | 23.00 | 0.48% |
| 2010-12-02 | 4789.00 | 13.00 | 0.27% |
| 2010-12-01 | 4776.00 | 28.00 | 0.59% |
| 2010-11-30 | 4748.00 | -43.00 | -0.90% |
| 2010-11-29 | 4791.00 | 22.00 | 0.46% |
| 2010-11-26 | 4769.00 | -35.00 | -0.73% |
| 2010-11-25 | 4804.00 | -14.00 | -0.29% |
| 2010-11-24 | 4818.00 | 95.00 | 2.01% |
| 2010-11-23 | 4723.00 | -57.00 | -1.19% |
| 2010-11-22 | 4780.00 | 4.00 | 0.08% |
| 2010-11-19 | 4776.00 | 44.00 | 0.93% |
| 2010-11-18 | 4732.00 | 69.00 | 1.48% |
| 2010-11-17 | 4663.00 | -92.00 | -1.93% |
| 2010-11-16 | 4755.00 | -15.00 | -0.31% |
| 2010-11-15 | 4770.00 | 22.00 | 0.46% |
| 2010-11-12 | 4748.00 | -150.00 | -3.06% |
| 2010-11-11 | 4898.00 | 16.00 | 0.33% |
| 2010-11-10 | 4882.00 | -73.00 | -1.47% |
| 2010-11-09 | 4955.00 | 126.00 | 2.61% |
| 2010-11-08 | 4829.00 | -16.00 | -0.33% |
| 2010-11-05 | 4845.00 | 82.00 | 1.72% |
| 2010-11-04 | 4763.00 | 58.00 | 1.23% |
| 2010-11-03 | 4705.00 | 17.00 | 0.36% |
| 2010-11-02 | 4688.00 | 6.00 | 0.13% |
| 2010-11-01 | 4682.00 | 29.00 | 0.62% |
| 2010-10-29 | 4653.00 | 3.00 | 0.06% |
| 2010-10-28 | 4650.00 | 8.00 | 0.17% |
| 2010-10-27 | 4642.00 | 9.00 | 0.19% |
| 2010-10-26 | 4633.00 | -17.00 | -0.37% |
| 2010-10-25 | 4650.00 | 68.00 | 1.48% |
| 2010-10-22 | 4582.00 | -11.00 | -0.24% |
| 2010-10-21 | 4593.00 | 21.00 | 0.46% |
| 2010-10-20 | 4572.00 | -75.00 | -1.61% |
| 2010-10-19 | 4647.00 | -5.00 | -0.11% |
| 2010-10-18 | 4652.00 | 322.00 | 7.44% |
| 2010-10-15 | 4330.00 | 47.00 | 1.10% |
| 2010-10-14 | 4283.00 | -18.00 | -0.42% |
| 2010-10-13 | 4301.00 | 28.00 | 0.66% |
| 2010-10-12 | 4273.00 | -72.00 | -1.66% |
| 2010-10-11 | 4345.00 | 95.00 | 2.24% |
| 2010-10-08 | 4250.00 | 70.00 | 1.67% |
| 2010-09-30 | 4180.00 | 9.00 | 0.22% |
| 2010-09-29 | 4171.00 | -19.00 | -0.45% |
| 2010-09-28 | 4190.00 | -50.00 | -1.18% |
| 2010-09-27 | 4240.00 | -61.00 | -1.42% |
| 2010-09-21 | 4301.00 | -66.00 | -1.51% |
| 2010-09-20 | 4367.00 | 7.00 | 0.16% |
| 2010-09-17 | 4360.00 | 2.00 | 0.05% |
| 2010-09-16 | 4358.00 | -33.00 | -0.75% |
| 2010-09-15 | 4391.00 | -6.00 | -0.14% |
| 2010-09-14 | 4397.00 | -42.00 | -0.95% |
| 2010-09-13 | 4439.00 | 2.00 | 0.05% |
| 2010-09-10 | 4437.00 | 53.00 | 1.21% |
| 2010-09-09 | 4384.00 | -76.00 | -1.70% |
| 2010-09-08 | 4460.00 | -6.00 | -0.13% |
| 2010-09-07 | 4466.00 | -2.00 | -0.04% |
| 2010-09-06 | 4468.00 | 210.00 | 4.93% |
| 2010-09-03 | 4258.00 | -5.00 | -0.12% |
| 2010-09-02 | 4263.00 | 45.00 | 1.07% |
| 2010-09-01 | 4218.00 | 31.00 | 0.74% |
| 2010-08-31 | 4187.00 | 6.00 | 0.14% |
| 2010-08-30 | 4181.00 | 37.00 | 0.89% |
| 2010-08-27 | 4144.00 | 15.00 | 0.36% |
| 2010-08-26 | 4129.00 | 22.00 | 0.54% |
| 2010-08-25 | 4107.00 | -13.00 | -0.32% |
| 2010-08-24 | 4120.00 | -6.00 | -0.15% |
| 2010-08-23 | 4126.00 | -32.00 | -0.77% |
| 2010-08-20 | 4158.00 | -30.00 | -0.72% |
| 2010-08-19 | 4188.00 | 11.00 | 0.26% |
| 2010-08-18 | 4177.00 | 2.00 | 0.05% |
| 2010-08-17 | 4175.00 | 10.00 | 0.24% |
| 2010-08-16 | 4165.00 | 20.00 | 0.48% |
| 2010-08-13 | 4145.00 | 25.00 | 0.61% |
| 2010-08-12 | 4120.00 | -49.00 | -1.18% |
| 2010-08-11 | 4169.00 | 9.00 | 0.22% |
| 2010-08-10 | 4160.00 | -8.00 | -0.19% |
| 2010-08-09 | 4168.00 | 54.00 | 1.31% |
| 2010-08-06 | 4114.00 | 15.00 | 0.37% |
| 2010-08-05 | 4099.00 | -13.00 | -0.32% |
| 2010-08-04 | 4112.00 | 15.00 | 0.37% |
| 2010-08-03 | 4097.00 | -21.00 | -0.51% |
| 2010-08-02 | 4118.00 | 50.00 | 1.23% |
| 2010-07-30 | 4068.00 | 49.00 | 1.22% |
| 2010-07-29 | 4019.00 | -2.00 | -0.05% |
| 2010-07-28 | 4021.00 | 38.00 | 0.95% |
| 2010-07-27 | 3983.00 | -57.00 | -1.41% |
| 2010-07-26 | 4040.00 | -12.00 | -0.30% |
| 2010-07-23 | 4052.00 | 34.00 | 0.85% |
| 2010-07-22 | 4018.00 | -4.00 | -0.10% |
| 2010-07-21 | 4022.00 | 8.00 | 0.20% |
| 2010-07-20 | 4014.00 | 48.00 | 1.21% |
| 2010-07-19 | 3966.00 | 50.00 | 1.28% |
| 2010-07-16 | 3916.00 | 7.00 | 0.18% |
| 2010-07-15 | 3909.00 | 3.00 | 0.08% |
| 2010-07-14 | 3906.00 | -11.00 | -0.28% |
| 2010-07-13 | 3917.00 | -26.00 | -0.66% |
| 2010-07-12 | 3943.00 | -7.00 | -0.18% |
| 2010-07-09 | 3950.00 | 15.00 | 0.38% |
| 2010-07-08 | 3935.00 | -30.00 | -0.76% |
| 2010-07-07 | 3965.00 | 1.00 | 0.03% |
| 2010-07-06 | 3964.00 | -25.00 | -0.63% |
| 2010-07-05 | 3989.00 | 14.00 | 0.35% |
| 2010-07-02 | 3975.00 | 15.00 | 0.38% |
| 2010-07-01 | 3960.00 | -25.00 | -0.63% |
| 2010-06-30 | 3985.00 | -9.00 | -0.23% |
| 2010-06-29 | 3994.00 | -45.00 | -1.11% |
| 2010-06-28 | 4039.00 | -45.00 | -1.10% |
| 2010-06-25 | 4084.00 | -17.00 | -0.41% |
| 2010-06-24 | 4101.00 | 21.00 | 0.51% |
| 2010-06-23 | 4080.00 | -58.00 | -1.40% |
| 2010-06-22 | 4138.00 | -25.00 | -0.60% |
| 2010-06-21 | 4163.00 | 75.00 | 1.83% |
| 2010-06-18 | 4088.00 | -24.00 | -0.58% |
| 2010-06-17 | 4112.00 | 1.00 | 0.02% |
| 2010-06-11 | 4111.00 | 29.00 | 0.71% |
| 2010-06-10 | 4082.00 | -21.00 | -0.51% |
| 2010-06-09 | 4103.00 | 42.00 | 1.03% |
| 2010-06-08 | 4061.00 | 40.00 | 0.99% |
| 2010-06-07 | 4021.00 | -159.00 | -3.80% |
| 2010-06-04 | 4180.00 | -20.00 | -0.48% |
| 2010-06-03 | 4200.00 | 15.00 | 0.36% |
| 2010-06-02 | 4185.00 | 7.00 | 0.17% |
| 2010-06-01 | 4178.00 | -37.00 | -0.88% |
| 2010-05-31 | 4215.00 | -41.00 | -0.96% |
| 2010-05-28 | 4256.00 | -14.00 | -0.33% |
| 2010-05-27 | 4270.00 | -2.00 | -0.05% |
| 2010-05-26 | 4272.00 | 8.00 | 0.19% |
| 2010-05-25 | 4264.00 | -54.00 | -1.25% |
| 2010-05-24 | 4318.00 | 90.00 | 2.13% |
| 2010-05-21 | 4228.00 | -23.00 | -0.54% |
| 2010-05-20 | 4251.00 | 28.00 | 0.66% |
| 2010-05-19 | 4223.00 | 14.00 | 0.33% |
| 2010-05-18 | 4209.00 | 23.00 | 0.55% |
| 2010-05-17 | 4186.00 | -181.00 | -4.14% |
| 2010-05-14 | 4367.00 | -33.00 | -0.75% |
| 2010-05-13 | 4400.00 | -6.00 | -0.14% |
| 2010-05-12 | 4406.00 | -73.00 | -1.63% |
| 2010-05-11 | 4479.00 | -55.00 | -1.21% |
| 2010-05-10 | 4534.00 | -11.00 | -0.24% |
| 2010-05-07 | 4545.00 | -92.00 | -1.98% |
| 2010-05-06 | 4637.00 | -16.00 | -0.34% |
| 2010-05-05 | 4653.00 | -12.00 | -0.26% |
| 2010-05-04 | 4665.00 | 30.00 | 0.65% |
| 2010-04-30 | 4635.00 | 52.00 | 1.13% |
| 2010-04-29 | 4583.00 | -5.00 | -0.11% |
| 2010-04-28 | 4588.00 | -90.00 | -1.92% |
| 2010-04-27 | 4678.00 | -56.00 | -1.18% |
| 2010-04-26 | 4734.00 | -6.00 | -0.13% |
| 2010-04-23 | 4740.00 | 6.00 | 0.13% |
| 2010-04-22 | 4734.00 | -25.00 | -0.53% |
| 2010-04-21 | 4759.00 | -13.00 | -0.27% |
| 2010-04-20 | 4772.00 | 20.00 | 0.42% |
| 2010-04-19 | 4752.00 | -86.00 | -1.78% |
| 2010-04-16 | 4838.00 | 19.00 | 0.39% |
| 2010-04-15 | 4819.00 | -35.00 | -0.72% |
| 2010-04-14 | 4854.00 | -27.00 | -0.55% |
| 2010-04-13 | 4881.00 | 9.00 | 0.18% |
| 2010-04-12 | 4872.00 | 24.00 | 0.50% |
| 2010-04-09 | 4848.00 | 38.00 | 0.79% |
| 2010-04-08 | 4810.00 | -36.00 | -0.74% |
| 2010-04-07 | 4846.00 | 22.00 | 0.46% |
| 2010-04-06 | 4824.00 | 38.00 | 0.79% |
| 2010-04-02 | 4786.00 | 33.00 | 0.69% |
| 2010-04-01 | 4753.00 | -2.00 | -0.04% |
| 2010-03-31 | 4755.00 | -6.00 | -0.13% |
| 2010-03-30 | 4761.00 | -49.00 | -1.02% |
| 2010-03-29 | 4810.00 | 17.00 | 0.35% |
| 2010-03-26 | 4793.00 | -3.00 | -0.06% |
| 2010-03-25 | 4796.00 | 18.00 | 0.38% |
| 2010-03-24 | 4778.00 | 36.00 | 0.76% |
| 2010-03-23 | 4742.00 | -26.00 | -0.55% |
| 2010-03-22 | 4768.00 | 11.00 | 0.23% |
| 2010-03-19 | 4757.00 | 24.00 | 0.51% |
| 2010-03-18 | 4733.00 | -30.00 | -0.63% |
| 2010-03-17 | 4763.00 | -17.00 | -0.36% |
| 2010-03-16 | 4780.00 | 120.00 | 2.58% |
| 2010-03-15 | 4660.00 | 2.00 | 0.04% |
| 2010-03-12 | 4658.00 | 6.00 | 0.13% |
| 2010-03-11 | 4652.00 | 3.00 | 0.06% |
| 2010-03-10 | 4649.00 | 13.00 | 0.28% |
| 2010-03-09 | 4636.00 | 10.00 | 0.22% |
| 2010-03-08 | 4626.00 | 66.00 | 1.45% |
| 2010-03-05 | 4560.00 | 32.00 | 0.71% |
| 2010-03-04 | 4528.00 | -58.00 | -1.26% |
| 2010-03-03 | 4586.00 | -23.00 | -0.50% |
| 2010-03-02 | 4609.00 | -68.00 | -1.45% |
| 2010-03-01 | 4677.00 | 57.00 | 1.23% |
| 2010-02-26 | 4620.00 | 23.00 | 0.50% |
| 2010-02-25 | 4597.00 | -4.00 | -0.09% |
| 2010-02-24 | 4601.00 | -6.00 | -0.13% |
| 2010-02-23 | 4607.00 | 51.00 | 1.12% |
| 2010-02-22 | 4556.00 | -37.00 | -0.81% |
| 2010-02-12 | 4593.00 | 73.00 | 1.62% |
| 2010-02-11 | 4520.00 | 9.00 | 0.20% |
| 2010-02-10 | 4511.00 | 58.00 | 1.30% |
| 2010-02-09 | 4453.00 | 21.00 | 0.47% |
| 2010-02-08 | 4432.00 | 17.00 | 0.39% |
| 2010-02-05 | 4415.00 | -20.00 | -0.45% |
| 2010-02-04 | 4435.00 | -47.00 | -1.05% |
| 2010-02-03 | 4482.00 | 65.00 | 1.47% |
| 2010-02-02 | 4417.00 | -175.00 | -3.81% |
| 2010-02-01 | 4592.00 | -15.00 | -0.33% |
| 2010-01-29 | 4607.00 | 13.00 | 0.28% |
| 2010-01-28 | 4594.00 | -18.00 | -0.39% |
| 2010-01-27 | 4612.00 | 26.00 | 0.57% |
| 2010-01-26 | 4586.00 | 3.00 | 0.07% |
| 2010-01-25 | 4583.00 | -17.00 | -0.37% |
| 2010-01-22 | 4600.00 | -98.00 | -2.09% |
| 2010-01-21 | 4698.00 | 6.00 | 0.13% |
| 2010-01-20 | 4692.00 | -20.00 | -0.42% |
| 2010-01-19 | 4712.00 | 8.00 | 0.17% |
| 2010-01-18 | 4704.00 | 26.00 | 0.56% |
| 2010-01-15 | 4678.00 | -64.00 | -1.35% |
| 2010-01-14 | 4742.00 | 17.00 | 0.36% |
| 2010-01-13 | 4725.00 | -77.00 | -1.60% |
| 2010-01-12 | 4802.00 | -32.00 | -0.66% |
| 2010-01-11 | 4834.00 | 91.00 | 1.92% |
| 2010-01-08 | 4743.00 | 13.00 | 0.27% |
| 2010-01-07 | 4730.00 | -73.00 | -1.52% |
| 2010-01-06 | 4803.00 | 60.00 | 1.27% |
| 2010-01-05 | 4743.00 | 8.00 | 0.17% |
| 2010-01-04 | 4735.00 | 33.00 | 0.70% |
| 2009-12-31 | 4702.00 | 14.00 | 0.30% |
| 2009-12-30 | 4688.00 | -12.00 | -0.26% |
| 2009-12-29 | 4700.00 | -25.00 | -0.53% |
| 2009-12-28 | 4725.00 | 36.00 | 0.77% |
| 2009-12-25 | 4689.00 | 4.00 | 0.09% |
| 2009-12-24 | 4685.00 | 45.00 | 0.97% |
| 2009-12-23 | 4640.00 | -11.00 | -0.24% |
| 2009-12-22 | 4651.00 | -19.00 | -0.41% |
| 2009-12-21 | 4670.00 | 9.00 | 0.19% |
| 2009-12-18 | 4661.00 | -23.00 | -0.49% |
| 2009-12-17 | 4684.00 | -26.00 | -0.55% |
| 2009-12-16 | 4710.00 | -3.00 | -0.06% |
| 2009-12-15 | 4713.00 | -35.00 | -0.74% |
| 2009-12-14 | 4748.00 | 8.00 | 0.17% |
| 2009-12-11 | 4740.00 | 76.00 | 1.63% |
| 2009-12-10 | 4664.00 | 21.00 | 0.45% |
| 2009-12-09 | 4643.00 | -41.00 | -0.88% |
| 2009-12-08 | 4684.00 | -37.00 | -0.78% |
| 2009-12-07 | 4721.00 | 31.00 | 0.66% |
| 2009-12-04 | 4690.00 | -14.00 | -0.30% |
| 2009-12-03 | 4704.00 | 19.00 | 0.41% |
| 2009-12-02 | 4685.00 | 44.00 | 0.95% |
| 2009-12-01 | 4641.00 | -3.00 | -0.06% |
| 2009-11-30 | 4644.00 | 76.00 | 1.66% |
| 2009-11-27 | 4568.00 | -170.00 | -3.59% |
| 2009-11-26 | 4738.00 | -5.00 | -0.11% |
| 2009-11-25 | 4743.00 | 59.00 | 1.26% |
| 2009-11-24 | 4684.00 | -61.00 | -1.29% |
| 2009-11-23 | 4745.00 | 28.00 | 0.59% |
| 2009-11-20 | 4717.00 | 2.00 | 0.04% |
| 2009-11-19 | 4715.00 | 75.00 | 1.62% |
| 2009-11-18 | 4640.00 | 34.00 | 0.74% |
| 2009-11-17 | 4606.00 | 5.00 | 0.11% |
| 2009-11-16 | 4601.00 | 19.00 | 0.41% |
| 2009-11-13 | 4582.00 | 52.00 | 1.15% |
| 2009-11-12 | 4530.00 | -14.00 | -0.31% |
| 2009-11-11 | 4544.00 | 43.00 | 0.96% |
| 2009-11-10 | 4501.00 | -27.00 | -0.60% |
| 2009-11-09 | 4528.00 | 114.00 | 2.58% |
| 2009-11-06 | 4414.00 | 86.00 | 1.99% |
| 2009-11-05 | 4328.00 | 59.00 | 1.38% |
| 2009-11-04 | 4269.00 | 19.00 | 0.45% |
| 2009-11-03 | 4250.00 | -25.00 | -0.58% |
| 2009-11-02 | 4275.00 | 40.00 | 0.94% |
| 2009-10-30 | 4235.00 | 36.00 | 0.86% |
| 2009-10-29 | 4199.00 | -35.00 | -0.83% |
| 2009-10-28 | 4234.00 | -60.00 | -1.40% |
| 2009-10-27 | 4294.00 | -5.00 | -0.12% |
| 2009-10-26 | 4299.00 | 101.00 | 2.41% |
| 2009-10-23 | 4198.00 | 21.00 | 0.50% |
| 2009-10-22 | 4177.00 | 8.00 | 0.19% |
| 2009-10-21 | 4169.00 | 42.00 | 1.02% |
| 2009-10-20 | 4127.00 | 34.00 | 0.83% |
| 2009-10-19 | 4093.00 | 41.00 | 1.01% |
| 2009-10-16 | 4052.00 | 620.00 | 18.07% |
| 2009-10-15 | 3432.00 | -103.00 | -2.91% |
| 2009-10-14 | 3535.00 | 105.00 | 3.06% |
| 2009-10-13 | 3430.00 | -10.00 | -0.29% |
| 2009-10-12 | 3440.00 | -1.00 | -0.03% |
| 2009-10-09 | 3441.00 | -9.00 | -0.26% |
| 2009-09-30 | 3450.00 | -30.00 | -0.86% |
| 2009-09-29 | 3480.00 | 39.00 | 1.13% |
| 2009-09-28 | 3441.00 | -146.00 | -4.07% |
| 2009-09-25 | 3587.00 | -14.00 | -0.39% |
| 2009-09-24 | 3601.00 | -57.00 | -1.56% |
| 2009-09-23 | 3658.00 | 9.00 | 0.25% |
| 2009-09-22 | 3649.00 | -25.00 | -0.68% |
| 2009-09-21 | 3674.00 | -15.00 | -0.41% |
| 2009-09-18 | 3689.00 | -29.00 | -0.78% |
| 2009-09-17 | 3718.00 | -50.00 | -1.33% |
| 2009-09-16 | 3768.00 | 8.00 | 0.21% |
| 2009-09-15 | 3760.00 | -10.00 | -0.27% |
| 2009-09-14 | 3770.00 | -37.00 | -0.97% |
| 2009-09-11 | 3807.00 | -16.00 | -0.42% |
| 2009-09-10 | 3823.00 | -27.00 | -0.70% |
| 2009-09-09 | 3850.00 | 35.00 | 0.92% |
| 2009-09-08 | 3815.00 | -3.00 | -0.08% |
| 2009-09-07 | 3818.00 | -134.00 | -3.39% |
| 2009-09-04 | 3952.00 | -14.00 | -0.35% |
| 2009-09-03 | 3966.00 | -19.00 | -0.48% |
| 2009-09-02 | 3985.00 | -55.00 | -1.36% |
| 2009-09-01 | 4040.00 | -80.00 | -1.94% |
| 2009-08-31 | 4120.00 | -144.00 | -3.38% |
| 2009-08-28 | 4264.00 | -29.00 | -0.68% |
| 2009-08-27 | 4293.00 | -21.00 | -0.49% |
| 2009-08-26 | 4314.00 | 4.00 | 0.09% |
| 2009-08-25 | 4310.00 | -94.00 | -2.13% |
| 2009-08-24 | 4404.00 | -4.00 | -0.09% |
| 2009-08-21 | 4408.00 | 43.00 | 0.99% |
| 2009-08-20 | 4365.00 | 67.00 | 1.56% |
| 2009-08-19 | 4298.00 | -212.00 | -4.70% |
| 2009-08-18 | 4510.00 | -12.00 | -0.27% |
| 2009-08-17 | 4522.00 | -72.00 | -1.57% |
| 2009-08-14 | 4594.00 | -116.00 | -2.46% |
| 2009-08-13 | 4710.00 | 10.00 | 0.21% |
| 2009-08-12 | 4700.00 | -39.00 | -0.82% |
| 2009-08-11 | 4739.00 | 41.00 | 0.87% |
| 2009-08-10 | 4698.00 | -56.00 | -1.18% |
| 2009-08-07 | 4754.00 | -145.00 | -2.96% |
| 2009-08-06 | 4899.00 | 16.00 | 0.33% |
| 2009-08-05 | 4883.00 | 35.00 | 0.72% |
| 2009-08-04 | 4848.00 | -9.00 | -0.19% |
| 2009-08-03 | 4857.00 | 230.00 | 4.97% |
| 2009-07-31 | 4627.00 | 183.00 | 4.12% |
| 2009-07-30 | 4444.00 | 52.00 | 1.18% |
| 2009-07-29 | 4392.00 | 61.00 | 1.41% |
| 2009-07-28 | 4331.00 | 95.00 | 2.24% |
| 2009-07-27 | 4236.00 | 52.00 | 1.24% |
| 2009-07-24 | 4184.00 | 62.00 | 1.50% |
| 2009-07-23 | 4122.00 | 50.00 | 1.23% |
| 2009-07-22 | 4072.00 | 38.00 | 0.94% |
| 2009-07-21 | 4034.00 | 5.00 | 0.12% |
| 2009-07-20 | 4029.00 | 22.00 | 0.55% |
| 2009-07-17 | 4007.00 | -27.00 | -0.67% |
| 2009-07-16 | 4034.00 | 32.00 | 0.80% |
| 2009-07-15 | 4002.00 | 75.00 | 1.91% |
| 2009-07-14 | 3927.00 | 11.00 | 0.28% |
| 2009-07-13 | 3916.00 | 16.00 | 0.41% |
| 2009-07-10 | 3900.00 | 33.00 | 0.85% |
| 2009-07-09 | 3867.00 | 16.00 | 0.42% |
| 2009-07-08 | 3851.00 | -21.00 | -0.54% |
| 2009-07-07 | 3872.00 | 8.00 | 0.21% |
| 2009-07-06 | 3864.00 | 4.00 | 0.10% |
| 2009-07-03 | 3860.00 | -5.00 | -0.13% |
| 2009-07-02 | 3865.00 | 18.00 | 0.47% |
| 2009-07-01 | 3847.00 | 24.00 | 0.63% |
| 2009-06-30 | 3823.00 | -15.00 | -0.39% |
| 2009-06-29 | 3838.00 | -31.00 | -0.80% |
| 2009-06-26 | 3869.00 | -12.00 | -0.31% |
| 2009-06-25 | 3881.00 | -2.00 | -0.05% |
| 2009-06-24 | 3883.00 | -15.00 | -0.38% |
| 2009-06-23 | 3898.00 | -37.00 | -0.94% |
| 2009-06-22 | 3935.00 | 23.00 | 0.59% |
| 2009-06-19 | 3912.00 | 54.00 | 1.40% |
| 2009-06-18 | 3858.00 | -14.00 | -0.36% |
| 2009-06-17 | 3872.00 | -15.00 | -0.39% |
| 2009-06-16 | 3887.00 | 19.00 | 0.49% |
| 2009-06-15 | 3868.00 | -25.00 | -0.64% |
| 2009-06-12 | 3893.00 | -17.00 | -0.43% |
| 2009-06-11 | 3910.00 | 77.00 | 2.01% |
| 2009-06-10 | 3833.00 | 29.00 | 0.76% |
| 2009-06-09 | 3804.00 | -11.00 | -0.29% |
| 2009-06-08 | 3815.00 | 41.00 | 1.09% |
| 2009-06-05 | 3774.00 | 45.00 | 1.21% |
| 2009-06-04 | 3729.00 | 31.00 | 0.84% |
| 2009-06-03 | 3698.00 | 22.00 | 0.60% |
| 2009-06-02 | 3676.00 | 14.00 | 0.38% |
| 2009-06-01 | 3662.00 | 26.00 | 0.72% |
| 2009-05-27 | 3636.00 | 7.00 | 0.19% |
| 2009-05-26 | 3629.00 | 0.00 | 0.00% |
| 2009-05-25 | 3629.00 | -10.00 | -0.27% |
| 2009-05-22 | 3639.00 | 6.00 | 0.17% |
| 2009-05-21 | 3633.00 | 6.00 | 0.17% |
| 2009-05-20 | 3627.00 | -13.00 | -0.36% |
| 2009-05-19 | 3640.00 | 17.00 | 0.47% |
| 2009-05-18 | 3623.00 | -4.00 | -0.11% |
| 2009-05-15 | 3627.00 | 7.00 | 0.19% |
| 2009-05-14 | 3620.00 | -47.00 | -1.28% |
| 2009-05-13 | 3667.00 | -3.00 | -0.08% |
| 2009-05-12 | 3670.00 | 12.00 | 0.33% |
| 2009-05-11 | 3658.00 | 23.00 | 0.63% |
| 2009-05-08 | 3635.00 | 10.00 | 0.28% |
| 2009-05-07 | 3625.00 | -6.00 | -0.17% |
| 2009-05-06 | 3631.00 | 14.00 | 0.39% |
| 2009-05-05 | 3617.00 | -32.00 | -0.88% |
| 2009-05-04 | 3649.00 | 81.00 | 2.27% |
| 2009-04-30 | 3568.00 | 9.00 | 0.25% |
| 2009-04-29 | 3559.00 | 15.00 | 0.42% |
| 2009-04-28 | 3544.00 | -2.00 | -0.06% |
| 2009-04-27 | 3546.00 | 3.00 | 0.08% |
| 2009-04-24 | 3543.00 | -18.00 | -0.51% |
| 2009-04-23 | 3561.00 | 11.00 | 0.31% |
| 2009-04-22 | 3550.00 | -17.00 | -0.48% |
| 2009-04-21 | 3567.00 | -95.00 | -2.59% |
| 2009-04-20 | 3662.00 | -7.00 | -0.19% |
| 2009-04-17 | 3669.00 | 38.00 | 1.05% |
| 2009-04-16 | 3631.00 | 31.00 | 0.86% |
| 2009-04-15 | 3600.00 | 4.00 | 0.11% |
| 2009-04-14 | 3596.00 | 95.00 | 2.71% |
| 2009-04-13 | 3501.00 | -9.00 | -0.26% |
| 2009-04-10 | 3510.00 | 20.00 | 0.57% |
| 2009-04-09 | 3490.00 | -12.00 | -0.34% |
| 2009-04-08 | 3502.00 | -20.00 | -0.57% |
| 2009-04-07 | 3522.00 | 37.00 | 1.06% |
| 2009-04-03 | 3485.00 | -34.00 | -0.97% |
| 2009-04-02 | 3519.00 | -64.00 | -1.79% |
| 2009-04-01 | 3583.00 | 5.00 | 0.14% |
| 2009-03-31 | 3578.00 | -3.00 | -0.08% |
| 2009-03-30 | 3581.00 | -3.00 | -0.08% |
| 2009-03-27 | 3584.00 | 0.00 | 0.00% |
