| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-07-04 | 3072.00 | -4.00 | -0.13% |
| 2025-07-03 | 3076.00 | 11.00 | 0.36% |
| 2025-07-02 | 3065.00 | 62.00 | 2.06% |
| 2025-07-01 | 3003.00 | 6.00 | 0.20% |
| 2025-06-30 | 2997.00 | 2.00 | 0.07% |
| 2025-06-27 | 2995.00 | 22.00 | 0.74% |
| 2025-06-26 | 2973.00 | -3.00 | -0.10% |
| 2025-06-25 | 2976.00 | -1.00 | -0.03% |
| 2025-06-24 | 2977.00 | -18.00 | -0.60% |
| 2025-06-23 | 2995.00 | 3.00 | 0.10% |
| 2025-06-20 | 2992.00 | 6.00 | 0.20% |
| 2025-06-19 | 2986.00 | 0.00 | 0.00% |
| 2025-06-18 | 2986.00 | 5.00 | 0.17% |
| 2025-06-17 | 2981.00 | -9.00 | -0.30% |
| 2025-06-16 | 2990.00 | 21.00 | 0.71% |
| 2025-06-13 | 2969.00 | 1.00 | 0.03% |
| 2025-06-12 | 2968.00 | -23.00 | -0.77% |
| 2025-06-11 | 2991.00 | 17.00 | 0.57% |
| 2025-06-10 | 2974.00 | -7.00 | -0.23% |
| 2025-06-09 | 2981.00 | 6.00 | 0.20% |
| 2025-06-06 | 2975.00 | 16.00 | 0.54% |
| 2025-06-05 | 2959.00 | -15.00 | -0.50% |
| 2025-06-04 | 2974.00 | 46.00 | 1.57% |
| 2025-06-03 | 2928.00 | -33.00 | -1.11% |
| 2025-05-30 | 2961.00 | -17.00 | -0.57% |
| 2025-05-29 | 2978.00 | 15.00 | 0.51% |
| 2025-05-28 | 2963.00 | -17.00 | -0.57% |
| 2025-05-27 | 2980.00 | -24.00 | -0.80% |
| 2025-05-26 | 3004.00 | -42.00 | -1.38% |
| 2025-05-23 | 3046.00 | -15.00 | -0.49% |
| 2025-05-22 | 3061.00 | 0.00 | 0.00% |
| 2025-05-21 | 3061.00 | 3.00 | 0.10% |
| 2025-05-20 | 3058.00 | -11.00 | -0.36% |
| 2025-05-19 | 3069.00 | -13.00 | -0.42% |
| 2025-05-16 | 3082.00 | -36.00 | -1.15% |
| 2025-05-15 | 3118.00 | -9.00 | -0.29% |
| 2025-05-14 | 3127.00 | 48.00 | 1.56% |
| 2025-05-13 | 3079.00 | -3.00 | -0.10% |
| 2025-05-12 | 3082.00 | 60.00 | 1.99% |
| 2025-05-09 | 3022.00 | -30.00 | -0.98% |
| 2025-05-08 | 3052.00 | -46.00 | -1.48% |
| 2025-05-07 | 3098.00 | 21.00 | 0.68% |
| 2025-05-06 | 3077.00 | -19.00 | -0.61% |
| 2025-04-30 | 3096.00 | -4.00 | -0.13% |
| 2025-04-29 | 3100.00 | -29.00 | -0.93% |
| 2025-04-28 | 3129.00 | 28.00 | 0.90% |
| 2025-04-25 | 3101.00 | -5.00 | -0.16% |
| 2025-04-24 | 3106.00 | -31.00 | -0.99% |
| 2025-04-23 | 3137.00 | 62.00 | 2.02% |
| 2025-04-22 | 3075.00 | -38.00 | -1.22% |
| 2025-04-21 | 3113.00 | 37.00 | 1.20% |
| 2025-04-18 | 3076.00 | -16.00 | -0.52% |
| 2025-04-17 | 3092.00 | -1.00 | -0.03% |
| 2025-04-16 | 3093.00 | -32.00 | -1.02% |
| 2025-04-15 | 3125.00 | -1.00 | -0.03% |
| 2025-04-14 | 3126.00 | -5.00 | -0.16% |
| 2025-04-11 | 3131.00 | -8.00 | -0.25% |
| 2025-04-10 | 3139.00 | 51.00 | 1.65% |
| 2025-04-09 | 3088.00 | -13.00 | -0.42% |
| 2025-04-08 | 3101.00 | 18.00 | 0.58% |
| 2025-04-07 | 3083.00 | -81.00 | -2.56% |
| 2025-04-03 | 3164.00 | -2.00 | -0.06% |
| 2025-04-02 | 3166.00 | -4.00 | -0.13% |
| 2025-04-01 | 3170.00 | 11.00 | 0.35% |
| 2025-03-31 | 3159.00 | -38.00 | -1.19% |
| 2025-03-28 | 3197.00 | -11.00 | -0.34% |
| 2025-03-27 | 3208.00 | -1.00 | -0.03% |
| 2025-03-26 | 3209.00 | -11.00 | -0.34% |
| 2025-03-25 | 3220.00 | 16.00 | 0.50% |
| 2025-03-24 | 3204.00 | 48.00 | 1.52% |
| 2025-03-21 | 3156.00 | -20.00 | -0.63% |
| 2025-03-20 | 3176.00 | 14.00 | 0.44% |
| 2025-03-19 | 3162.00 | -29.00 | -0.91% |
| 2025-03-18 | 3191.00 | -26.00 | -0.81% |
| 2025-03-17 | 3217.00 | -50.00 | -1.53% |
| 2025-03-14 | 3267.00 | 11.00 | 0.34% |
| 2025-03-13 | 3256.00 | 30.00 | 0.93% |
| 2025-03-12 | 3226.00 | 17.00 | 0.53% |
| 2025-03-11 | 3209.00 | -11.00 | -0.34% |
| 2025-03-10 | 3220.00 | -32.00 | -0.98% |
| 2025-03-07 | 3252.00 | -30.00 | -0.91% |
| 2025-03-06 | 3282.00 | 23.00 | 0.71% |
| 2025-03-05 | 3259.00 | -23.00 | -0.70% |
| 2025-03-04 | 3282.00 | -14.00 | -0.42% |
| 2025-03-03 | 3296.00 | -32.00 | -0.96% |
| 2025-02-28 | 3328.00 | -1.00 | -0.03% |
| 2025-02-27 | 3329.00 | -10.00 | -0.30% |
| 2025-02-26 | 3339.00 | 66.00 | 2.02% |
| 2025-02-25 | 3273.00 | -67.00 | -2.01% |
| 2025-02-24 | 3340.00 | -21.00 | -0.62% |
| 2025-02-21 | 3361.00 | 3.00 | 0.09% |
| 2025-02-20 | 3358.00 | 43.00 | 1.30% |
| 2025-02-19 | 3315.00 | 2.00 | 0.06% |
| 2025-02-18 | 3313.00 | 23.00 | 0.70% |
| 2025-02-17 | 3290.00 | 28.00 | 0.86% |
| 2025-02-14 | 3262.00 | -3.00 | -0.09% |
| 2025-02-13 | 3265.00 | -27.00 | -0.82% |
| 2025-02-12 | 3292.00 | 17.00 | 0.52% |
| 2025-02-11 | 3275.00 | -56.00 | -1.68% |
| 2025-02-10 | 3331.00 | -20.00 | -0.60% |
| 2025-02-07 | 3351.00 | -6.00 | -0.18% |
| 2025-02-06 | 3357.00 | 37.00 | 1.11% |
| 2025-02-05 | 3320.00 | -62.00 | -1.83% |
| 2025-01-27 | 3382.00 | 5.00 | 0.15% |
| 2025-01-24 | 3377.00 | 25.00 | 0.75% |
| 2025-01-23 | 3352.00 | 15.00 | 0.45% |
| 2025-01-22 | 3337.00 | -17.00 | -0.51% |
| 2025-01-21 | 3354.00 | 0.00 | 0.00% |
| 2025-01-20 | 3354.00 | -18.00 | -0.53% |
| 2025-01-17 | 3372.00 | 45.00 | 1.35% |
| 2025-01-16 | 3327.00 | 37.00 | 1.12% |
| 2025-01-15 | 3290.00 | 7.00 | 0.21% |
| 2025-01-14 | 3283.00 | 34.00 | 1.05% |
| 2025-01-13 | 3249.00 | 47.00 | 1.47% |
| 2025-01-10 | 3202.00 | -3.00 | -0.09% |
| 2025-01-09 | 3205.00 | -6.00 | -0.19% |
| 2025-01-08 | 3211.00 | -28.00 | -0.86% |
| 2025-01-07 | 3239.00 | -13.00 | -0.40% |
| 2025-01-06 | 3252.00 | 0.00 | 0.00% |
