| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-01-24 | 3377.00 | 25.00 | 0.75% |
| 2025-01-23 | 3352.00 | 15.00 | 0.45% |
| 2025-01-22 | 3337.00 | -17.00 | -0.51% |
| 2025-01-21 | 3354.00 | 0.00 | 0.00% |
| 2025-01-20 | 3354.00 | -18.00 | -0.53% |
| 2025-01-17 | 3372.00 | 45.00 | 1.35% |
| 2025-01-16 | 3327.00 | 37.00 | 1.12% |
| 2025-01-15 | 3290.00 | 7.00 | 0.21% |
| 2025-01-14 | 3283.00 | 34.00 | 1.05% |
| 2025-01-13 | 3249.00 | 47.00 | 1.47% |
| 2025-01-10 | 3202.00 | -3.00 | -0.09% |
| 2025-01-09 | 3205.00 | -6.00 | -0.19% |
| 2025-01-08 | 3211.00 | -28.00 | -0.86% |
| 2025-01-07 | 3239.00 | -13.00 | -0.40% |
| 2025-01-06 | 3252.00 | -20.00 | -0.61% |
| 2025-01-03 | 3272.00 | -34.00 | -1.03% |
| 2025-01-02 | 3306.00 | -3.00 | -0.09% |
| 2024-12-31 | 3309.00 | -8.00 | -0.24% |
| 2024-12-30 | 3317.00 | 49.00 | 1.50% |
| 2024-12-27 | 3268.00 | -37.00 | -1.12% |
| 2024-12-26 | 3305.00 | 5.00 | 0.15% |
| 2024-12-25 | 3300.00 | -14.00 | -0.42% |
| 2024-12-24 | 3314.00 | 24.00 | 0.73% |
| 2024-12-23 | 3290.00 | 11.00 | 0.34% |
| 2024-12-20 | 3279.00 | -8.00 | -0.24% |
| 2024-12-19 | 3287.00 | -25.00 | -0.75% |
| 2024-12-18 | 3312.00 | -52.00 | -1.55% |
| 2024-12-17 | 3364.00 | 2.00 | 0.06% |
| 2024-12-16 | 3362.00 | 2.00 | 0.06% |
| 2024-12-13 | 3360.00 | -68.00 | -1.98% |
| 2024-12-12 | 3428.00 | 15.00 | 0.44% |
| 2024-12-11 | 3413.00 | 11.00 | 0.32% |
| 2024-12-10 | 3402.00 | 72.00 | 2.16% |
| 2024-12-09 | 3330.00 | 19.00 | 0.57% |
| 2024-12-06 | 3311.00 | 31.00 | 0.95% |
| 2024-12-05 | 3280.00 | -59.00 | -1.77% |
| 2024-12-04 | 3339.00 | -13.00 | -0.39% |
| 2024-12-03 | 3352.00 | 19.00 | 0.57% |
| 2024-12-02 | 3333.00 | 15.00 | 0.45% |
| 2024-11-29 | 3318.00 | 6.00 | 0.18% |
| 2024-11-28 | 3312.00 | 3.00 | 0.09% |
| 2024-11-27 | 3309.00 | 5.00 | 0.15% |
| 2024-11-26 | 3304.00 | 7.00 | 0.21% |
| 2024-11-25 | 3297.00 | 20.00 | 0.61% |
| 2024-11-22 | 3277.00 | -55.00 | -1.65% |
| 2024-11-21 | 3332.00 | 13.00 | 0.39% |
| 2024-11-20 | 3319.00 | -3.00 | -0.09% |
| 2024-11-19 | 3322.00 | 43.00 | 1.31% |
| 2024-11-18 | 3279.00 | 47.00 | 1.45% |
| 2024-11-15 | 3232.00 | -81.00 | -2.44% |
| 2024-11-14 | 3313.00 | -24.00 | -0.72% |
| 2024-11-13 | 3337.00 | -7.00 | -0.21% |
| 2024-11-12 | 3344.00 | 13.00 | 0.39% |
| 2024-11-11 | 3331.00 | -36.00 | -1.07% |
| 2024-11-08 | 3367.00 | -69.00 | -2.01% |
| 2024-11-07 | 3436.00 | 44.00 | 1.30% |
| 2024-11-06 | 3392.00 | -41.00 | -1.19% |
| 2024-11-05 | 3433.00 | 8.00 | 0.23% |
| 2024-11-04 | 3425.00 | 32.00 | 0.94% |
| 2024-11-01 | 3393.00 | -34.00 | -0.99% |
| 2024-10-31 | 3427.00 | -15.00 | -0.44% |
| 2024-10-30 | 3442.00 | 20.00 | 0.58% |
| 2024-10-29 | 3422.00 | -29.00 | -0.84% |
| 2024-10-28 | 3451.00 | 75.00 | 2.22% |
| 2024-10-25 | 3376.00 | 46.00 | 1.38% |
| 2024-10-24 | 3330.00 | 14.00 | 0.42% |
| 2024-10-23 | 3316.00 | -33.00 | -0.99% |
| 2024-10-22 | 3349.00 | -9.00 | -0.27% |
| 2024-10-21 | 3358.00 | 22.00 | 0.66% |
| 2024-10-18 | 3336.00 | 36.00 | 1.09% |
| 2024-10-17 | 3300.00 | -147.00 | -4.26% |
| 2024-10-16 | 3447.00 | -20.00 | -0.58% |
| 2024-10-15 | 3467.00 | -35.00 | -1.00% |
| 2024-10-14 | 3502.00 | 34.00 | 0.98% |
| 2024-10-11 | 3468.00 | 26.00 | 0.76% |
| 2024-10-10 | 3442.00 | -24.00 | -0.69% |
| 2024-10-09 | 3466.00 | -20.00 | -0.57% |
| 2024-10-08 | 3486.00 | -65.00 | -1.83% |
| 2024-09-30 | 3551.00 | 210.00 | 6.29% |
| 2024-09-27 | 3341.00 | 60.00 | 1.83% |
| 2024-09-26 | 3281.00 | 56.00 | 1.74% |
| 2024-09-25 | 3225.00 | 8.00 | 0.25% |
| 2024-09-24 | 3217.00 | 130.00 | 4.21% |
| 2024-09-23 | 3087.00 | -78.00 | -2.46% |
| 2024-09-20 | 3165.00 | -41.00 | -1.28% |
| 2024-09-19 | 3206.00 | 56.00 | 1.78% |
| 2024-09-18 | 3150.00 | -40.00 | -1.25% |
| 2024-09-13 | 3190.00 | 5.00 | 0.16% |
| 2024-09-12 | 3185.00 | 48.00 | 1.53% |
| 2024-09-11 | 3137.00 | 57.00 | 1.85% |
| 2024-09-10 | 3080.00 | 2.00 | 0.06% |
| 2024-09-09 | 3078.00 | 27.00 | 0.88% |
| 2024-09-06 | 3051.00 | -32.00 | -1.04% |
| 2024-09-05 | 3083.00 | -26.00 | -0.84% |
| 2024-09-04 | 3109.00 | -40.00 | -1.27% |
| 2024-09-03 | 3149.00 | -29.00 | -0.91% |
| 2024-09-02 | 3178.00 | -44.00 | -1.37% |
| 2024-08-30 | 3222.00 | -37.00 | -1.14% |
| 2024-08-29 | 3259.00 | -5.00 | -0.15% |
| 2024-08-28 | 3264.00 | 15.00 | 0.46% |
| 2024-08-27 | 3249.00 | -15.00 | -0.46% |
| 2024-08-26 | 3264.00 | 110.00 | 3.49% |
| 2024-08-23 | 3154.00 | -20.00 | -0.63% |
| 2024-08-22 | 3174.00 | -61.00 | -1.89% |
| 2024-08-21 | 3235.00 | 63.00 | 1.99% |
| 2024-08-20 | 3172.00 | 16.00 | 0.51% |
| 2024-08-19 | 3156.00 | 78.00 | 2.53% |
| 2024-08-16 | 3078.00 | -41.00 | -1.31% |
| 2024-08-15 | 3119.00 | 20.00 | 0.65% |
| 2024-08-14 | 3099.00 | -74.00 | -2.33% |
| 2024-08-13 | 3173.00 | -49.00 | -1.52% |
| 2024-08-12 | 3222.00 | -55.00 | -1.68% |
| 2024-08-09 | 3277.00 | 23.00 | 0.71% |
| 2024-08-08 | 3254.00 | -50.00 | -1.51% |
| 2024-08-07 | 3304.00 | -2.00 | -0.06% |
| 2024-08-06 | 3306.00 | -61.00 | -1.81% |
| 2024-08-05 | 3367.00 | -12.00 | -0.36% |
| 2024-08-02 | 3379.00 | 24.00 | 0.72% |
| 2024-08-01 | 3355.00 | 29.00 | 0.87% |
| 2024-07-31 | 3326.00 | 25.00 | 0.76% |
| 2024-07-30 | 3301.00 | 0.00 | 0.00% |
