日期 |
值 |
涨跌额 |
涨跌幅 |
2024-09-19 | 3206.00 | 56.00 | 1.78% |
2024-09-18 | 3150.00 | -40.00 | -1.25% |
2024-09-13 | 3190.00 | 5.00 | 0.16% |
2024-09-12 | 3185.00 | 48.00 | 1.53% |
2024-09-11 | 3137.00 | 57.00 | 1.85% |
2024-09-10 | 3080.00 | 2.00 | 0.06% |
2024-09-09 | 3078.00 | 27.00 | 0.88% |
2024-09-06 | 3051.00 | -32.00 | -1.04% |
2024-09-05 | 3083.00 | -26.00 | -0.84% |
2024-09-04 | 3109.00 | -40.00 | -1.27% |
2024-09-03 | 3149.00 | -29.00 | -0.91% |
2024-09-02 | 3178.00 | -44.00 | -1.37% |
2024-08-30 | 3222.00 | -37.00 | -1.14% |
2024-08-29 | 3259.00 | -5.00 | -0.15% |
2024-08-28 | 3264.00 | 15.00 | 0.46% |
2024-08-27 | 3249.00 | -15.00 | -0.46% |
2024-08-26 | 3264.00 | 110.00 | 3.49% |
2024-08-23 | 3154.00 | -20.00 | -0.63% |
2024-08-22 | 3174.00 | -61.00 | -1.89% |
2024-08-21 | 3235.00 | 63.00 | 1.99% |
2024-08-20 | 3172.00 | 16.00 | 0.51% |
2024-08-19 | 3156.00 | 78.00 | 2.53% |
2024-08-16 | 3078.00 | -41.00 | -1.31% |
2024-08-15 | 3119.00 | 20.00 | 0.65% |
2024-08-14 | 3099.00 | -74.00 | -2.33% |
2024-08-13 | 3173.00 | -49.00 | -1.52% |
2024-08-12 | 3222.00 | -55.00 | -1.68% |
2024-08-09 | 3277.00 | 23.00 | 0.71% |
2024-08-08 | 3254.00 | -50.00 | -1.51% |
2024-08-07 | 3304.00 | -2.00 | -0.06% |
2024-08-06 | 3306.00 | -61.00 | -1.81% |
2024-08-05 | 3367.00 | -12.00 | -0.36% |
2024-08-02 | 3379.00 | 24.00 | 0.72% |
2024-08-01 | 3355.00 | 29.00 | 0.87% |
2024-07-31 | 3326.00 | 25.00 | 0.76% |
2024-07-30 | 3301.00 | -62.00 | -1.84% |
2024-07-29 | 3363.00 | -8.00 | -0.24% |
2024-07-26 | 3371.00 | 42.00 | 1.26% |
2024-07-25 | 3329.00 | -62.00 | -1.83% |
2024-07-24 | 3391.00 | -6.00 | -0.18% |
2024-07-23 | 3397.00 | -54.00 | -1.56% |
2024-07-22 | 3451.00 | -28.00 | -0.80% |
2024-07-19 | 3479.00 | -13.00 | -0.37% |
2024-07-18 | 3492.00 | 5.00 | 0.14% |
2024-07-17 | 3487.00 | -57.00 | -1.61% |
2024-07-16 | 3544.00 | -7.00 | -0.20% |
2024-07-15 | 3551.00 | 28.00 | 0.79% |
2024-07-12 | 3523.00 | 9.00 | 0.26% |
2024-07-11 | 3514.00 | 36.00 | 1.04% |
2024-07-10 | 3478.00 | -37.00 | -1.05% |
2024-07-09 | 3515.00 | 12.00 | 0.34% |
2024-07-08 | 3503.00 | -50.00 | -1.41% |
2024-07-05 | 3553.00 | -63.00 | -1.74% |
2024-07-04 | 3616.00 | -3.00 | -0.08% |
2024-07-03 | 3619.00 | 59.00 | 1.66% |
2024-07-02 | 3560.00 | -2.00 | -0.06% |
2024-07-01 | 3562.00 | 18.00 | 0.51% |
2024-06-28 | 3544.00 | 9.00 | 0.25% |
2024-06-27 | 3535.00 | -28.00 | -0.79% |
2024-06-26 | 3563.00 | 31.00 | 0.88% |
2024-06-25 | 3532.00 | 0.00 | 0.00% |
2024-06-24 | 3532.00 | -31.00 | -0.87% |
2024-06-21 | 3563.00 | -34.00 | -0.95% |
2024-06-20 | 3597.00 | -17.00 | -0.47% |
2024-06-19 | 3614.00 | -4.00 | -0.11% |
2024-06-18 | 3618.00 | 5.00 | 0.14% |
2024-06-17 | 3613.00 | -24.00 | -0.66% |
2024-06-14 | 3637.00 | 16.00 | 0.44% |
2024-06-13 | 3621.00 | 13.00 | 0.36% |
2024-06-12 | 3608.00 | 11.00 | 0.31% |
2024-06-11 | 3597.00 | -58.00 | -1.59% |
2024-06-07 | 3655.00 | -10.00 | -0.27% |
2024-06-06 | 3665.00 | 33.00 | 0.91% |
2024-06-05 | 3632.00 | -14.00 | -0.38% |
2024-06-04 | 3646.00 | -19.00 | -0.52% |
2024-06-03 | 3665.00 | -41.00 | -1.11% |
2024-05-31 | 3706.00 | -31.00 | -0.83% |
2024-05-30 | 3737.00 | -16.00 | -0.43% |
2024-05-29 | 3753.00 | 8.00 | 0.21% |
2024-05-28 | 3745.00 | -18.00 | -0.48% |
2024-05-27 | 3763.00 | -25.00 | -0.66% |
2024-05-24 | 3788.00 | 13.00 | 0.34% |
2024-05-23 | 3775.00 | -25.00 | -0.66% |
2024-05-22 | 3800.00 | 54.00 | 1.44% |
2024-05-21 | 3746.00 | 11.00 | 0.29% |
2024-05-20 | 3735.00 | 19.00 | 0.51% |
2024-05-17 | 3716.00 | 13.00 | 0.35% |
2024-05-16 | 3703.00 | 82.00 | 2.26% |
2024-05-15 | 3621.00 | -9.00 | -0.25% |
2024-05-14 | 3630.00 | -56.00 | -1.52% |
2024-05-13 | 3686.00 | 24.00 | 0.66% |
2024-05-10 | 3662.00 | -7.00 | -0.19% |
2024-05-09 | 3669.00 | -5.00 | -0.14% |
2024-05-08 | 3674.00 | -49.00 | -1.32% |
2024-05-07 | 3723.00 | -12.00 | -0.32% |
2024-05-06 | 3735.00 | 79.00 | 2.16% |
2024-04-30 | 3656.00 | -19.00 | -0.52% |
2024-04-29 | 3675.00 | -10.00 | -0.27% |
2024-04-26 | 3685.00 | 16.00 | 0.44% |
2024-04-25 | 3669.00 | -12.00 | -0.33% |
2024-04-24 | 3681.00 | 40.00 | 1.10% |
2024-04-23 | 3641.00 | -29.00 | -0.79% |
2024-04-22 | 3670.00 | -5.00 | -0.14% |
2024-04-19 | 3675.00 | -7.00 | -0.19% |
2024-04-18 | 3682.00 | 0.00 | 0.00% |
2024-04-17 | 3682.00 | 74.00 | 2.05% |
2024-04-16 | 3608.00 | -8.00 | -0.22% |
2024-04-15 | 3616.00 | -12.00 | -0.33% |
2024-04-12 | 3628.00 | 15.00 | 0.42% |
2024-04-11 | 3613.00 | 30.00 | 0.84% |
2024-04-10 | 3583.00 | -11.00 | -0.31% |
2024-04-09 | 3594.00 | 34.00 | 0.96% |
2024-04-08 | 3560.00 | 97.00 | 2.80% |
2024-04-03 | 3463.00 | 0.00 | 0.00% |
2024-04-02 | 3463.00 | 7.00 | 0.20% |
2024-04-01 | 3456.00 | 44.00 | 1.29% |
2024-03-29 | 3412.00 | -69.00 | -1.98% |
2024-03-28 | 3481.00 | 2.00 | 0.06% |
2024-03-27 | 3479.00 | -20.00 | -0.57% |
2024-03-26 | 3499.00 | -86.00 | -2.40% |
2024-03-25 | 3585.00 | -27.00 | -0.75% |
2024-03-22 | 3612.00 | -4.00 | -0.11% |
2024-03-21 | 3616.00 | 46.00 | 1.29% |
2024-03-20 | 3570.00 | 0.00 | 0.00% |