| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-06-09 | 3156.00 | -1.00 | -0.03% |
| 2026-06-08 | 3157.00 | -8.00 | -0.25% |
| 2026-06-05 | 3165.00 | 8.00 | 0.25% |
| 2026-06-04 | 3157.00 | -12.00 | -0.38% |
| 2026-06-03 | 3169.00 | -11.00 | -0.35% |
| 2026-06-02 | 3180.00 | 3.00 | 0.09% |
| 2026-06-01 | 3177.00 | 19.00 | 0.60% |
| 2026-05-29 | 3158.00 | 13.00 | 0.41% |
| 2026-05-28 | 3145.00 | 1.00 | 0.03% |
| 2026-05-27 | 3144.00 | -2.00 | -0.06% |
| 2026-05-26 | 3146.00 | -72.00 | -2.24% |
| 2026-05-25 | 3218.00 | 50.00 | 1.58% |
| 2026-05-22 | 3168.00 | -7.00 | -0.22% |
| 2026-05-21 | 3175.00 | -14.00 | -0.44% |
| 2026-05-20 | 3189.00 | -15.00 | -0.47% |
| 2026-05-19 | 3204.00 | -2.00 | -0.06% |
| 2026-05-18 | 3206.00 | -26.00 | -0.80% |
| 2026-05-15 | 3232.00 | -23.00 | -0.71% |
| 2026-05-14 | 3255.00 | -2.00 | -0.06% |
| 2026-05-13 | 3257.00 | 2.00 | 0.06% |
| 2026-05-12 | 3255.00 | -31.00 | -0.94% |
| 2026-05-11 | 3286.00 | 23.00 | 0.70% |
| 2026-05-08 | 3263.00 | -10.00 | -0.31% |
| 2026-05-07 | 3273.00 | 9.00 | 0.28% |
| 2026-05-06 | 3264.00 | 50.00 | 1.56% |
| 2026-04-30 | 3214.00 | 19.00 | 0.59% |
| 2026-04-29 | 3195.00 | 19.00 | 0.60% |
| 2026-04-28 | 3176.00 | -14.00 | -0.44% |
| 2026-04-27 | 3190.00 | -1.00 | -0.03% |
| 2026-04-24 | 3191.00 | 10.00 | 0.31% |
| 2026-04-23 | 3181.00 | -5.00 | -0.16% |
| 2026-04-22 | 3186.00 | 10.00 | 0.31% |
| 2026-04-21 | 3176.00 | 4.00 | 0.13% |
| 2026-04-20 | 3172.00 | 39.00 | 1.24% |
| 2026-04-17 | 3133.00 | 0.00 | 0.00% |
| 2026-04-16 | 3133.00 | 30.00 | 0.97% |
| 2026-04-15 | 3103.00 | 9.00 | 0.29% |
| 2026-04-14 | 3094.00 | -6.00 | -0.19% |
| 2026-04-13 | 3100.00 | 1.00 | 0.03% |
| 2026-04-10 | 3099.00 | 3.00 | 0.10% |
| 2026-04-09 | 3096.00 | -18.00 | -0.58% |
| 2026-04-08 | 3114.00 | 23.00 | 0.74% |
| 2026-04-07 | 3091.00 | -6.00 | -0.19% |
| 2026-04-03 | 3097.00 | -9.00 | -0.29% |
| 2026-04-02 | 3106.00 | -14.00 | -0.45% |
| 2026-04-01 | 3120.00 | -1.00 | -0.03% |
| 2026-03-31 | 3121.00 | -18.00 | -0.57% |
| 2026-03-30 | 3139.00 | 15.00 | 0.48% |
| 2026-03-27 | 3124.00 | -4.00 | -0.13% |
| 2026-03-26 | 3128.00 | -4.00 | -0.13% |
| 2026-03-25 | 3132.00 | -13.00 | -0.41% |
| 2026-03-24 | 3145.00 | -9.00 | -0.29% |
| 2026-03-23 | 3154.00 | 31.00 | 0.99% |
| 2026-03-20 | 3123.00 | -12.00 | -0.38% |
| 2026-03-19 | 3135.00 | -5.00 | -0.16% |
| 2026-03-18 | 3140.00 | -8.00 | -0.25% |
| 2026-03-17 | 3148.00 | 8.00 | 0.25% |
| 2026-03-16 | 3140.00 | -2.00 | -0.06% |
| 2026-03-13 | 3142.00 | 22.00 | 0.71% |
| 2026-03-12 | 3120.00 | 5.00 | 0.16% |
| 2026-03-11 | 3115.00 | 11.00 | 0.35% |
| 2026-03-10 | 3104.00 | -15.00 | -0.48% |
| 2026-03-09 | 3119.00 | 31.00 | 1.00% |
| 2026-03-06 | 3088.00 | 13.00 | 0.42% |
| 2026-03-05 | 3075.00 | 4.00 | 0.13% |
| 2026-03-04 | 3071.00 | -3.00 | -0.10% |
| 2026-03-03 | 3074.00 | 7.00 | 0.23% |
| 2026-03-02 | 3067.00 | 0.00 | 0.00% |
| 2026-02-27 | 3067.00 | 4.00 | 0.13% |
| 2026-02-26 | 3063.00 | -13.00 | -0.42% |
| 2026-02-25 | 3076.00 | 49.00 | 1.62% |
| 2026-02-24 | 3027.00 | -28.00 | -0.92% |
| 2026-02-13 | 3055.00 | 5.00 | 0.16% |
| 2026-02-12 | 3050.00 | -4.00 | -0.13% |
| 2026-02-11 | 3054.00 | 2.00 | 0.07% |
| 2026-02-10 | 3052.00 | -12.00 | -0.39% |
| 2026-02-09 | 3064.00 | -13.00 | -0.42% |
| 2026-02-06 | 3077.00 | -24.00 | -0.77% |
| 2026-02-05 | 3101.00 | -9.00 | -0.29% |
| 2026-02-04 | 3110.00 | 11.00 | 0.35% |
| 2026-02-03 | 3099.00 | 1.00 | 0.03% |
| 2026-02-02 | 3098.00 | -30.00 | -0.96% |
| 2026-01-30 | 3128.00 | -29.00 | -0.92% |
| 2026-01-29 | 3157.00 | 34.00 | 1.09% |
| 2026-01-28 | 3123.00 | -3.00 | -0.10% |
| 2026-01-27 | 3126.00 | -17.00 | -0.54% |
| 2026-01-26 | 3143.00 | 1.00 | 0.03% |
| 2026-01-23 | 3142.00 | 18.00 | 0.58% |
| 2026-01-22 | 3124.00 | 7.00 | 0.22% |
| 2026-01-21 | 3117.00 | 6.00 | 0.19% |
| 2026-01-20 | 3111.00 | -29.00 | -0.92% |
| 2026-01-19 | 3140.00 | -23.00 | -0.73% |
| 2026-01-16 | 3163.00 | 3.00 | 0.09% |
| 2026-01-15 | 3160.00 | -2.00 | -0.06% |
| 2026-01-14 | 3162.00 | 4.00 | 0.13% |
| 2026-01-13 | 3158.00 | -7.00 | -0.22% |
| 2026-01-12 | 3165.00 | 21.00 | 0.67% |
| 2026-01-09 | 3144.00 | -24.00 | -0.76% |
| 2026-01-08 | 3168.00 | -19.00 | -0.60% |
| 2026-01-07 | 3187.00 | 76.00 | 2.44% |
| 2026-01-06 | 3111.00 | 7.00 | 0.23% |
| 2026-01-05 | 3104.00 | -18.00 | -0.58% |
| 2025-12-31 | 3122.00 | -12.00 | -0.38% |
| 2025-12-30 | 3134.00 | 4.00 | 0.13% |
| 2025-12-29 | 3130.00 | 12.00 | 0.38% |
| 2025-12-26 | 3118.00 | -9.00 | -0.29% |
| 2025-12-25 | 3127.00 | -9.00 | -0.29% |
| 2025-12-24 | 3136.00 | 8.00 | 0.26% |
| 2025-12-23 | 3128.00 | 2.00 | 0.06% |
| 2025-12-22 | 3126.00 | 7.00 | 0.22% |
| 2025-12-19 | 3119.00 | -6.00 | -0.19% |
| 2025-12-18 | 3125.00 | 41.00 | 1.33% |
| 2025-12-17 | 3084.00 | 3.00 | 0.10% |
| 2025-12-16 | 3081.00 | 7.00 | 0.23% |
| 2025-12-15 | 3074.00 | 14.00 | 0.46% |
| 2025-12-12 | 3060.00 | -9.00 | -0.29% |
| 2025-12-11 | 3069.00 | -48.00 | -1.54% |
| 2025-12-10 | 3117.00 | 0.00 | 0.00% |
