| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-02-13 | 3055.00 | 5.00 | 0.16% |
| 2026-02-12 | 3050.00 | -4.00 | -0.13% |
| 2026-02-11 | 3054.00 | 2.00 | 0.07% |
| 2026-02-10 | 3052.00 | -12.00 | -0.39% |
| 2026-02-09 | 3064.00 | -13.00 | -0.42% |
| 2026-02-06 | 3077.00 | -24.00 | -0.77% |
| 2026-02-05 | 3101.00 | -9.00 | -0.29% |
| 2026-02-04 | 3110.00 | 11.00 | 0.35% |
| 2026-02-03 | 3099.00 | 1.00 | 0.03% |
| 2026-02-02 | 3098.00 | -30.00 | -0.96% |
| 2026-01-30 | 3128.00 | -29.00 | -0.92% |
| 2026-01-29 | 3157.00 | 34.00 | 1.09% |
| 2026-01-28 | 3123.00 | -3.00 | -0.10% |
| 2026-01-27 | 3126.00 | -17.00 | -0.54% |
| 2026-01-26 | 3143.00 | 1.00 | 0.03% |
| 2026-01-23 | 3142.00 | 18.00 | 0.58% |
| 2026-01-22 | 3124.00 | 7.00 | 0.22% |
| 2026-01-21 | 3117.00 | 6.00 | 0.19% |
| 2026-01-20 | 3111.00 | -29.00 | -0.92% |
| 2026-01-19 | 3140.00 | -23.00 | -0.73% |
| 2026-01-16 | 3163.00 | 3.00 | 0.09% |
| 2026-01-15 | 3160.00 | -2.00 | -0.06% |
| 2026-01-14 | 3162.00 | 4.00 | 0.13% |
| 2026-01-13 | 3158.00 | -7.00 | -0.22% |
| 2026-01-12 | 3165.00 | 21.00 | 0.67% |
| 2026-01-09 | 3144.00 | -24.00 | -0.76% |
| 2026-01-08 | 3168.00 | -19.00 | -0.60% |
| 2026-01-07 | 3187.00 | 76.00 | 2.44% |
| 2026-01-06 | 3111.00 | 7.00 | 0.23% |
| 2026-01-05 | 3104.00 | -18.00 | -0.58% |
| 2025-12-31 | 3122.00 | -12.00 | -0.38% |
| 2025-12-30 | 3134.00 | 4.00 | 0.13% |
| 2025-12-29 | 3130.00 | 12.00 | 0.38% |
| 2025-12-26 | 3118.00 | -9.00 | -0.29% |
| 2025-12-25 | 3127.00 | -9.00 | -0.29% |
| 2025-12-24 | 3136.00 | 8.00 | 0.26% |
| 2025-12-23 | 3128.00 | 2.00 | 0.06% |
| 2025-12-22 | 3126.00 | 7.00 | 0.22% |
| 2025-12-19 | 3119.00 | -6.00 | -0.19% |
| 2025-12-18 | 3125.00 | 41.00 | 1.33% |
| 2025-12-17 | 3084.00 | 3.00 | 0.10% |
| 2025-12-16 | 3081.00 | 7.00 | 0.23% |
| 2025-12-15 | 3074.00 | 14.00 | 0.46% |
| 2025-12-12 | 3060.00 | -9.00 | -0.29% |
| 2025-12-11 | 3069.00 | -48.00 | -1.54% |
| 2025-12-10 | 3117.00 | 38.00 | 1.23% |
| 2025-12-09 | 3079.00 | -42.00 | -1.35% |
| 2025-12-08 | 3121.00 | -36.00 | -1.14% |
| 2025-12-05 | 3157.00 | -18.00 | -0.57% |
| 2025-12-04 | 3175.00 | 6.00 | 0.19% |
| 2025-12-03 | 3169.00 | 36.00 | 1.15% |
| 2025-12-02 | 3133.00 | -1.00 | -0.03% |
| 2025-12-01 | 3134.00 | 24.00 | 0.77% |
| 2025-11-28 | 3110.00 | 17.00 | 0.55% |
| 2025-11-27 | 3093.00 | -6.00 | -0.19% |
| 2025-11-26 | 3099.00 | -7.00 | -0.23% |
| 2025-11-25 | 3106.00 | 17.00 | 0.55% |
| 2025-11-24 | 3089.00 | 32.00 | 1.05% |
| 2025-11-21 | 3057.00 | 7.00 | 0.23% |
| 2025-11-20 | 3050.00 | -20.00 | -0.65% |
| 2025-11-19 | 3070.00 | -20.00 | -0.65% |
| 2025-11-18 | 3090.00 | -7.00 | -0.23% |
| 2025-11-17 | 3097.00 | 44.00 | 1.44% |
| 2025-11-14 | 3053.00 | 7.00 | 0.23% |
| 2025-11-13 | 3046.00 | 8.00 | 0.26% |
| 2025-11-12 | 3038.00 | 13.00 | 0.43% |
| 2025-11-11 | 3025.00 | -19.00 | -0.62% |
| 2025-11-10 | 3044.00 | 10.00 | 0.33% |
| 2025-11-07 | 3034.00 | -3.00 | -0.10% |
| 2025-11-06 | 3037.00 | 13.00 | 0.43% |
| 2025-11-05 | 3024.00 | -20.00 | -0.66% |
| 2025-11-04 | 3044.00 | -35.00 | -1.14% |
| 2025-11-03 | 3079.00 | -27.00 | -0.87% |
| 2025-10-31 | 3106.00 | 0.00 | 0.00% |
| 2025-10-30 | 3106.00 | -27.00 | -0.86% |
| 2025-10-29 | 3133.00 | 42.00 | 1.36% |
| 2025-10-28 | 3091.00 | -9.00 | -0.29% |
| 2025-10-27 | 3100.00 | 54.00 | 1.77% |
| 2025-10-24 | 3046.00 | -25.00 | -0.81% |
| 2025-10-23 | 3071.00 | 3.00 | 0.10% |
| 2025-10-22 | 3068.00 | 21.00 | 0.69% |
| 2025-10-21 | 3047.00 | 2.00 | 0.07% |
| 2025-10-20 | 3045.00 | 8.00 | 0.26% |
| 2025-10-17 | 3037.00 | -12.00 | -0.39% |
| 2025-10-16 | 3049.00 | 15.00 | 0.49% |
| 2025-10-15 | 3034.00 | -27.00 | -0.88% |
| 2025-10-14 | 3061.00 | -22.00 | -0.71% |
| 2025-10-13 | 3083.00 | -20.00 | -0.64% |
| 2025-10-10 | 3103.00 | 7.00 | 0.23% |
| 2025-10-09 | 3096.00 | 24.00 | 0.78% |
| 2025-09-30 | 3072.00 | -25.00 | -0.81% |
| 2025-09-29 | 3097.00 | -17.00 | -0.55% |
| 2025-09-26 | 3114.00 | -53.00 | -1.67% |
| 2025-09-25 | 3167.00 | 3.00 | 0.09% |
| 2025-09-24 | 3164.00 | 9.00 | 0.29% |
| 2025-09-23 | 3155.00 | -30.00 | -0.94% |
| 2025-09-22 | 3185.00 | 13.00 | 0.41% |
| 2025-09-19 | 3172.00 | 25.00 | 0.79% |
| 2025-09-18 | 3147.00 | -21.00 | -0.66% |
| 2025-09-17 | 3168.00 | 2.00 | 0.06% |
| 2025-09-16 | 3166.00 | 30.00 | 0.96% |
| 2025-09-15 | 3136.00 | 9.00 | 0.29% |
| 2025-09-12 | 3127.00 | 35.00 | 1.13% |
| 2025-09-11 | 3092.00 | -17.00 | -0.55% |
| 2025-09-10 | 3109.00 | -14.00 | -0.45% |
| 2025-09-09 | 3123.00 | -9.00 | -0.29% |
| 2025-09-08 | 3132.00 | -11.00 | -0.35% |
| 2025-09-05 | 3143.00 | 26.00 | 0.83% |
| 2025-09-04 | 3117.00 | 11.00 | 0.35% |
| 2025-09-03 | 3106.00 | -11.00 | -0.35% |
| 2025-09-02 | 3117.00 | 2.00 | 0.06% |
| 2025-09-01 | 3115.00 | 25.00 | 0.81% |
| 2025-08-29 | 3090.00 | -39.00 | -1.25% |
| 2025-08-28 | 3129.00 | 18.00 | 0.58% |
| 2025-08-27 | 3111.00 | -2.00 | -0.06% |
| 2025-08-26 | 3113.00 | -25.00 | -0.80% |
| 2025-08-25 | 3138.00 | 0.00 | 0.00% |
