| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-12-03 | 813.50 | 7.50 | 0.93% |
| 2024-12-02 | 806.00 | 8.50 | 1.07% |
| 2024-11-29 | 797.50 | 11.00 | 1.40% |
| 2024-11-28 | 786.50 | -5.50 | -0.69% |
| 2024-11-27 | 792.00 | 8.50 | 1.08% |
| 2024-11-26 | 783.50 | 2.00 | 0.26% |
| 2024-11-25 | 781.50 | 12.50 | 1.63% |
| 2024-11-22 | 769.00 | -8.50 | -1.09% |
| 2024-11-21 | 777.50 | 3.00 | 0.39% |
| 2024-11-20 | 774.50 | -1.50 | -0.19% |
| 2024-11-19 | 776.00 | 15.00 | 1.97% |
| 2024-11-18 | 761.00 | 25.00 | 3.40% |
| 2024-11-15 | 736.00 | -20.00 | -2.65% |
| 2024-11-14 | 756.00 | -6.50 | -0.85% |
| 2024-11-13 | 762.50 | -3.50 | -0.46% |
| 2024-11-12 | 766.00 | 4.00 | 0.52% |
| 2024-11-11 | 762.00 | -14.00 | -1.80% |
| 2024-11-08 | 776.00 | -23.50 | -2.94% |
| 2024-11-07 | 799.50 | 18.00 | 2.30% |
| 2024-11-06 | 781.50 | -9.50 | -1.20% |
| 2024-11-05 | 791.00 | 12.00 | 1.54% |
| 2024-11-04 | 779.00 | 8.50 | 1.10% |
| 2024-11-01 | 770.50 | -11.00 | -1.41% |
| 2024-10-31 | 781.50 | -4.00 | -0.51% |
| 2024-10-30 | 785.50 | 8.00 | 1.03% |
| 2024-10-29 | 777.50 | -6.00 | -0.77% |
| 2024-10-28 | 783.50 | 14.00 | 1.82% |
| 2024-10-25 | 769.50 | 14.50 | 1.92% |
| 2024-10-24 | 755.00 | 9.00 | 1.21% |
| 2024-10-23 | 746.00 | -16.00 | -2.10% |
| 2024-10-22 | 762.00 | -7.50 | -0.97% |
| 2024-10-21 | 769.50 | 9.00 | 1.18% |
| 2024-10-18 | 760.50 | 14.50 | 1.94% |
| 2024-10-17 | 746.00 | -36.50 | -4.66% |
| 2024-10-16 | 782.50 | -9.00 | -1.14% |
| 2024-10-15 | 791.50 | -9.00 | -1.12% |
| 2024-10-14 | 800.50 | 11.50 | 1.46% |
| 2024-10-11 | 789.00 | 13.50 | 1.74% |
| 2024-10-10 | 775.50 | -2.00 | -0.26% |
| 2024-10-09 | 777.50 | -6.00 | -0.77% |
| 2024-10-08 | 783.50 | -38.00 | -4.63% |
| 2024-09-30 | 821.50 | 71.50 | 9.53% |
| 2024-09-27 | 750.00 | 22.00 | 3.02% |
| 2024-09-26 | 728.00 | 19.00 | 2.68% |
| 2024-09-25 | 709.00 | 9.50 | 1.36% |
| 2024-09-24 | 699.50 | 41.00 | 6.23% |
| 2024-09-23 | 658.50 | -21.50 | -3.16% |
| 2024-09-20 | 680.00 | -13.00 | -1.88% |
| 2024-09-19 | 693.00 | 18.00 | 2.67% |
| 2024-09-18 | 675.00 | -19.00 | -2.74% |
| 2024-09-13 | 694.00 | -13.00 | -1.84% |
| 2024-09-12 | 707.00 | 12.50 | 1.80% |
| 2024-09-11 | 694.50 | 19.50 | 2.89% |
| 2024-09-10 | 675.00 | -10.00 | -1.46% |
| 2024-09-09 | 685.00 | 1.00 | 0.15% |
| 2024-09-06 | 684.00 | 5.50 | 0.81% |
| 2024-09-05 | 678.50 | -11.50 | -1.67% |
| 2024-09-04 | 690.00 | -13.50 | -1.92% |
| 2024-09-03 | 703.50 | -20.00 | -2.76% |
| 2024-09-02 | 723.50 | -30.50 | -4.05% |
| 2024-08-30 | 754.00 | -6.00 | -0.79% |
| 2024-08-29 | 760.00 | 5.50 | 0.73% |
| 2024-08-28 | 754.50 | -3.50 | -0.46% |
| 2024-08-27 | 758.00 | 7.50 | 1.00% |
| 2024-08-26 | 750.50 | 31.00 | 4.31% |
| 2024-08-23 | 719.50 | -10.50 | -1.44% |
| 2024-08-22 | 730.00 | -12.00 | -1.62% |
| 2024-08-21 | 742.00 | 31.50 | 4.43% |
| 2024-08-20 | 710.50 | -1.50 | -0.21% |
| 2024-08-19 | 712.00 | 15.00 | 2.15% |
| 2024-08-16 | 697.00 | -6.50 | -0.92% |
| 2024-08-15 | 703.50 | -9.50 | -1.33% |
| 2024-08-14 | 713.00 | -21.50 | -2.93% |
| 2024-08-13 | 734.50 | 0.50 | 0.07% |
| 2024-08-12 | 734.00 | -15.50 | -2.07% |
| 2024-08-09 | 749.50 | 20.00 | 2.74% |
| 2024-08-08 | 729.50 | -19.50 | -2.60% |
| 2024-08-07 | 749.00 | -14.00 | -1.83% |
| 2024-08-06 | 763.00 | -13.50 | -1.74% |
| 2024-08-05 | 776.50 | -18.50 | -2.33% |
| 2024-08-02 | 795.00 | 11.50 | 1.47% |
| 2024-08-01 | 783.50 | 15.50 | 2.02% |
| 2024-07-31 | 768.00 | 12.00 | 1.59% |
| 2024-07-30 | 756.00 | -24.50 | -3.14% |
| 2024-07-29 | 780.50 | 1.50 | 0.19% |
| 2024-07-26 | 779.00 | 14.50 | 1.90% |
| 2024-07-25 | 764.50 | -11.00 | -1.42% |
| 2024-07-24 | 775.50 | 1.00 | 0.13% |
| 2024-07-23 | 774.50 | -24.00 | -3.01% |
| 2024-07-22 | 798.50 | -6.00 | -0.75% |
| 2024-07-19 | 804.50 | -7.00 | -0.86% |
| 2024-07-18 | 811.50 | 6.50 | 0.81% |
| 2024-07-17 | 805.00 | -19.00 | -2.31% |
| 2024-07-16 | 824.00 | -10.00 | -1.20% |
| 2024-07-15 | 834.00 | 7.00 | 0.85% |
| 2024-07-12 | 827.00 | -1.00 | -0.12% |
| 2024-07-11 | 828.00 | 15.00 | 1.85% |
| 2024-07-10 | 813.00 | -21.00 | -2.52% |
| 2024-07-09 | 834.00 | 8.50 | 1.03% |
| 2024-07-08 | 825.50 | -20.00 | -2.37% |
| 2024-07-05 | 845.50 | -19.00 | -2.20% |
| 2024-07-04 | 864.50 | 0.50 | 0.06% |
| 2024-07-03 | 864.00 | 21.00 | 2.49% |
| 2024-07-02 | 843.00 | 3.00 | 0.36% |
| 2024-07-01 | 840.00 | 15.00 | 1.82% |
| 2024-06-28 | 825.00 | 6.00 | 0.73% |
| 2024-06-27 | 819.00 | -7.00 | -0.85% |
| 2024-06-26 | 826.00 | 25.00 | 3.12% |
| 2024-06-25 | 801.00 | 5.50 | 0.69% |
| 2024-06-24 | 795.50 | -16.00 | -1.97% |
| 2024-06-21 | 811.50 | -13.00 | -1.58% |
| 2024-06-20 | 824.50 | 0.50 | 0.06% |
| 2024-06-19 | 824.00 | 3.50 | 0.43% |
| 2024-06-18 | 820.50 | 7.50 | 0.92% |
| 2024-06-17 | 813.00 | -14.50 | -1.75% |
| 2024-06-14 | 827.50 | 10.50 | 1.29% |
| 2024-06-13 | 817.00 | 6.00 | 0.74% |
| 2024-06-12 | 811.00 | 5.00 | 0.62% |
| 2024-06-11 | 806.00 | -33.50 | -3.99% |
| 2024-06-07 | 839.50 | 0.00 | 0.00% |
| 2024-06-06 | 839.50 | 14.50 | 1.76% |
| 2024-06-05 | 825.00 | -9.00 | -1.08% |
| 2024-06-04 | 834.00 | -9.50 | -1.13% |
| 2024-06-03 | 843.50 | -21.50 | -2.49% |
| 2024-05-31 | 865.00 | 0.00 | 0.00% |
| 2024-05-30 | 865.00 | -26.00 | -2.92% |
| 2024-05-29 | 891.00 | 8.50 | 0.96% |
| 2024-05-28 | 882.50 | -16.50 | -1.84% |
| 2024-05-27 | 899.00 | -9.00 | -0.99% |
| 2024-05-24 | 908.00 | 1.50 | 0.17% |
| 2024-05-23 | 906.50 | -14.50 | -1.57% |
| 2024-05-22 | 921.00 | 13.00 | 1.43% |
| 2024-05-21 | 908.00 | 13.50 | 1.51% |
| 2024-05-20 | 894.50 | 3.00 | 0.34% |
| 2024-05-17 | 891.50 | 10.50 | 1.19% |
| 2024-05-16 | 881.00 | 23.00 | 2.68% |
| 2024-05-15 | 858.00 | -7.50 | -0.87% |
| 2024-05-14 | 865.50 | -22.50 | -2.53% |
| 2024-05-13 | 888.00 | 14.50 | 1.66% |
| 2024-05-10 | 873.50 | 8.00 | 0.92% |
| 2024-05-09 | 865.50 | -0.50 | -0.06% |
| 2024-05-08 | 866.00 | -20.50 | -2.31% |
| 2024-05-07 | 886.50 | -9.50 | -1.06% |
| 2024-05-06 | 896.00 | 22.00 | 2.52% |
| 2024-04-30 | 874.00 | -0.50 | -0.06% |
| 2024-04-29 | 874.50 | -10.00 | -1.13% |
| 2024-04-26 | 884.50 | 5.00 | 0.57% |
| 2024-04-25 | 879.50 | -8.50 | -0.96% |
| 2024-04-24 | 888.00 | 39.00 | 4.59% |
| 2024-04-23 | 849.00 | -17.50 | -2.02% |
| 2024-04-22 | 866.50 | -4.50 | -0.52% |
| 2024-04-19 | 871.00 | -3.00 | -0.34% |
| 2024-04-18 | 874.00 | 4.00 | 0.46% |
| 2024-04-17 | 870.00 | 44.00 | 5.33% |
| 2024-04-16 | 826.00 | -19.50 | -2.31% |
| 2024-04-15 | 845.50 | 2.00 | 0.24% |
| 2024-04-12 | 843.50 | 17.50 | 2.12% |
| 2024-04-11 | 826.00 | 12.50 | 1.54% |
| 2024-04-10 | 813.50 | -2.00 | -0.25% |
| 2024-04-09 | 815.50 | 24.00 | 3.03% |
| 2024-04-08 | 791.50 | 42.50 | 5.67% |
| 2024-04-03 | 749.00 | -19.00 | -2.47% |
| 2024-04-02 | 768.00 | 0.00 | 0.00% |
| 2024-04-01 | 768.00 | 28.00 | 3.78% |
| 2024-03-29 | 740.00 | -57.00 | -7.15% |
| 2024-03-28 | 797.00 | -8.50 | -1.06% |
| 2024-03-27 | 805.50 | -9.00 | -1.10% |
| 2024-03-26 | 814.50 | -27.50 | -3.27% |
| 2024-03-25 | 842.00 | -2.00 | -0.24% |
| 2024-03-22 | 844.00 | -5.50 | -0.65% |
| 2024-03-21 | 849.50 | 26.00 | 3.16% |
| 2024-03-20 | 823.50 | -3.50 | -0.42% |
| 2024-03-19 | 827.00 | 24.00 | 2.99% |
| 2024-03-18 | 803.00 | 21.50 | 2.75% |
| 2024-03-15 | 781.50 | -16.50 | -2.07% |
| 2024-03-14 | 798.00 | -9.50 | -1.18% |
| 2024-03-13 | 807.50 | -24.00 | -2.89% |
| 2024-03-12 | 831.50 | 0.50 | 0.06% |
| 2024-03-11 | 831.00 | -46.00 | -5.25% |
| 2024-03-08 | 877.00 | -13.00 | -1.46% |
| 2024-03-07 | 890.00 | 8.50 | 0.96% |
| 2024-03-06 | 881.50 | 2.00 | 0.23% |
| 2024-03-05 | 879.50 | -10.50 | -1.18% |
| 2024-03-04 | 890.00 | 18.50 | 2.12% |
| 2024-03-01 | 871.50 | -20.50 | -2.30% |
| 2024-02-29 | 892.00 | 3.00 | 0.34% |
| 2024-02-28 | 889.00 | -8.50 | -0.95% |
| 2024-02-27 | 897.50 | 22.50 | 2.57% |
| 2024-02-26 | 875.00 | -24.00 | -2.67% |
| 2024-02-23 | 899.00 | 5.50 | 0.62% |
| 2024-02-22 | 893.50 | 0.50 | 0.06% |
| 2024-02-21 | 893.00 | -16.50 | -1.81% |
| 2024-02-20 | 909.50 | -42.00 | -4.41% |
| 2024-02-19 | 951.50 | -12.00 | -1.25% |
| 2024-02-08 | 963.50 | 19.50 | 2.07% |
| 2024-02-07 | 944.00 | 5.00 | 0.53% |
| 2024-02-06 | 939.00 | -4.00 | -0.42% |
| 2024-02-05 | 943.00 | 2.00 | 0.21% |
| 2024-02-02 | 941.00 | -27.00 | -2.79% |
| 2024-02-01 | 968.00 | 7.50 | 0.78% |
| 2024-01-31 | 960.50 | -19.00 | -1.94% |
| 2024-01-30 | 979.50 | -19.00 | -1.90% |
| 2024-01-29 | 998.50 | 9.00 | 0.91% |
| 2024-01-26 | 989.50 | 2.50 | 0.25% |
| 2024-01-25 | 987.00 | 8.00 | 0.82% |
| 2024-01-24 | 979.00 | 13.50 | 1.40% |
| 2024-01-23 | 965.50 | 9.50 | 0.99% |
| 2024-01-22 | 956.00 | -1.00 | -0.10% |
| 2024-01-19 | 957.00 | 8.50 | 0.90% |
| 2024-01-18 | 948.50 | 22.50 | 2.43% |
| 2024-01-17 | 926.00 | -12.50 | -1.33% |
| 2024-01-16 | 938.50 | 5.50 | 0.59% |
| 2024-01-15 | 933.00 | -15.50 | -1.63% |
| 2024-01-12 | 948.50 | -28.00 | -2.87% |
| 2024-01-11 | 976.50 | 14.50 | 1.51% |
| 2024-01-10 | 962.00 | -32.00 | -3.22% |
| 2024-01-09 | 994.00 | 1.50 | 0.15% |
| 2024-01-08 | 992.50 | -7.50 | -0.75% |
| 2024-01-05 | 1000.00 | -16.00 | -1.57% |
| 2024-01-04 | 1016.00 | -1.50 | -0.15% |
| 2024-01-03 | 1017.50 | 15.50 | 1.55% |
| 2024-01-02 | 1002.00 | 23.00 | 2.35% |
| 2023-12-29 | 979.00 | 13.00 | 1.35% |
| 2023-12-28 | 966.00 | -19.50 | -1.98% |
| 2023-12-27 | 985.50 | 2.00 | 0.20% |
| 2023-12-26 | 983.50 | 13.00 | 1.34% |
| 2023-12-25 | 970.50 | -6.50 | -0.67% |
| 2023-12-22 | 977.00 | 9.00 | 0.93% |
| 2023-12-21 | 968.00 | 29.00 | 3.09% |
| 2023-12-20 | 939.00 | 16.00 | 1.73% |
| 2023-12-19 | 923.00 | -5.00 | -0.54% |
| 2023-12-18 | 928.00 | -7.00 | -0.75% |
| 2023-12-15 | 935.00 | -7.00 | -0.74% |
| 2023-12-14 | 942.00 | -6.00 | -0.63% |
| 2023-12-13 | 948.00 | -21.50 | -2.22% |
| 2023-12-12 | 969.50 | 14.50 | 1.52% |
| 2023-12-11 | 955.00 | -8.50 | -0.88% |
| 2023-12-08 | 963.50 | 11.50 | 1.21% |
| 2023-12-07 | 952.00 | -28.00 | -2.86% |
| 2023-12-06 | 980.00 | 14.00 | 1.45% |
| 2023-12-05 | 966.00 | 8.00 | 0.84% |
| 2023-12-04 | 958.00 | -17.50 | -1.79% |
| 2023-12-01 | 975.50 | 6.00 | 0.62% |
| 2023-11-30 | 969.50 | 14.00 | 1.47% |
| 2023-11-29 | 955.50 | 4.50 | 0.47% |
| 2023-11-28 | 951.00 | -29.50 | -3.01% |
| 2023-11-27 | 980.50 | -6.00 | -0.61% |
| 2023-11-24 | 986.50 | 10.00 | 1.02% |
| 2023-11-23 | 976.50 | -17.00 | -1.71% |
| 2023-11-22 | 993.50 | 15.00 | 1.53% |
| 2023-11-21 | 978.50 | 10.50 | 1.08% |
| 2023-11-20 | 968.00 | 16.00 | 1.68% |
| 2023-11-17 | 952.00 | -13.00 | -1.35% |
| 2023-11-16 | 965.00 | -6.50 | -0.67% |
| 2023-11-15 | 971.50 | 6.00 | 0.62% |
| 2023-11-14 | 965.50 | -1.00 | -0.10% |
| 2023-11-13 | 966.50 | 5.00 | 0.52% |
| 2023-11-10 | 961.50 | 22.50 | 2.40% |
| 2023-11-09 | 939.00 | 4.00 | 0.43% |
| 2023-11-08 | 935.00 | 11.50 | 1.25% |
| 2023-11-07 | 923.50 | -1.50 | -0.16% |
| 2023-11-06 | 925.00 | 0.50 | 0.05% |
| 2023-11-03 | 924.50 | -2.00 | -0.22% |
| 2023-11-02 | 926.50 | 7.00 | 0.76% |
| 2023-11-01 | 919.50 | 21.00 | 2.34% |
| 2023-10-31 | 898.50 | -1.50 | -0.17% |
| 2023-10-30 | 900.00 | 10.50 | 1.18% |
| 2023-10-27 | 889.50 | 13.00 | 1.48% |
| 2023-10-26 | 876.50 | 4.50 | 0.52% |
| 2023-10-25 | 872.00 | 7.50 | 0.87% |
| 2023-10-24 | 864.50 | 29.50 | 3.53% |
| 2023-10-23 | 835.00 | -4.00 | -0.48% |
| 2023-10-20 | 839.00 | -32.50 | -3.73% |
| 2023-10-19 | 871.50 | 10.50 | 1.22% |
| 2023-10-18 | 861.00 | -5.00 | -0.58% |
| 2023-10-17 | 866.00 | 4.00 | 0.46% |
| 2023-10-16 | 862.00 | 20.00 | 2.38% |
| 2023-10-13 | 842.00 | 5.00 | 0.60% |
| 2023-10-12 | 837.00 | 9.50 | 1.15% |
| 2023-10-11 | 827.50 | 8.50 | 1.04% |
| 2023-10-10 | 819.00 | -9.00 | -1.09% |
| 2023-10-09 | 828.00 | -24.00 | -2.82% |
| 2023-09-28 | 852.00 | 5.50 | 0.65% |
| 2023-09-27 | 846.50 | 5.50 | 0.65% |
| 2023-09-26 | 841.00 | -3.50 | -0.41% |
| 2023-09-25 | 844.50 | -27.00 | -3.10% |
| 2023-09-22 | 871.50 | 17.50 | 2.05% |
| 2023-09-21 | 854.00 | -19.50 | -2.23% |
| 2023-09-20 | 873.50 | 11.00 | 1.28% |
| 2023-09-19 | 862.50 | -9.00 | -1.03% |
| 2023-09-18 | 871.50 | -7.50 | -0.85% |
| 2023-09-15 | 879.00 | 15.50 | 1.80% |
| 2023-09-14 | 863.50 | 3.00 | 0.35% |
| 2023-09-13 | 860.50 | 1.50 | 0.17% |
| 2023-09-12 | 859.00 | 7.50 | 0.88% |
| 2023-09-11 | 851.50 | 24.00 | 2.90% |
| 2023-09-08 | 827.50 | -9.00 | -1.08% |
| 2023-09-07 | 836.50 | -17.00 | -1.99% |
| 2023-09-06 | 853.50 | 7.00 | 0.83% |
| 2023-09-05 | 846.50 | 2.00 | 0.24% |
| 2023-09-04 | 844.50 | -1.00 | -0.12% |
| 2023-09-01 | 845.50 | -3.50 | -0.41% |
| 2023-08-31 | 849.00 | 20.00 | 2.41% |
| 2023-08-30 | 829.00 | 18.50 | 2.28% |
| 2023-08-29 | 810.50 | -0.50 | -0.06% |
| 2023-08-28 | 811.00 | -16.50 | -1.99% |
| 2023-08-25 | 827.50 | 16.50 | 2.03% |
| 2023-08-24 | 811.00 | -6.00 | -0.73% |
| 2023-08-23 | 817.00 | 11.50 | 1.43% |
| 2023-08-22 | 805.50 | 28.50 | 3.67% |
| 2023-08-21 | 777.00 | 5.50 | 0.71% |
| 2023-08-18 | 771.50 | 3.00 | 0.39% |
| 2023-08-17 | 768.50 | 30.00 | 4.06% |
| 2023-08-16 | 738.50 | -1.50 | -0.20% |
| 2023-08-15 | 740.00 | 15.00 | 2.07% |
| 2023-08-14 | 725.00 | -14.00 | -1.89% |
| 2023-08-11 | 739.00 | 24.50 | 3.43% |
| 2023-08-10 | 714.50 | -8.50 | -1.18% |
| 2023-08-09 | 723.00 | 7.00 | 0.98% |
| 2023-08-08 | 716.00 | -3.50 | -0.49% |
| 2023-08-07 | 719.50 | -98.00 | -11.99% |
| 2023-08-04 | 817.50 | 7.00 | 0.86% |
| 2023-08-03 | 810.50 | -20.50 | -2.47% |
| 2023-08-02 | 831.00 | -7.50 | -0.89% |
| 2023-08-01 | 838.50 | -3.00 | -0.36% |
| 2023-07-31 | 841.50 | 7.00 | 0.84% |
| 2023-07-28 | 834.50 | -14.00 | -1.65% |
| 2023-07-27 | 848.50 | -17.50 | -2.02% |
| 2023-07-26 | 866.00 | 9.50 | 1.11% |
| 2023-07-25 | 856.50 | 13.50 | 1.60% |
| 2023-07-24 | 843.00 | -3.50 | -0.41% |
| 2023-07-21 | 846.50 | -3.00 | -0.35% |
| 2023-07-20 | 849.50 | 15.50 | 1.86% |
| 2023-07-19 | 834.00 | -11.00 | -1.30% |
| 2023-07-18 | 845.00 | 12.50 | 1.50% |
| 2023-07-17 | 832.50 | -16.50 | -1.94% |
| 2023-07-14 | 849.00 | 20.00 | 2.41% |
| 2023-07-13 | 829.00 | 4.00 | 0.48% |
| 2023-07-12 | 825.00 | 18.00 | 2.23% |
| 2023-07-11 | 807.00 | 11.50 | 1.45% |
| 2023-07-10 | 795.50 | -17.00 | -2.09% |
| 2023-07-07 | 812.50 | -17.00 | -2.05% |
| 2023-07-06 | 829.50 | 1.50 | 0.18% |
| 2023-07-05 | 828.00 | 7.00 | 0.85% |
| 2023-07-04 | 821.00 | 2.00 | 0.24% |
| 2023-07-03 | 819.00 | -3.50 | -0.43% |
| 2023-06-30 | 822.50 | -8.00 | -0.96% |
| 2023-06-29 | 830.50 | 0.00 | 0.00% |
| 2023-06-28 | 830.50 | 6.50 | 0.79% |
| 2023-06-27 | 824.00 | 27.00 | 3.39% |
| 2023-06-26 | 797.00 | -7.50 | -0.93% |
| 2023-06-21 | 804.50 | -2.00 | -0.25% |
| 2023-06-20 | 806.50 | -3.00 | -0.37% |
| 2023-06-19 | 809.50 | -5.50 | -0.67% |
| 2023-06-16 | 815.00 | -0.50 | -0.06% |
| 2023-06-15 | 815.50 | 11.00 | 1.37% |
| 2023-06-14 | 804.50 | 3.00 | 0.37% |
| 2023-06-13 | 801.50 | 16.00 | 2.04% |
| 2023-06-12 | 785.50 | -26.50 | -3.26% |
| 2023-06-09 | 812.00 | 21.00 | 2.65% |
| 2023-06-08 | 791.00 | 21.00 | 2.73% |
| 2023-06-07 | 770.00 | 3.50 | 0.46% |
| 2023-06-06 | 766.50 | 7.50 | 0.99% |
| 2023-06-05 | 759.00 | 13.50 | 1.81% |
| 2023-06-02 | 745.50 | 2.50 | 0.34% |
| 2023-06-01 | 743.00 | 32.00 | 4.50% |
| 2023-05-31 | 711.00 | 3.50 | 0.49% |
| 2023-05-30 | 707.50 | -11.50 | -1.60% |
| 2023-05-29 | 719.00 | 9.50 | 1.34% |
| 2023-05-26 | 709.50 | 28.50 | 4.19% |
| 2023-05-25 | 681.00 | -1.50 | -0.22% |
| 2023-05-24 | 682.50 | -24.50 | -3.47% |
| 2023-05-23 | 707.00 | -9.00 | -1.26% |
| 2023-05-22 | 716.00 | -20.00 | -2.72% |
| 2023-05-19 | 736.00 | -10.50 | -1.41% |
| 2023-05-18 | 746.50 | -1.00 | -0.13% |
| 2023-05-17 | 747.50 | 24.00 | 3.32% |
| 2023-05-16 | 723.50 | -1.50 | -0.21% |
| 2023-05-15 | 725.00 | 28.00 | 4.02% |
| 2023-05-12 | 697.00 | -1.50 | -0.21% |
| 2023-05-11 | 698.50 | -25.50 | -3.52% |
| 2023-05-10 | 724.00 | 10.00 | 1.40% |
| 2023-05-09 | 714.00 | -7.50 | -1.04% |
| 2023-05-08 | 721.50 | 24.00 | 3.44% |
| 2023-05-05 | 697.50 | -1.00 | -0.14% |
| 2023-05-04 | 698.50 | -15.50 | -2.17% |
| 2023-04-28 | 714.00 | 0.50 | 0.07% |
| 2023-04-27 | 713.50 | -3.00 | -0.42% |
| 2023-04-26 | 716.50 | 5.50 | 0.77% |
| 2023-04-25 | 711.00 | -10.50 | -1.46% |
| 2023-04-24 | 721.50 | -9.00 | -1.23% |
| 2023-04-21 | 730.50 | -31.00 | -4.07% |
| 2023-04-20 | 761.50 | -16.00 | -2.06% |
| 2023-04-19 | 777.50 | -6.50 | -0.83% |
| 2023-04-18 | 784.00 | 8.50 | 1.10% |
| 2023-04-17 | 775.50 | 7.00 | 0.91% |
| 2023-04-14 | 768.50 | -0.50 | -0.07% |
| 2023-04-13 | 769.00 | -19.00 | -2.41% |
| 2023-04-12 | 788.00 | -10.50 | -1.31% |
| 2023-04-11 | 798.50 | 21.50 | 2.77% |
| 2023-04-10 | 777.00 | -18.50 | -2.33% |
| 2023-04-07 | 795.50 | 2.50 | 0.32% |
| 2023-04-06 | 793.00 | -88.50 | -10.04% |
| 2023-04-04 | 881.50 | -9.00 | -1.01% |
| 2023-04-03 | 890.50 | -16.50 | -1.82% |
| 2023-03-31 | 907.00 | 1.50 | 0.17% |
| 2023-03-30 | 905.50 | 15.00 | 1.68% |
| 2023-03-29 | 890.50 | 8.50 | 0.96% |
| 2023-03-28 | 882.00 | 8.50 | 0.97% |
| 2023-03-27 | 873.50 | 7.00 | 0.81% |
| 2023-03-24 | 866.50 | 12.50 | 1.46% |
| 2023-03-23 | 854.00 | -11.50 | -1.33% |
| 2023-03-22 | 865.50 | -13.50 | -1.54% |
| 2023-03-21 | 879.00 | -4.00 | -0.45% |
| 2023-03-20 | 883.00 | -32.00 | -3.50% |
| 2023-03-17 | 915.00 | 13.00 | 1.44% |
| 2023-03-16 | 902.00 | -24.50 | -2.64% |
| 2023-03-15 | 926.50 | 6.50 | 0.71% |
| 2023-03-14 | 920.00 | -9.00 | -0.97% |
| 2023-03-13 | 929.00 | 19.00 | 2.09% |
| 2023-03-10 | 910.00 | -6.50 | -0.71% |
| 2023-03-09 | 916.50 | 4.50 | 0.49% |
| 2023-03-08 | 912.00 | 2.50 | 0.27% |
| 2023-03-07 | 909.50 | 12.50 | 1.39% |
| 2023-03-06 | 897.00 | -22.00 | -2.39% |
| 2023-03-03 | 919.00 | 6.50 | 0.71% |
| 2023-03-02 | 912.50 | 4.00 | 0.44% |
| 2023-03-01 | 908.50 | 20.00 | 2.25% |
| 2023-02-28 | 888.50 | 3.00 | 0.34% |
| 2023-02-27 | 885.50 | -24.00 | -2.64% |
| 2023-02-24 | 909.50 | 1.00 | 0.11% |
| 2023-02-23 | 908.50 | -1.00 | -0.11% |
| 2023-02-22 | 909.50 | -9.50 | -1.03% |
| 2023-02-21 | 919.00 | 25.00 | 2.80% |
| 2023-02-20 | 894.00 | 4.50 | 0.51% |
| 2023-02-17 | 889.50 | 9.50 | 1.08% |
| 2023-02-16 | 880.00 | 14.50 | 1.68% |
| 2023-02-15 | 865.50 | 9.00 | 1.05% |
| 2023-02-14 | 856.50 | 15.00 | 1.78% |
| 2023-02-13 | 841.50 | -22.00 | -2.55% |
| 2023-02-10 | 863.50 | 0.50 | 0.06% |
| 2023-02-09 | 863.00 | 15.00 | 1.77% |
| 2023-02-08 | 848.00 | 7.50 | 0.89% |
| 2023-02-07 | 840.50 | -13.00 | -1.52% |
| 2023-02-06 | 853.50 | 0.00 | 0.00% |
| 2023-02-03 | 853.50 | 12.00 | 1.43% |
| 2023-02-02 | 841.50 | -25.50 | -2.94% |
| 2023-02-01 | 867.00 | 1.00 | 0.12% |
| 2023-01-31 | 866.00 | -7.50 | -0.86% |
| 2023-01-30 | 873.50 | 21.00 | 2.46% |
| 2023-01-19 | 852.50 | 11.00 | 1.31% |
| 2023-01-18 | 841.50 | 6.50 | 0.78% |
| 2023-01-17 | 835.00 | 2.50 | 0.30% |
| 2023-01-16 | 832.50 | -48.50 | -5.51% |
| 2023-01-13 | 881.00 | 25.50 | 2.98% |
| 2023-01-12 | 855.50 | 8.00 | 0.94% |
| 2023-01-11 | 847.50 | 8.00 | 0.95% |
| 2023-01-10 | 839.50 | 16.50 | 2.00% |
| 2023-01-09 | 823.00 | -32.00 | -3.74% |
| 2023-01-06 | 855.00 | 15.00 | 1.79% |
| 2023-01-05 | 840.00 | -6.50 | -0.77% |
| 2023-01-04 | 846.50 | -5.00 | -0.59% |
| 2023-01-03 | 851.50 | -11.50 | -1.33% |
| 2022-12-30 | 863.00 | 18.00 | 2.13% |
| 2022-12-29 | 845.00 | 9.50 | 1.14% |
| 2022-12-28 | 835.50 | -0.50 | -0.06% |
| 2022-12-27 | 836.00 | 8.00 | 0.97% |
| 2022-12-26 | 828.00 | 3.00 | 0.36% |
| 2022-12-23 | 825.00 | 7.50 | 0.92% |
| 2022-12-22 | 817.50 | -11.50 | -1.39% |
| 2022-12-21 | 829.00 | 24.60 | 3.06% |
| 2022-12-20 | 804.40 | 10.90 | 1.37% |
| 2022-12-19 | 793.50 | -27.50 | -3.35% |
| 2022-12-16 | 821.00 | -9.00 | -1.08% |
| 2022-12-15 | 830.00 | 21.50 | 2.66% |
| 2022-12-14 | 808.50 | 0.00 | 0.00% |
| 2022-12-13 | 808.50 | 6.00 | 0.75% |
| 2022-12-12 | 802.50 | -12.00 | -1.47% |
| 2022-12-09 | 814.50 | 24.50 | 3.10% |
| 2022-12-08 | 790.00 | 25.00 | 3.27% |
| 2022-12-07 | 765.00 | -15.00 | -1.92% |
| 2022-12-06 | 780.00 | -15.50 | -1.95% |
| 2022-12-05 | 795.50 | 8.00 | 1.02% |
| 2022-12-02 | 787.50 | 21.00 | 2.74% |
| 2022-12-01 | 766.50 | -2.50 | -0.33% |
| 2022-11-30 | 769.00 | -1.50 | -0.19% |
| 2022-11-29 | 770.50 | 15.00 | 1.99% |
| 2022-11-28 | 755.50 | -2.50 | -0.33% |
| 2022-11-25 | 758.00 | 26.00 | 3.55% |
| 2022-11-24 | 732.00 | -0.50 | -0.07% |
| 2022-11-23 | 732.50 | 7.50 | 1.03% |
| 2022-11-22 | 725.00 | -20.50 | -2.75% |
| 2022-11-21 | 745.50 | -8.00 | -1.06% |
| 2022-11-18 | 753.50 | 13.50 | 1.82% |
| 2022-11-17 | 740.00 | 6.00 | 0.82% |
| 2022-11-16 | 734.00 | 15.00 | 2.09% |
| 2022-11-15 | 719.00 | 8.50 | 1.20% |
| 2022-11-14 | 710.50 | 2.00 | 0.28% |
| 2022-11-11 | 708.50 | 33.00 | 4.89% |
| 2022-11-10 | 675.50 | -10.50 | -1.53% |
| 2022-11-09 | 686.00 | 6.00 | 0.88% |
| 2022-11-08 | 680.00 | 18.50 | 2.80% |
| 2022-11-07 | 661.50 | -1.00 | -0.15% |
| 2022-11-04 | 662.50 | 28.00 | 4.41% |
| 2022-11-03 | 634.50 | 5.50 | 0.87% |
| 2022-11-02 | 629.00 | 1.00 | 0.16% |
| 2022-11-01 | 628.00 | 21.50 | 3.54% |
| 2022-10-31 | 606.50 | -18.00 | -2.88% |
| 2022-10-28 | 624.50 | -19.00 | -2.95% |
| 2022-10-27 | 643.50 | -19.00 | -2.87% |
| 2022-10-26 | 662.50 | -7.00 | -1.05% |
| 2022-10-25 | 669.50 | -10.00 | -1.47% |
| 2022-10-24 | 679.50 | 3.00 | 0.44% |
| 2022-10-21 | 676.50 | 9.50 | 1.42% |
| 2022-10-20 | 667.00 | -21.00 | -3.05% |
| 2022-10-19 | 688.00 | 1.00 | 0.15% |
| 2022-10-18 | 687.00 | 0.50 | 0.07% |
| 2022-10-17 | 686.50 | -16.00 | -2.28% |
| 2022-10-14 | 702.50 | 6.50 | 0.93% |
| 2022-10-13 | 696.00 | -18.50 | -2.59% |
| 2022-10-12 | 714.50 | -6.50 | -0.90% |
| 2022-10-11 | 721.00 | -18.50 | -2.50% |
| 2022-10-10 | 739.50 | 18.00 | 2.49% |
| 2022-09-30 | 721.50 | -1.00 | -0.14% |
| 2022-09-29 | 722.50 | 11.00 | 1.55% |
| 2022-09-28 | 711.50 | -7.00 | -0.97% |
| 2022-09-27 | 718.50 | 8.00 | 1.13% |
| 2022-09-26 | 710.50 | -8.50 | -1.18% |
| 2022-09-23 | 719.00 | 1.00 | 0.14% |
| 2022-09-22 | 718.00 | 14.50 | 2.06% |
| 2022-09-21 | 703.50 | 7.50 | 1.08% |
| 2022-09-20 | 696.00 | -9.50 | -1.35% |
| 2022-09-19 | 705.50 | -9.50 | -1.33% |
| 2022-09-16 | 715.00 | -7.50 | -1.04% |
| 2022-09-15 | 722.50 | 2.00 | 0.28% |
| 2022-09-14 | 720.50 | -8.00 | -1.10% |
| 2022-09-13 | 728.50 | 8.00 | 1.11% |
| 2022-09-09 | 720.50 | 14.50 | 2.05% |
| 2022-09-08 | 706.00 | 26.00 | 3.82% |
| 2022-09-07 | 680.00 | -11.50 | -1.66% |
| 2022-09-06 | 691.50 | -0.50 | -0.07% |
| 2022-09-05 | 692.00 | 24.50 | 3.67% |
| 2022-09-02 | 667.50 | -8.00 | -1.18% |
| 2022-09-01 | 675.50 | -9.50 | -1.39% |
| 2022-08-31 | 685.00 | 3.00 | 0.44% |
| 2022-08-30 | 682.00 | -32.00 | -4.48% |
| 2022-08-29 | 714.00 | -89.00 | -11.08% |
| 2022-08-26 | 803.00 | 23.50 | 3.01% |
| 2022-08-25 | 779.50 | -4.00 | -0.51% |
| 2022-08-24 | 783.50 | 8.50 | 1.10% |
| 2022-08-23 | 775.00 | 17.00 | 2.24% |
| 2022-08-22 | 758.00 | 1.50 | 0.20% |
| 2022-08-19 | 756.50 | -2.00 | -0.26% |
| 2022-08-18 | 758.50 | -1.50 | -0.20% |
| 2022-08-17 | 760.00 | -29.50 | -3.74% |
| 2022-08-16 | 789.50 | 1.50 | 0.19% |
| 2022-08-15 | 788.00 | -13.50 | -1.68% |
| 2022-08-12 | 801.50 | -9.00 | -1.11% |
| 2022-08-11 | 810.50 | 18.00 | 2.27% |
| 2022-08-10 | 792.50 | 6.00 | 0.76% |
| 2022-08-09 | 786.50 | -10.00 | -1.26% |
| 2022-08-08 | 796.50 | 16.00 | 2.05% |
| 2022-08-05 | 780.50 | 24.00 | 3.17% |
| 2022-08-04 | 756.50 | -30.00 | -3.81% |
| 2022-08-03 | 786.50 | -20.50 | -2.54% |
| 2022-08-02 | 807.00 | 20.00 | 2.54% |
| 2022-08-01 | 787.00 | 5.00 | 0.64% |
| 2022-07-29 | 782.00 | -11.50 | -1.45% |
| 2022-07-28 | 793.50 | 49.00 | 6.58% |
| 2022-07-27 | 744.50 | -4.00 | -0.53% |
| 2022-07-26 | 748.50 | 37.50 | 5.27% |
| 2022-07-25 | 711.00 | 30.00 | 4.41% |
| 2022-07-22 | 681.00 | 24.00 | 3.65% |
| 2022-07-21 | 657.00 | -8.50 | -1.28% |
| 2022-07-20 | 665.50 | 9.00 | 1.37% |
| 2022-07-19 | 656.50 | -22.50 | -3.31% |
| 2022-07-18 | 679.00 | 34.00 | 5.27% |
| 2022-07-15 | 645.00 | -50.50 | -7.26% |
| 2022-07-14 | 695.50 | -36.50 | -4.99% |
| 2022-07-13 | 732.00 | 25.00 | 3.54% |
| 2022-07-12 | 707.00 | -34.00 | -4.59% |
| 2022-07-11 | 741.00 | -14.50 | -1.92% |
| 2022-07-08 | 755.50 | -1.00 | -0.13% |
| 2022-07-07 | 756.50 | 9.50 | 1.27% |
| 2022-07-06 | 747.00 | 4.50 | 0.61% |
| 2022-07-05 | 742.50 | 23.00 | 3.20% |
| 2022-07-04 | 719.50 | -28.00 | -3.75% |
| 2022-07-01 | 747.50 | -43.50 | -5.50% |
| 2022-06-30 | 791.00 | -12.50 | -1.56% |
| 2022-06-29 | 803.50 | -5.50 | -0.68% |
| 2022-06-28 | 809.00 | 34.00 | 4.39% |
| 2022-06-27 | 775.00 | 39.00 | 5.30% |
| 2022-06-24 | 736.00 | -13.50 | -1.80% |
| 2022-06-23 | 749.50 | 40.00 | 5.64% |
| 2022-06-22 | 709.50 | -39.50 | -5.27% |
| 2022-06-21 | 749.00 | 3.00 | 0.40% |
| 2022-06-20 | 746.00 | -75.50 | -9.19% |
| 2022-06-17 | 821.50 | -46.00 | -5.30% |
| 2022-06-16 | 867.50 | 0.50 | 0.06% |
| 2022-06-15 | 867.00 | -34.50 | -3.83% |
| 2022-06-14 | 901.50 | -2.00 | -0.22% |
| 2022-06-13 | 903.50 | -11.00 | -1.20% |
| 2022-06-10 | 914.50 | -10.00 | -1.08% |
| 2022-06-09 | 924.50 | -2.00 | -0.22% |
| 2022-06-08 | 926.50 | -2.00 | -0.22% |
| 2022-06-07 | 928.50 | 3.50 | 0.38% |
| 2022-06-06 | 925.00 | -10.50 | -1.12% |
| 2022-06-02 | 935.50 | 30.00 | 3.31% |
| 2022-06-01 | 905.50 | 13.00 | 1.46% |
| 2022-05-31 | 892.50 | 14.50 | 1.65% |
| 2022-05-30 | 878.00 | 14.50 | 1.68% |
| 2022-05-27 | 863.50 | 29.50 | 3.54% |
| 2022-05-26 | 834.00 | -18.00 | -2.11% |
| 2022-05-25 | 852.00 | 21.50 | 2.59% |
| 2022-05-24 | 830.50 | -33.00 | -3.82% |
| 2022-05-23 | 863.50 | 21.00 | 2.49% |
| 2022-05-20 | 842.50 | 24.50 | 3.00% |
| 2022-05-19 | 818.00 | 27.00 | 3.41% |
| 2022-05-18 | 791.00 | -38.00 | -4.58% |
| 2022-05-17 | 829.00 | -5.50 | -0.66% |
| 2022-05-16 | 834.50 | 11.50 | 1.40% |
| 2022-05-13 | 823.00 | 27.00 | 3.39% |
| 2022-05-12 | 796.00 | -25.00 | -3.05% |
| 2022-05-11 | 821.00 | 42.00 | 5.39% |
| 2022-05-10 | 779.00 | -27.50 | -3.41% |
| 2022-05-09 | 806.50 | -18.50 | -2.24% |
| 2022-05-06 | 825.00 | -46.50 | -5.34% |
| 2022-05-05 | 871.50 | 2.00 | 0.23% |
| 2022-04-29 | 869.50 | 18.00 | 2.11% |
| 2022-04-28 | 851.50 | 25.00 | 3.02% |
| 2022-04-27 | 826.50 | 17.50 | 2.16% |
| 2022-04-26 | 809.00 | 14.50 | 1.83% |
| 2022-04-25 | 794.50 | -86.50 | -9.82% |
| 2022-04-22 | 881.00 | -23.00 | -2.54% |
| 2022-04-21 | 904.00 | 6.00 | 0.67% |
| 2022-04-20 | 898.00 | 11.00 | 1.24% |
| 2022-04-19 | 887.00 | -35.00 | -3.80% |
| 2022-04-18 | 922.00 | 6.50 | 0.71% |
| 2022-04-15 | 915.50 | 14.00 | 1.55% |
| 2022-04-14 | 901.50 | 17.50 | 1.98% |
| 2022-04-13 | 884.00 | -41.00 | -4.43% |
| 2022-04-12 | 925.00 | 28.00 | 3.12% |
| 2022-04-11 | 897.00 | -43.00 | -4.57% |
| 2022-04-08 | 940.00 | 12.00 | 1.29% |
| 2022-04-07 | 928.00 | -22.00 | -2.32% |
| 2022-04-06 | 950.00 | 10.00 | 1.06% |
| 2022-04-01 | 940.00 | 24.50 | 2.68% |
| 2022-03-31 | 915.50 | 1.50 | 0.16% |
| 2022-03-30 | 914.00 | 35.00 | 3.98% |
| 2022-03-29 | 879.00 | 0.00 | 0.00% |
| 2022-03-28 | 879.00 | 23.00 | 2.69% |
| 2022-03-25 | 856.00 | 38.00 | 4.65% |
| 2022-03-24 | 818.00 | -4.50 | -0.55% |
| 2022-03-23 | 822.50 | 23.50 | 2.94% |
| 2022-03-22 | 799.00 | -33.50 | -4.02% |
| 2022-03-21 | 832.50 | -1.00 | -0.12% |
| 2022-03-18 | 833.50 | 23.50 | 2.90% |
| 2022-03-17 | 810.00 | 6.00 | 0.75% |
| 2022-03-16 | 804.00 | 48.00 | 6.35% |
| 2022-03-15 | 756.00 | -3.50 | -0.46% |
| 2022-03-14 | 759.50 | -62.50 | -7.60% |
| 2022-03-11 | 822.00 | 14.50 | 1.80% |
| 2022-03-10 | 807.50 | -5.00 | -0.62% |
| 2022-03-09 | 812.50 | -32.00 | -3.79% |
| 2022-03-08 | 844.50 | -25.50 | -2.93% |
| 2022-03-07 | 870.00 | 57.50 | 7.08% |
| 2022-03-04 | 812.50 | 15.00 | 1.88% |
| 2022-03-03 | 797.50 | 42.50 | 5.63% |
| 2022-03-02 | 755.00 | 17.50 | 2.37% |
| 2022-03-01 | 737.50 | 32.00 | 4.54% |
| 2022-02-28 | 705.50 | 25.00 | 3.67% |
| 2022-02-25 | 680.50 | -22.50 | -3.20% |
| 2022-02-24 | 703.00 | 3.00 | 0.43% |
| 2022-02-23 | 700.00 | 15.50 | 2.26% |
| 2022-02-22 | 684.50 | -22.50 | -3.18% |
| 2022-02-21 | 707.00 | 22.00 | 3.21% |
| 2022-02-18 | 685.00 | 0.50 | 0.07% |
| 2022-02-17 | 684.50 | -35.50 | -4.93% |
| 2022-02-16 | 720.00 | 21.00 | 3.00% |
| 2022-02-15 | 699.00 | -77.50 | -9.98% |
| 2022-02-14 | 776.50 | -28.50 | -3.54% |
| 2022-02-11 | 805.00 | -16.50 | -2.01% |
| 2022-02-10 | 821.50 | 40.50 | 5.19% |
| 2022-02-09 | 781.00 | -40.00 | -4.87% |
| 2022-02-08 | 821.00 | 4.00 | 0.49% |
| 2022-02-07 | 817.00 | -12.00 | -1.45% |
| 2022-01-28 | 829.00 | 60.00 | 7.80% |
| 2022-01-27 | 769.00 | -7.00 | -0.90% |
| 2022-01-26 | 776.00 | 9.50 | 1.24% |
| 2022-01-25 | 766.50 | 26.50 | 3.58% |
| 2022-01-24 | 740.00 | -15.50 | -2.05% |
| 2022-01-21 | 755.50 | 13.50 | 1.82% |
| 2022-01-20 | 742.00 | 7.00 | 0.95% |
| 2022-01-19 | 735.00 | 20.00 | 2.80% |
| 2022-01-18 | 715.00 | 10.00 | 1.42% |
| 2022-01-17 | 705.00 | -17.00 | -2.35% |
| 2022-01-14 | 722.00 | -4.00 | -0.55% |
| 2022-01-13 | 726.00 | -11.50 | -1.56% |
| 2022-01-12 | 737.50 | 14.00 | 1.94% |
| 2022-01-11 | 723.50 | 24.00 | 3.43% |
| 2022-01-10 | 699.50 | -19.50 | -2.71% |
| 2022-01-07 | 719.00 | 2.00 | 0.28% |
| 2022-01-06 | 717.00 | 23.00 | 3.31% |
| 2022-01-05 | 694.00 | 5.00 | 0.73% |
| 2022-01-04 | 689.00 | 9.00 | 1.32% |
| 2021-12-31 | 680.00 | 10.50 | 1.57% |
| 2021-12-30 | 669.50 | 6.50 | 0.98% |
| 2021-12-29 | 663.00 | -10.50 | -1.56% |
| 2021-12-28 | 673.50 | -9.50 | -1.39% |
| 2021-12-27 | 683.00 | -30.50 | -4.27% |
| 2021-12-24 | 713.50 | 21.00 | 3.03% |
| 2021-12-23 | 692.50 | -1.00 | -0.14% |
| 2021-12-22 | 693.50 | -8.50 | -1.21% |
| 2021-12-21 | 702.00 | 28.50 | 4.23% |
| 2021-12-20 | 673.50 | -3.00 | -0.44% |
| 2021-12-17 | 676.50 | 3.50 | 0.52% |
| 2021-12-16 | 673.00 | 24.00 | 3.70% |
| 2021-12-15 | 649.00 | -1.50 | -0.23% |
| 2021-12-14 | 650.50 | -18.00 | -2.69% |
| 2021-12-13 | 668.50 | 29.00 | 4.53% |
| 2021-12-10 | 639.50 | -3.00 | -0.47% |
| 2021-12-09 | 642.50 | -16.00 | -2.43% |
| 2021-12-08 | 658.50 | -1.00 | -0.15% |
| 2021-12-07 | 659.50 | 44.00 | 7.15% |
| 2021-12-06 | 615.50 | 3.00 | 0.49% |
| 2021-12-03 | 612.50 | 3.50 | 0.57% |
| 2021-12-02 | 609.00 | -15.00 | -2.40% |
| 2021-12-01 | 624.00 | 14.50 | 2.38% |
| 2021-11-30 | 609.50 | -5.00 | -0.81% |
| 2021-11-29 | 614.50 | 39.00 | 6.78% |
| 2021-11-26 | 575.50 | -36.00 | -5.89% |
| 2021-11-25 | 611.50 | -5.00 | -0.81% |
| 2021-11-24 | 616.50 | 29.50 | 5.03% |
| 2021-11-23 | 587.00 | 29.00 | 5.20% |
| 2021-11-22 | 558.00 | 22.00 | 4.10% |
| 2021-11-19 | 536.00 | 24.50 | 4.79% |
| 2021-11-18 | 511.50 | -27.00 | -5.01% |
| 2021-11-17 | 538.50 | -2.00 | -0.37% |
| 2021-11-16 | 540.50 | 1.50 | 0.28% |
| 2021-11-15 | 539.00 | -7.50 | -1.37% |
| 2021-11-12 | 546.50 | -24.00 | -4.21% |
| 2021-11-11 | 570.50 | 34.00 | 6.34% |
| 2021-11-10 | 536.50 | -24.50 | -4.37% |
| 2021-11-09 | 561.00 | -9.50 | -1.67% |
| 2021-11-08 | 570.50 | 12.50 | 2.24% |
| 2021-11-05 | 558.00 | -24.50 | -4.21% |
| 2021-11-04 | 582.50 | -7.00 | -1.19% |
| 2021-11-03 | 589.50 | 24.00 | 4.24% |
| 2021-11-02 | 565.50 | -53.00 | -8.57% |
| 2021-11-01 | 618.50 | -19.00 | -2.98% |
| 2021-10-29 | 637.50 | -46.00 | -6.73% |
| 2021-10-28 | 683.50 | -23.50 | -3.32% |
| 2021-10-27 | 707.00 | -7.50 | -1.05% |
| 2021-10-26 | 714.50 | 26.00 | 3.78% |
| 2021-10-25 | 688.50 | -1.00 | -0.15% |
| 2021-10-22 | 689.50 | 39.00 | 6.00% |
| 2021-10-21 | 650.50 | -59.50 | -8.38% |
| 2021-10-20 | 710.00 | 3.00 | 0.42% |
| 2021-10-19 | 707.00 | -4.00 | -0.56% |
| 2021-10-18 | 711.00 | -12.50 | -1.73% |
| 2021-10-15 | 723.50 | -12.50 | -1.70% |
| 2021-10-14 | 736.00 | 5.00 | 0.68% |
| 2021-10-13 | 731.00 | -38.50 | -5.00% |
| 2021-10-12 | 769.50 | -28.00 | -3.51% |
| 2021-10-11 | 797.50 | 35.00 | 4.59% |
| 2021-10-08 | 762.50 | 41.00 | 5.68% |
| 2021-09-30 | 721.50 | 27.50 | 3.96% |
| 2021-09-29 | 694.00 | 16.00 | 2.36% |
| 2021-09-28 | 678.00 | -25.00 | -3.56% |
| 2021-09-27 | 703.00 | 18.50 | 2.70% |
| 2021-09-24 | 684.50 | 17.50 | 2.62% |
| 2021-09-23 | 667.00 | -1.50 | -0.22% |
| 2021-09-22 | 668.50 | 39.50 | 6.28% |
| 2021-09-17 | 629.00 | -41.50 | -6.19% |
| 2021-09-16 | 670.50 | -22.00 | -3.18% |
| 2021-09-15 | 692.50 | -18.50 | -2.60% |
| 2021-09-14 | 711.00 | 5.00 | 0.71% |
| 2021-09-13 | 706.00 | -26.50 | -3.62% |
| 2021-09-10 | 732.50 | 2.50 | 0.34% |
| 2021-09-09 | 730.00 | -17.00 | -2.28% |
| 2021-09-08 | 747.00 | -16.00 | -2.10% |
| 2021-09-07 | 763.00 | 40.00 | 5.53% |
| 2021-09-06 | 723.00 | -63.00 | -8.02% |
| 2021-09-03 | 786.00 | 12.50 | 1.62% |
| 2021-09-02 | 773.50 | 8.50 | 1.11% |
| 2021-09-01 | 765.00 | -43.00 | -5.32% |
| 2021-08-31 | 808.00 | -27.00 | -3.23% |
| 2021-08-30 | 835.00 | -5.00 | -0.60% |
| 2021-08-27 | 840.00 | 24.00 | 2.94% |
| 2021-08-26 | 816.00 | 13.50 | 1.68% |
| 2021-08-25 | 802.50 | -15.00 | -1.83% |
| 2021-08-24 | 817.50 | 60.50 | 7.99% |
| 2021-08-23 | 757.00 | -20.50 | -2.64% |
| 2021-08-20 | 777.50 | 15.00 | 1.97% |
| 2021-08-19 | 762.50 | -50.50 | -6.21% |
| 2021-08-18 | 813.00 | -21.00 | -2.52% |
| 2021-08-17 | 834.00 | -16.50 | -1.94% |
| 2021-08-16 | 850.50 | 9.00 | 1.07% |
| 2021-08-13 | 841.50 | 3.50 | 0.42% |
| 2021-08-12 | 838.00 | -33.50 | -3.84% |
| 2021-08-11 | 871.50 | -88.00 | -9.17% |
| 2021-08-10 | 959.50 | 0.00 | 0.00% |
| 2021-08-09 | 959.50 | -43.50 | -4.34% |
| 2021-08-06 | 1003.00 | -4.00 | -0.40% |
| 2021-08-05 | 1007.00 | -60.00 | -5.62% |
| 2021-08-04 | 1067.00 | 4.50 | 0.42% |
| 2021-08-03 | 1062.50 | 8.50 | 0.81% |
| 2021-08-02 | 1054.00 | 27.00 | 2.63% |
| 2021-07-30 | 1027.00 | -87.50 | -7.85% |
| 2021-07-29 | 1114.50 | -23.00 | -2.02% |
| 2021-07-28 | 1137.50 | 28.00 | 2.52% |
| 2021-07-27 | 1109.50 | -27.00 | -2.38% |
| 2021-07-26 | 1136.50 | 12.50 | 1.11% |
| 2021-07-23 | 1124.00 | -14.00 | -1.23% |
| 2021-07-22 | 1138.00 | -36.00 | -3.07% |
| 2021-07-21 | 1174.00 | -59.00 | -4.79% |
| 2021-07-20 | 1233.00 | 8.00 | 0.65% |
| 2021-07-19 | 1225.00 | -16.00 | -1.29% |
| 2021-07-16 | 1241.00 | 7.00 | 0.57% |
| 2021-07-15 | 1234.00 | 14.50 | 1.19% |
| 2021-07-14 | 1219.50 | -5.50 | -0.45% |
| 2021-07-13 | 1225.00 | 36.50 | 3.07% |
| 2021-07-12 | 1188.50 | 25.50 | 2.19% |
| 2021-07-09 | 1163.00 | -24.50 | -2.06% |
| 2021-07-08 | 1187.50 | -56.50 | -4.54% |
| 2021-07-07 | 1244.00 | 13.00 | 1.06% |
| 2021-07-06 | 1231.00 | 6.00 | 0.49% |
| 2021-07-05 | 1225.00 | 42.50 | 3.59% |
| 2021-07-02 | 1182.50 | 16.50 | 1.42% |
| 2021-07-01 | 1166.00 | 1.00 | 0.09% |
| 2021-06-30 | 1165.00 | 12.00 | 1.04% |
| 2021-06-29 | 1153.00 | -43.00 | -3.60% |
| 2021-06-28 | 1196.00 | 11.00 | 0.93% |
| 2021-06-25 | 1185.00 | 20.50 | 1.76% |
| 2021-06-24 | 1164.50 | -8.50 | -0.72% |
| 2021-06-23 | 1173.00 | 34.00 | 2.99% |
| 2021-06-22 | 1139.00 | 18.00 | 1.61% |
| 2021-06-21 | 1121.00 | -82.00 | -6.82% |
| 2021-06-18 | 1203.00 | -20.50 | -1.68% |
| 2021-06-17 | 1223.50 | 26.00 | 2.17% |
| 2021-06-16 | 1197.50 | -28.00 | -2.28% |
| 2021-06-15 | 1225.50 | -21.50 | -1.72% |
| 2021-06-11 | 1247.00 | 69.00 | 5.86% |
| 2021-06-10 | 1178.00 | 3.00 | 0.26% |
| 2021-06-09 | 1175.00 | 26.00 | 2.26% |
| 2021-06-08 | 1149.00 | 31.00 | 2.77% |
| 2021-06-07 | 1118.00 | -50.50 | -4.32% |
| 2021-06-04 | 1168.50 | -25.50 | -2.14% |
| 2021-06-03 | 1194.00 | 25.50 | 2.18% |
| 2021-06-02 | 1168.50 | -1.00 | -0.09% |
| 2021-06-01 | 1169.50 | 63.50 | 5.74% |
| 2021-05-31 | 1106.00 | 43.00 | 4.05% |
| 2021-05-28 | 1063.00 | 16.50 | 1.58% |
| 2021-05-27 | 1046.50 | 52.00 | 5.23% |
| 2021-05-26 | 994.50 | -63.50 | -6.00% |
| 2021-05-25 | 1058.00 | -6.00 | -0.56% |
| 2021-05-24 | 1064.00 | -32.50 | -2.96% |
| 2021-05-21 | 1096.50 | -46.00 | -4.03% |
| 2021-05-20 | 1142.50 | -50.00 | -4.19% |
| 2021-05-19 | 1192.50 | -50.00 | -4.02% |
| 2021-05-18 | 1242.50 | 45.00 | 3.76% |
| 2021-05-17 | 1197.50 | 24.50 | 2.09% |
| 2021-05-14 | 1173.00 | -43.50 | -3.58% |
| 2021-05-13 | 1216.50 | -120.50 | -9.01% |
| 2021-05-12 | 1337.00 | 30.50 | 2.33% |
| 2021-05-11 | 1306.50 | -19.50 | -1.47% |
| 2021-05-10 | 1326.00 | 99.50 | 8.11% |
| 2021-05-07 | 1226.50 | 42.50 | 3.59% |
| 2021-05-06 | 1184.00 | 95.50 | 8.77% |
| 2021-04-30 | 1088.50 | -38.00 | -3.37% |
| 2021-04-29 | 1126.50 | -12.00 | -1.05% |
| 2021-04-28 | 1138.50 | -20.00 | -1.73% |
| 2021-04-27 | 1158.50 | 14.00 | 1.22% |
| 2021-04-26 | 1144.50 | 40.00 | 3.62% |
| 2021-04-23 | 1104.50 | 13.00 | 1.19% |
| 2021-04-22 | 1091.50 | -9.00 | -0.82% |
| 2021-04-21 | 1100.50 | 0.50 | 0.05% |
| 2021-04-20 | 1100.00 | 40.00 | 3.77% |
| 2021-04-19 | 1060.00 | 14.00 | 1.34% |
| 2021-04-16 | 1046.00 | -2.50 | -0.24% |
| 2021-04-15 | 1048.50 | 37.00 | 3.66% |
| 2021-04-14 | 1011.50 | -11.00 | -1.08% |
| 2021-04-13 | 1022.50 | 8.50 | 0.84% |
| 2021-04-12 | 1014.00 | 35.00 | 3.58% |
| 2021-04-09 | 979.00 | -3.50 | -0.36% |
| 2021-04-08 | 982.50 | -137.50 | -12.28% |
| 2021-04-07 | 1120.00 | 16.50 | 1.50% |
| 2021-04-06 | 1103.50 | -6.50 | -0.59% |
| 2021-04-02 | 1110.00 | 6.00 | 0.54% |
| 2021-04-01 | 1104.00 | 24.50 | 2.27% |
| 2021-03-31 | 1079.50 | -19.00 | -1.73% |
| 2021-03-30 | 1098.50 | -24.50 | -2.18% |
| 2021-03-29 | 1123.00 | 34.50 | 3.17% |
| 2021-03-26 | 1088.50 | 21.00 | 1.97% |
| 2021-03-25 | 1067.50 | 14.50 | 1.38% |
| 2021-03-24 | 1053.00 | 13.50 | 1.30% |
| 2021-03-23 | 1039.50 | 35.00 | 3.48% |
| 2021-03-22 | 1004.50 | -37.50 | -3.60% |
| 2021-03-19 | 1042.00 | -47.00 | -4.32% |
| 2021-03-18 | 1089.00 | 21.00 | 1.97% |
| 2021-03-17 | 1068.00 | -2.00 | -0.19% |
| 2021-03-16 | 1070.00 | 35.00 | 3.38% |
| 2021-03-15 | 1035.00 | -24.00 | -2.27% |
| 2021-03-12 | 1059.00 | -34.50 | -3.16% |
| 2021-03-11 | 1093.50 | 53.00 | 5.09% |
| 2021-03-10 | 1040.50 | 9.00 | 0.87% |
| 2021-03-09 | 1031.50 | -112.00 | -9.79% |
| 2021-03-08 | 1143.50 | 16.00 | 1.42% |
| 2021-03-05 | 1127.50 | -47.00 | -4.00% |
| 2021-03-04 | 1174.50 | 21.00 | 1.82% |
| 2021-03-03 | 1153.50 | -1.00 | -0.09% |
| 2021-03-02 | 1154.50 | 22.00 | 1.94% |
| 2021-03-01 | 1132.50 | -18.50 | -1.61% |
| 2021-02-26 | 1151.00 | 20.00 | 1.77% |
| 2021-02-25 | 1131.00 | 1.50 | 0.13% |
| 2021-02-24 | 1129.50 | 22.50 | 2.03% |
| 2021-02-23 | 1107.00 | -32.00 | -2.81% |
| 2021-02-22 | 1139.00 | 22.00 | 1.97% |
| 2021-02-19 | 1117.00 | -14.50 | -1.28% |
| 2021-02-18 | 1131.50 | 60.00 | 5.60% |
| 2021-02-10 | 1071.50 | 10.00 | 0.94% |
| 2021-02-09 | 1061.50 | 33.50 | 3.26% |
| 2021-02-08 | 1028.00 | 23.50 | 2.34% |
| 2021-02-05 | 1004.50 | 13.50 | 1.36% |
| 2021-02-04 | 991.00 | 43.00 | 4.54% |
| 2021-02-03 | 948.00 | 14.50 | 1.55% |
| 2021-02-02 | 933.50 | -43.50 | -4.45% |
| 2021-02-01 | 977.00 | -13.00 | -1.31% |
| 2021-01-29 | 990.00 | 4.50 | 0.46% |
| 2021-01-28 | 985.50 | -56.00 | -5.38% |
| 2021-01-27 | 1041.50 | 16.00 | 1.56% |
| 2021-01-26 | 1025.50 | -21.00 | -2.01% |
| 2021-01-25 | 1046.50 | 0.00 | 0.00% |
| 2021-01-22 | 1046.50 | -14.50 | -1.37% |
| 2021-01-21 | 1061.00 | 2.00 | 0.19% |
| 2021-01-20 | 1059.00 | 13.00 | 1.24% |
| 2021-01-19 | 1046.00 | -29.50 | -2.74% |
| 2021-01-18 | 1075.50 | 22.50 | 2.14% |
| 2021-01-15 | 1053.00 | -2.00 | -0.19% |
| 2021-01-14 | 1055.00 | 21.00 | 2.03% |
| 2021-01-13 | 1034.00 | -15.00 | -1.43% |
| 2021-01-12 | 1049.00 | 3.00 | 0.29% |
| 2021-01-11 | 1046.00 | -21.00 | -1.97% |
| 2021-01-08 | 1067.00 | 4.50 | 0.42% |
| 2021-01-07 | 1062.50 | 29.00 | 2.81% |
| 2021-01-06 | 1033.50 | -5.50 | -0.53% |
| 2021-01-05 | 1039.00 | 19.50 | 1.91% |
| 2021-01-04 | 1019.50 | 23.50 | 2.36% |
| 2020-12-31 | 996.00 | 12.00 | 1.22% |
| 2020-12-30 | 984.00 | -26.50 | -2.62% |
| 2020-12-29 | 1010.50 | -15.00 | -1.46% |
| 2020-12-28 | 1025.50 | -37.50 | -3.53% |
| 2020-12-25 | 1063.00 | 27.00 | 2.61% |
| 2020-12-24 | 1036.00 | 9.50 | 0.93% |
| 2020-12-23 | 1026.50 | -28.50 | -2.70% |
| 2020-12-22 | 1055.00 | -89.50 | -7.82% |
| 2020-12-21 | 1144.50 | 71.00 | 6.61% |
| 2020-12-18 | 1073.50 | 47.00 | 4.58% |
| 2020-12-17 | 1026.50 | 19.00 | 1.89% |
| 2020-12-16 | 1007.50 | 13.50 | 1.36% |
| 2020-12-15 | 994.00 | 28.00 | 2.90% |
| 2020-12-14 | 966.00 | -23.50 | -2.37% |
| 2020-12-11 | 989.50 | 18.50 | 1.91% |
| 2020-12-10 | 971.00 | 52.50 | 5.72% |
| 2020-12-09 | 918.50 | -38.50 | -4.02% |
| 2020-12-08 | 957.00 | -10.50 | -1.09% |
| 2020-12-07 | 967.50 | -4.50 | -0.46% |
| 2020-12-04 | 972.00 | 35.00 | 3.74% |
| 2020-12-03 | 937.00 | 3.00 | 0.32% |
| 2020-12-02 | 934.00 | 25.50 | 2.81% |
| 2020-12-01 | 908.50 | -3.00 | -0.33% |
| 2020-11-30 | 911.50 | 9.50 | 1.05% |
| 2020-11-27 | 902.00 | 5.00 | 0.56% |
| 2020-11-26 | 897.00 | 17.00 | 1.93% |
| 2020-11-25 | 880.00 | 4.00 | 0.46% |
| 2020-11-24 | 876.00 | 8.50 | 0.98% |
| 2020-11-23 | 867.50 | -20.00 | -2.25% |
| 2020-11-20 | 887.50 | 11.00 | 1.25% |
| 2020-11-19 | 876.50 | 18.00 | 2.10% |
| 2020-11-18 | 858.50 | 3.50 | 0.41% |
| 2020-11-17 | 855.00 | 14.00 | 1.66% |
| 2020-11-16 | 841.00 | 8.50 | 1.02% |
| 2020-11-13 | 832.50 | -3.00 | -0.36% |
| 2020-11-12 | 835.50 | -2.50 | -0.30% |
| 2020-11-11 | 838.00 | 12.50 | 1.51% |
| 2020-11-10 | 825.50 | 8.00 | 0.98% |
| 2020-11-09 | 817.50 | 28.00 | 3.55% |
| 2020-11-06 | 789.50 | 6.50 | 0.83% |
| 2020-11-05 | 783.00 | -3.50 | -0.45% |
| 2020-11-04 | 786.50 | -0.50 | -0.06% |
| 2020-11-03 | 787.00 | -14.00 | -1.75% |
| 2020-11-02 | 801.00 | 6.50 | 0.82% |
| 2020-10-30 | 794.50 | 15.00 | 1.92% |
| 2020-10-29 | 779.50 | -6.00 | -0.76% |
| 2020-10-28 | 785.50 | 17.50 | 2.28% |
| 2020-10-27 | 768.00 | 7.50 | 0.99% |
| 2020-10-26 | 760.50 | -11.00 | -1.43% |
| 2020-10-23 | 771.50 | -22.00 | -2.77% |
| 2020-10-22 | 793.50 | -3.50 | -0.44% |
| 2020-10-21 | 797.00 | 8.00 | 1.01% |
| 2020-10-20 | 789.00 | 8.00 | 1.02% |
| 2020-10-19 | 781.00 | -4.50 | -0.57% |
| 2020-10-16 | 785.50 | -2.00 | -0.25% |
| 2020-10-15 | 787.50 | -11.00 | -1.38% |
| 2020-10-14 | 798.50 | -14.50 | -1.78% |
| 2020-10-13 | 813.00 | -12.00 | -1.45% |
| 2020-10-12 | 825.00 | -5.00 | -0.60% |
| 2020-10-09 | 830.00 | 21.00 | 2.60% |
| 2020-09-30 | 809.00 | 28.50 | 3.65% |
| 2020-09-29 | 780.50 | 10.50 | 1.36% |
| 2020-09-28 | 770.00 | 5.50 | 0.72% |
| 2020-09-25 | 764.50 | -2.50 | -0.33% |
| 2020-09-24 | 767.00 | 0.50 | 0.07% |
| 2020-09-23 | 766.50 | -5.50 | -0.71% |
| 2020-09-22 | 772.00 | -4.00 | -0.52% |
| 2020-09-21 | 776.00 | -27.00 | -3.36% |
| 2020-09-18 | 803.00 | 13.00 | 1.65% |
| 2020-09-17 | 790.00 | -6.50 | -0.82% |
| 2020-09-16 | 796.50 | -31.00 | -3.75% |
| 2020-09-15 | 827.50 | -17.50 | -2.07% |
| 2020-09-14 | 845.00 | 8.00 | 0.96% |
| 2020-09-11 | 837.00 | 15.00 | 1.82% |
| 2020-09-10 | 822.00 | -2.50 | -0.30% |
| 2020-09-09 | 824.50 | -19.50 | -2.31% |
| 2020-09-08 | 844.00 | -7.50 | -0.88% |
| 2020-09-07 | 851.50 | 1.50 | 0.18% |
| 2020-09-04 | 850.00 | -7.50 | -0.87% |
| 2020-09-03 | 857.50 | 3.00 | 0.35% |
| 2020-09-02 | 854.50 | 8.00 | 0.95% |
| 2020-09-01 | 846.50 | 2.50 | 0.30% |
| 2020-08-31 | 844.00 | 11.50 | 1.38% |
| 2020-08-28 | 832.50 | 18.00 | 2.21% |
| 2020-08-27 | 814.50 | -14.00 | -1.69% |
| 2020-08-26 | 828.50 | 15.00 | 1.84% |
| 2020-08-25 | 813.50 | -19.00 | -2.28% |
| 2020-08-24 | 832.50 | -88.00 | -9.56% |
| 2020-08-21 | 920.50 | 6.00 | 0.66% |
| 2020-08-20 | 914.50 | -1.00 | -0.11% |
| 2020-08-19 | 915.50 | 3.50 | 0.38% |
| 2020-08-18 | 912.00 | 13.50 | 1.50% |
| 2020-08-17 | 898.50 | -20.00 | -2.18% |
| 2020-08-14 | 918.50 | 14.00 | 1.55% |
| 2020-08-13 | 904.50 | -2.50 | -0.28% |
| 2020-08-12 | 907.00 | 6.50 | 0.72% |
| 2020-08-11 | 900.50 | 6.50 | 0.73% |
| 2020-08-10 | 894.00 | -2.00 | -0.22% |
| 2020-08-07 | 896.00 | -14.00 | -1.54% |
| 2020-08-06 | 910.00 | 22.00 | 2.48% |
| 2020-08-05 | 888.00 | -2.00 | -0.22% |
| 2020-08-04 | 890.00 | 17.00 | 1.95% |
| 2020-08-03 | 873.00 | 23.50 | 2.77% |
| 2020-07-31 | 849.50 | 9.50 | 1.13% |
| 2020-07-30 | 840.00 | -1.50 | -0.18% |
| 2020-07-29 | 841.50 | 21.50 | 2.62% |
| 2020-07-28 | 820.00 | 5.50 | 0.68% |
| 2020-07-27 | 814.50 | -13.00 | -1.57% |
| 2020-07-24 | 827.50 | -18.00 | -2.13% |
| 2020-07-23 | 845.50 | 4.00 | 0.48% |
| 2020-07-22 | 841.50 | 0.50 | 0.06% |
| 2020-07-21 | 841.00 | 24.00 | 2.94% |
| 2020-07-20 | 817.00 | -9.00 | -1.09% |
| 2020-07-17 | 826.00 | -0.50 | -0.06% |
| 2020-07-16 | 826.50 | -10.50 | -1.25% |
| 2020-07-15 | 837.00 | -1.50 | -0.18% |
| 2020-07-14 | 838.50 | 9.50 | 1.15% |
| 2020-07-13 | 829.00 | 38.50 | 4.87% |
| 2020-07-10 | 790.50 | 1.50 | 0.19% |
| 2020-07-09 | 789.00 | 1.00 | 0.13% |
| 2020-07-08 | 788.00 | 21.00 | 2.74% |
| 2020-07-07 | 767.00 | 16.50 | 2.20% |
| 2020-07-06 | 750.50 | 4.00 | 0.54% |
| 2020-07-03 | 746.50 | 8.00 | 1.08% |
| 2020-07-02 | 738.50 | -3.50 | -0.47% |
| 2020-07-01 | 742.00 | -2.50 | -0.34% |
| 2020-06-30 | 744.50 | 8.50 | 1.15% |
| 2020-06-29 | 736.00 | -35.00 | -4.54% |
| 2020-06-24 | 771.00 | 14.00 | 1.85% |
| 2020-06-23 | 757.00 | 3.50 | 0.46% |
| 2020-06-22 | 753.50 | -14.50 | -1.89% |
| 2020-06-19 | 768.00 | 3.00 | 0.39% |
| 2020-06-18 | 765.00 | -1.50 | -0.20% |
| 2020-06-17 | 766.50 | -14.50 | -1.86% |
| 2020-06-16 | 781.00 | 18.50 | 2.43% |
| 2020-06-15 | 762.50 | -14.50 | -1.87% |
| 2020-06-12 | 777.00 | 18.00 | 2.37% |
| 2020-06-11 | 759.00 | -0.50 | -0.07% |
| 2020-06-10 | 759.50 | -10.00 | -1.30% |
| 2020-06-09 | 769.50 | -13.50 | -1.72% |
| 2020-06-08 | 783.00 | 37.00 | 4.96% |
| 2020-06-05 | 746.00 | 9.00 | 1.22% |
| 2020-06-04 | 737.00 | -18.00 | -2.38% |
| 2020-06-03 | 755.00 | -2.00 | -0.26% |
| 2020-06-02 | 757.00 | 4.50 | 0.60% |
| 2020-06-01 | 752.50 | 0.50 | 0.07% |
| 2020-05-29 | 752.00 | 41.50 | 5.84% |
| 2020-05-28 | 710.50 | 4.50 | 0.64% |
| 2020-05-27 | 706.00 | 7.50 | 1.07% |
| 2020-05-26 | 698.50 | -23.00 | -3.19% |
| 2020-05-25 | 721.50 | 5.00 | 0.70% |
| 2020-05-22 | 716.50 | -5.50 | -0.76% |
| 2020-05-21 | 722.00 | 17.50 | 2.48% |
| 2020-05-20 | 704.50 | -6.50 | -0.91% |
| 2020-05-19 | 711.00 | 19.50 | 2.82% |
| 2020-05-18 | 691.50 | 23.50 | 3.52% |
| 2020-05-15 | 668.00 | 20.50 | 3.17% |
| 2020-05-14 | 647.50 | 2.00 | 0.31% |
| 2020-05-13 | 645.50 | 7.50 | 1.18% |
| 2020-05-12 | 638.00 | 8.00 | 1.27% |
| 2020-05-11 | 630.00 | -3.00 | -0.47% |
| 2020-05-08 | 633.00 | 10.00 | 1.61% |
| 2020-05-07 | 623.00 | 12.50 | 2.05% |
| 2020-05-06 | 610.50 | 0.50 | 0.08% |
| 2020-04-30 | 610.00 | 14.50 | 2.43% |
| 2020-04-29 | 595.50 | 1.00 | 0.17% |
| 2020-04-28 | 594.50 | -7.50 | -1.25% |
| 2020-04-27 | 602.00 | -5.00 | -0.82% |
| 2020-04-24 | 607.00 | 2.50 | 0.41% |
| 2020-04-23 | 604.50 | -8.50 | -1.39% |
| 2020-04-22 | 613.00 | 11.00 | 1.83% |
| 2020-04-21 | 602.00 | -18.00 | -2.90% |
| 2020-04-20 | 620.00 | 8.00 | 1.31% |
| 2020-04-17 | 612.00 | 6.00 | 0.99% |
| 2020-04-16 | 606.00 | -0.50 | -0.08% |
| 2020-04-15 | 606.50 | 0.00 | 0.00% |
| 2020-04-14 | 606.50 | 10.50 | 1.76% |
| 2020-04-13 | 596.00 | -3.50 | -0.58% |
| 2020-04-10 | 599.50 | 2.00 | 0.33% |
| 2020-04-09 | 597.50 | 13.50 | 2.31% |
| 2020-04-08 | 584.00 | 14.50 | 2.55% |
| 2020-04-07 | 569.50 | 1.50 | 0.26% |
| 2020-04-03 | 568.00 | -9.50 | -1.65% |
| 2020-04-02 | 577.50 | 20.00 | 3.59% |
| 2020-04-01 | 557.50 | -17.00 | -2.96% |
| 2020-03-31 | 574.50 | 4.50 | 0.79% |
| 2020-03-30 | 570.00 | -89.00 | -13.51% |
| 2020-03-27 | 659.00 | -3.00 | -0.45% |
| 2020-03-26 | 662.00 | -3.00 | -0.45% |
| 2020-03-25 | 665.00 | 25.50 | 3.99% |
| 2020-03-24 | 639.50 | 10.50 | 1.67% |
| 2020-03-23 | 629.00 | -32.50 | -4.91% |
| 2020-03-20 | 661.50 | -16.50 | -2.43% |
| 2020-03-19 | 678.00 | 2.00 | 0.30% |
| 2020-03-18 | 676.00 | 5.00 | 0.75% |
| 2020-03-17 | 671.00 | 9.50 | 1.44% |
| 2020-03-16 | 661.50 | -15.00 | -2.22% |
| 2020-03-13 | 676.50 | 13.50 | 2.04% |
| 2020-03-12 | 663.00 | 9.50 | 1.45% |
| 2020-03-11 | 653.50 | -9.00 | -1.36% |
| 2020-03-10 | 662.50 | 22.50 | 3.52% |
| 2020-03-09 | 640.00 | -10.00 | -1.54% |
| 2020-03-06 | 650.00 | -15.50 | -2.33% |
| 2020-03-05 | 665.50 | 5.50 | 0.83% |
| 2020-03-04 | 660.00 | 15.50 | 2.40% |
| 2020-03-03 | 644.50 | -8.50 | -1.30% |
| 2020-03-02 | 653.00 | 36.50 | 5.92% |
| 2020-02-28 | 616.50 | -16.50 | -2.61% |
| 2020-02-27 | 633.00 | -13.50 | -2.09% |
| 2020-02-26 | 646.50 | -26.00 | -3.87% |
| 2020-02-25 | 672.50 | -1.50 | -0.22% |
| 2020-02-24 | 674.00 | -1.50 | -0.22% |
| 2020-02-21 | 675.50 | 8.50 | 1.27% |
| 2020-02-20 | 667.00 | 21.50 | 3.33% |
| 2020-02-19 | 645.50 | 6.00 | 0.94% |
| 2020-02-18 | 639.50 | 0.00 | 0.00% |
| 2020-02-17 | 639.50 | 11.00 | 1.75% |
| 2020-02-14 | 628.50 | 4.00 | 0.64% |
| 2020-02-13 | 624.50 | 5.00 | 0.81% |
| 2020-02-12 | 619.50 | 14.00 | 2.31% |
| 2020-02-11 | 605.50 | 24.00 | 4.13% |
| 2020-02-10 | 581.50 | -5.50 | -0.94% |
| 2020-02-07 | 587.00 | -3.00 | -0.51% |
| 2020-02-06 | 590.00 | 12.00 | 2.08% |
| 2020-02-05 | 578.00 | -13.00 | -2.20% |
| 2020-02-04 | 591.00 | -15.50 | -2.56% |
| 2020-02-03 | 606.50 | -43.00 | -6.62% |
| 2020-01-23 | 649.50 | -23.50 | -3.49% |
| 2020-01-22 | 673.00 | 2.00 | 0.30% |
| 2020-01-21 | 671.00 | 1.00 | 0.15% |
| 2020-01-20 | 670.00 | 0.50 | 0.07% |
| 2020-01-17 | 669.50 | 11.00 | 1.67% |
| 2020-01-16 | 658.50 | -5.50 | -0.83% |
| 2020-01-15 | 664.00 | -7.50 | -1.12% |
| 2020-01-14 | 671.50 | 14.50 | 2.21% |
| 2020-01-13 | 657.00 | -2.00 | -0.30% |
| 2020-01-10 | 659.00 | 2.00 | 0.30% |
| 2020-01-09 | 657.00 | -22.50 | -3.31% |
| 2020-01-08 | 679.50 | 13.00 | 1.95% |
| 2020-01-07 | 666.50 | -1.50 | -0.22% |
| 2020-01-06 | 668.00 | 2.00 | 0.30% |
| 2020-01-03 | 666.00 | 10.50 | 1.60% |
| 2020-01-02 | 655.50 | 7.00 | 1.08% |
| 2019-12-31 | 648.50 | 7.00 | 1.09% |
| 2019-12-30 | 641.50 | -1.00 | -0.16% |
| 2019-12-27 | 642.50 | 3.00 | 0.47% |
| 2019-12-26 | 639.50 | 1.00 | 0.16% |
| 2019-12-25 | 638.50 | -4.00 | -0.62% |
| 2019-12-24 | 642.50 | 4.00 | 0.63% |
| 2019-12-23 | 638.50 | 3.50 | 0.55% |
| 2019-12-20 | 635.00 | -13.00 | -2.01% |
| 2019-12-19 | 648.00 | 13.00 | 2.05% |
| 2019-12-18 | 635.00 | 0.50 | 0.08% |
| 2019-12-17 | 634.50 | -11.00 | -1.70% |
| 2019-12-16 | 645.50 | -8.00 | -1.22% |
| 2019-12-13 | 653.50 | 2.50 | 0.38% |
| 2019-12-12 | 651.00 | -7.50 | -1.14% |
| 2019-12-11 | 658.50 | 9.00 | 1.39% |
| 2019-12-10 | 649.50 | -3.50 | -0.54% |
| 2019-12-09 | 653.00 | 32.50 | 5.24% |
| 2019-12-06 | 620.50 | -34.00 | -5.19% |
| 2019-12-05 | 654.50 | -7.50 | -1.13% |
| 2019-12-04 | 662.00 | 10.50 | 1.61% |
| 2019-12-03 | 651.50 | -1.50 | -0.23% |
| 2019-12-02 | 653.00 | 7.00 | 1.08% |
| 2019-11-29 | 646.00 | -3.50 | -0.54% |
| 2019-11-28 | 649.50 | 8.00 | 1.25% |
| 2019-11-27 | 641.50 | -13.00 | -1.99% |
| 2019-11-26 | 654.50 | -11.00 | -1.65% |
| 2019-11-25 | 665.50 | 15.00 | 2.31% |
| 2019-11-22 | 650.50 | 9.00 | 1.40% |
| 2019-11-21 | 641.50 | 9.00 | 1.42% |
| 2019-11-20 | 632.50 | -4.00 | -0.63% |
| 2019-11-19 | 636.50 | 4.50 | 0.71% |
| 2019-11-18 | 632.00 | 3.50 | 0.56% |
| 2019-11-15 | 628.50 | 10.00 | 1.62% |
| 2019-11-14 | 618.50 | 11.00 | 1.81% |
| 2019-11-13 | 607.50 | 0.50 | 0.08% |
| 2019-11-12 | 607.00 | 15.50 | 2.62% |
| 2019-11-11 | 591.50 | -8.50 | -1.42% |
| 2019-11-08 | 600.00 | -11.00 | -1.80% |
| 2019-11-07 | 611.00 | -10.50 | -1.69% |
| 2019-11-06 | 621.50 | -0.50 | -0.08% |
| 2019-11-05 | 622.00 | 7.00 | 1.14% |
| 2019-11-04 | 615.00 | -10.50 | -1.68% |
| 2019-11-01 | 625.50 | 5.00 | 0.81% |
| 2019-10-31 | 620.50 | -2.00 | -0.32% |
| 2019-10-30 | 622.50 | 0.50 | 0.08% |
| 2019-10-29 | 622.00 | -5.00 | -0.80% |
| 2019-10-28 | 627.00 | -7.50 | -1.18% |
| 2019-10-25 | 634.50 | 6.50 | 1.04% |
| 2019-10-24 | 628.00 | 7.50 | 1.21% |
| 2019-10-23 | 620.50 | 4.50 | 0.73% |
| 2019-10-22 | 616.00 | 4.50 | 0.74% |
| 2019-10-21 | 611.50 | -4.50 | -0.73% |
| 2019-10-18 | 616.00 | 1.00 | 0.16% |
| 2019-10-17 | 615.00 | -2.00 | -0.32% |
| 2019-10-16 | 617.00 | -27.00 | -4.19% |
| 2019-10-15 | 644.00 | 5.50 | 0.86% |
| 2019-10-14 | 638.50 | -19.50 | -2.96% |
| 2019-10-11 | 658.00 | 0.50 | 0.08% |
| 2019-10-10 | 657.50 | 19.00 | 2.98% |
| 2019-10-09 | 638.50 | -18.50 | -2.82% |
| 2019-10-08 | 657.00 | 1.50 | 0.23% |
| 2019-09-30 | 655.50 | 13.00 | 2.02% |
| 2019-09-27 | 642.50 | 5.50 | 0.86% |
| 2019-09-26 | 637.00 | 12.50 | 2.00% |
| 2019-09-25 | 624.50 | 2.00 | 0.32% |
| 2019-09-24 | 622.50 | -25.00 | -3.86% |
| 2019-09-23 | 647.50 | 12.50 | 1.97% |
| 2019-09-20 | 635.00 | -2.50 | -0.39% |
| 2019-09-19 | 637.50 | -23.50 | -3.56% |
| 2019-09-18 | 661.00 | -4.50 | -0.68% |
| 2019-09-17 | 665.50 | -5.00 | -0.75% |
| 2019-09-16 | 670.50 | -9.50 | -1.40% |
| 2019-09-12 | 680.00 | 19.00 | 2.87% |
| 2019-09-11 | 661.00 | 5.50 | 0.84% |
| 2019-09-10 | 655.50 | 0.00 | 0.00% |
| 2019-09-09 | 655.50 | 26.50 | 4.21% |
| 2019-09-06 | 629.00 | -18.00 | -2.78% |
| 2019-09-05 | 647.00 | 2.50 | 0.39% |
| 2019-09-04 | 644.50 | 7.00 | 1.10% |
| 2019-09-03 | 637.50 | 7.50 | 1.19% |
| 2019-09-02 | 630.00 | 22.50 | 3.70% |
| 2019-08-30 | 607.50 | 27.50 | 4.74% |
| 2019-08-29 | 580.00 | -8.00 | -1.36% |
| 2019-08-28 | 588.00 | 2.00 | 0.34% |
| 2019-08-27 | 586.00 | -7.50 | -1.26% |
| 2019-08-26 | 593.50 | -19.50 | -3.18% |
| 2019-08-23 | 613.00 | 13.00 | 2.17% |
| 2019-08-22 | 600.00 | 10.50 | 1.78% |
| 2019-08-21 | 589.50 | -19.50 | -3.20% |
| 2019-08-20 | 609.00 | -8.00 | -1.30% |
| 2019-08-19 | 617.00 | -120.00 | -16.28% |
| 2019-08-16 | 737.00 | 13.50 | 1.87% |
| 2019-08-15 | 723.50 | -6.00 | -0.82% |
| 2019-08-14 | 729.50 | 18.00 | 2.53% |
| 2019-08-13 | 711.50 | -16.00 | -2.20% |
| 2019-08-12 | 727.50 | -10.50 | -1.42% |
| 2019-08-09 | 738.00 | -21.50 | -2.83% |
| 2019-08-08 | 759.50 | -1.00 | -0.13% |
| 2019-08-07 | 760.50 | -20.00 | -2.56% |
| 2019-08-06 | 780.50 | -22.50 | -2.80% |
| 2019-08-05 | 803.00 | -63.00 | -7.27% |
| 2019-08-02 | 866.00 | -20.00 | -2.26% |
| 2019-08-01 | 886.00 | -11.50 | -1.28% |
| 2019-07-31 | 897.50 | -8.50 | -0.94% |
| 2019-07-30 | 906.00 | 21.00 | 2.37% |
| 2019-07-29 | 885.00 | -7.00 | -0.78% |
| 2019-07-26 | 892.00 | 20.50 | 2.35% |
| 2019-07-25 | 871.50 | 11.50 | 1.34% |
| 2019-07-24 | 860.00 | -20.00 | -2.27% |
| 2019-07-23 | 880.00 | -5.00 | -0.56% |
| 2019-07-22 | 885.00 | -31.00 | -3.38% |
| 2019-07-19 | 916.00 | 27.00 | 3.04% |
| 2019-07-18 | 889.00 | -10.50 | -1.17% |
| 2019-07-17 | 899.50 | -5.50 | -0.61% |
| 2019-07-16 | 905.00 | 10.00 | 1.12% |
| 2019-07-15 | 895.00 | 22.00 | 2.52% |
| 2019-07-12 | 873.00 | 6.50 | 0.75% |
| 2019-07-11 | 866.50 | -14.50 | -1.65% |
| 2019-07-10 | 881.00 | 0.50 | 0.06% |
| 2019-07-09 | 880.50 | 19.50 | 2.26% |
| 2019-07-08 | 861.00 | 31.50 | 3.80% |
| 2019-07-05 | 829.50 | -38.50 | -4.44% |
| 2019-07-04 | 868.00 | -40.50 | -4.46% |
| 2019-07-03 | 908.50 | 8.50 | 0.94% |
| 2019-07-02 | 900.00 | 27.00 | 3.09% |
| 2019-07-01 | 873.00 | 34.50 | 4.11% |
| 2019-06-28 | 838.50 | 17.00 | 2.07% |
| 2019-06-27 | 821.50 | 17.50 | 2.18% |
| 2019-06-26 | 804.00 | 5.50 | 0.69% |
| 2019-06-25 | 798.50 | -15.00 | -1.84% |
| 2019-06-24 | 813.50 | -6.50 | -0.79% |
| 2019-06-21 | 820.00 | -11.00 | -1.32% |
| 2019-06-20 | 831.00 | 24.50 | 3.04% |
| 2019-06-19 | 806.50 | 20.50 | 2.61% |
| 2019-06-18 | 786.00 | 17.50 | 2.28% |
| 2019-06-17 | 768.50 | -15.00 | -1.91% |
| 2019-06-14 | 783.50 | 2.00 | 0.26% |
| 2019-06-13 | 781.50 | 17.50 | 2.29% |
| 2019-06-12 | 764.00 | 3.50 | 0.46% |
| 2019-06-11 | 760.50 | 31.00 | 4.25% |
| 2019-06-10 | 729.50 | 17.00 | 2.39% |
| 2019-06-06 | 712.50 | -7.00 | -0.97% |
| 2019-06-05 | 719.50 | -1.00 | -0.14% |
| 2019-06-04 | 720.50 | 11.50 | 1.62% |
| 2019-06-03 | 709.00 | -18.00 | -2.48% |
| 2019-05-31 | 727.00 | -10.00 | -1.36% |
| 2019-05-30 | 737.00 | -11.00 | -1.47% |
| 2019-05-29 | 748.00 | -8.50 | -1.12% |
| 2019-05-28 | 756.50 | -4.50 | -0.59% |
| 2019-05-27 | 761.00 | 29.00 | 3.96% |
| 2019-05-24 | 732.00 | 3.50 | 0.48% |
| 2019-05-23 | 728.50 | 0.50 | 0.07% |
| 2019-05-22 | 728.00 | 11.00 | 1.53% |
| 2019-05-21 | 717.00 | 5.50 | 0.77% |
| 2019-05-20 | 711.50 | 4.50 | 0.64% |
| 2019-05-17 | 707.00 | 26.50 | 3.89% |
| 2019-05-16 | 680.50 | 20.50 | 3.11% |
| 2019-05-15 | 660.00 | 15.50 | 2.40% |
| 2019-05-14 | 644.50 | -9.00 | -1.38% |
| 2019-05-13 | 653.50 | -2.00 | -0.31% |
| 2019-05-10 | 655.50 | 11.00 | 1.71% |
| 2019-05-09 | 644.50 | 1.50 | 0.23% |
| 2019-05-08 | 643.00 | -9.00 | -1.38% |
| 2019-05-07 | 652.00 | 14.00 | 2.19% |
| 2019-05-06 | 638.00 | -1.00 | -0.16% |
| 2019-04-30 | 639.00 | 5.00 | 0.79% |
| 2019-04-29 | 634.00 | 15.50 | 2.51% |
| 2019-04-26 | 618.50 | 2.50 | 0.41% |
| 2019-04-25 | 616.00 | -3.00 | -0.48% |
| 2019-04-24 | 619.00 | -10.00 | -1.59% |
| 2019-04-23 | 629.00 | 2.00 | 0.32% |
| 2019-04-22 | 627.00 | 5.50 | 0.88% |
| 2019-04-19 | 621.50 | 1.50 | 0.24% |
| 2019-04-18 | 620.00 | -1.00 | -0.16% |
| 2019-04-17 | 621.00 | -11.50 | -1.82% |
| 2019-04-16 | 632.50 | -20.50 | -3.14% |
| 2019-04-15 | 653.00 | -0.50 | -0.08% |
| 2019-04-12 | 653.50 | -1.00 | -0.15% |
| 2019-04-11 | 654.50 | 3.50 | 0.54% |
| 2019-04-10 | 651.00 | 3.00 | 0.46% |
| 2019-04-09 | 648.00 | -5.50 | -0.84% |
| 2019-04-08 | 653.50 | -34.00 | -4.95% |
| 2019-04-04 | 687.50 | -3.00 | -0.43% |
| 2019-04-03 | 690.50 | 28.00 | 4.23% |
| 2019-04-02 | 662.50 | 12.50 | 1.92% |
| 2019-04-01 | 650.00 | 18.50 | 2.93% |
| 2019-03-29 | 631.50 | 24.50 | 4.04% |
| 2019-03-28 | 607.00 | -6.50 | -1.06% |
| 2019-03-27 | 613.50 | 4.50 | 0.74% |
| 2019-03-26 | 609.00 | -2.00 | -0.33% |
| 2019-03-25 | 611.00 | -4.50 | -0.73% |
| 2019-03-22 | 615.50 | 3.50 | 0.57% |
| 2019-03-21 | 612.00 | 7.50 | 1.24% |
| 2019-03-20 | 604.50 | -31.50 | -4.95% |
| 2019-03-19 | 636.00 | 3.50 | 0.55% |
| 2019-03-18 | 632.50 | 5.50 | 0.88% |
| 2019-03-15 | 627.00 | 0.50 | 0.08% |
| 2019-03-14 | 626.50 | 23.00 | 3.81% |
| 2019-03-13 | 603.50 | -9.00 | -1.47% |
| 2019-03-12 | 612.50 | 14.50 | 2.42% |
| 2019-03-11 | 598.00 | -15.00 | -2.45% |
| 2019-03-08 | 613.00 | -10.50 | -1.68% |
| 2019-03-07 | 623.50 | 13.00 | 2.13% |
| 2019-03-06 | 610.50 | -12.50 | -2.01% |
| 2019-03-05 | 623.00 | 2.50 | 0.40% |
| 2019-03-04 | 620.50 | -5.00 | -0.80% |
| 2019-03-01 | 625.50 | 16.00 | 2.63% |
| 2019-02-28 | 609.50 | 16.50 | 2.78% |
| 2019-02-27 | 593.00 | -0.50 | -0.08% |
| 2019-02-26 | 593.50 | -5.00 | -0.84% |
| 2019-02-25 | 598.50 | -20.00 | -3.23% |
| 2019-02-22 | 618.50 | 3.50 | 0.57% |
| 2019-02-21 | 615.00 | -4.50 | -0.73% |
| 2019-02-20 | 619.50 | -11.50 | -1.82% |
| 2019-02-19 | 631.00 | 3.00 | 0.48% |
| 2019-02-18 | 628.00 | 4.00 | 0.64% |
| 2019-02-15 | 624.00 | -4.50 | -0.72% |
| 2019-02-14 | 628.50 | 4.50 | 0.72% |
| 2019-02-13 | 624.00 | -10.00 | -1.58% |
| 2019-02-12 | 634.00 | -18.00 | -2.76% |
| 2019-02-11 | 652.00 | 30.50 | 4.91% |
| 2019-02-01 | 621.50 | 33.00 | 5.61% |
| 2019-01-31 | 588.50 | 1.50 | 0.26% |
| 2019-01-30 | 587.00 | 26.50 | 4.73% |
| 2019-01-29 | 560.50 | 10.00 | 1.82% |
| 2019-01-28 | 550.50 | 16.50 | 3.09% |
| 2019-01-25 | 534.00 | -1.50 | -0.28% |
| 2019-01-24 | 535.50 | 8.50 | 1.61% |
| 2019-01-23 | 527.00 | 1.00 | 0.19% |
| 2019-01-22 | 526.00 | -7.00 | -1.31% |
| 2019-01-21 | 533.00 | 5.00 | 0.95% |
| 2019-01-18 | 528.00 | 14.50 | 2.82% |
| 2019-01-17 | 513.50 | 2.00 | 0.39% |
| 2019-01-16 | 511.50 | -0.50 | -0.10% |
| 2019-01-15 | 512.00 | -1.00 | -0.19% |
| 2019-01-14 | 513.00 | 4.00 | 0.79% |
| 2019-01-11 | 509.00 | 2.50 | 0.49% |
| 2019-01-10 | 506.50 | -3.00 | -0.59% |
| 2019-01-09 | 509.50 | -4.50 | -0.88% |
| 2019-01-08 | 514.00 | -0.50 | -0.10% |
| 2019-01-07 | 514.50 | 3.50 | 0.68% |
| 2019-01-04 | 511.00 | 14.00 | 2.82% |
| 2019-01-03 | 497.00 | 7.50 | 1.53% |
| 2019-01-02 | 489.50 | -5.00 | -1.01% |
| 2018-12-28 | 494.50 | 3.00 | 0.61% |
| 2018-12-27 | 491.50 | -1.00 | -0.20% |
| 2018-12-26 | 492.50 | 6.50 | 1.34% |
| 2018-12-25 | 486.00 | -5.00 | -1.02% |
| 2018-12-24 | 491.00 | -6.00 | -1.21% |
| 2018-12-21 | 497.00 | 0.50 | 0.10% |
| 2018-12-20 | 496.50 | 9.50 | 1.95% |
| 2018-12-19 | 487.00 | 1.00 | 0.21% |
| 2018-12-18 | 486.00 | -2.50 | -0.51% |
| 2018-12-17 | 488.50 | 5.50 | 1.14% |
| 2018-12-14 | 483.00 | 4.50 | 0.94% |
| 2018-12-13 | 478.50 | 4.50 | 0.95% |
| 2018-12-12 | 474.00 | -0.50 | -0.11% |
| 2018-12-11 | 474.50 | 1.00 | 0.21% |
| 2018-12-10 | 473.50 | -1.50 | -0.32% |
| 2018-12-07 | 475.00 | 6.00 | 1.28% |
| 2018-12-06 | 469.00 | -8.50 | -1.78% |
| 2018-12-05 | 477.50 | -25.50 | -5.07% |
| 2018-12-04 | 503.00 | 7.50 | 1.51% |
| 2018-12-03 | 495.50 | 13.50 | 2.80% |
| 2018-11-30 | 482.00 | 6.00 | 1.26% |
| 2018-11-29 | 476.00 | 4.50 | 0.95% |
| 2018-11-28 | 471.50 | 6.00 | 1.29% |
| 2018-11-27 | 465.50 | -12.00 | -2.51% |
| 2018-11-26 | 477.50 | -19.50 | -3.92% |
| 2018-11-23 | 497.00 | -21.50 | -4.15% |
| 2018-11-22 | 518.50 | -7.50 | -1.43% |
| 2018-11-21 | 526.00 | 9.50 | 1.84% |
| 2018-11-20 | 516.50 | -11.00 | -2.09% |
| 2018-11-19 | 527.50 | 6.50 | 1.25% |
| 2018-11-16 | 521.00 | 7.50 | 1.46% |
| 2018-11-15 | 513.50 | 1.50 | 0.29% |
| 2018-11-14 | 512.00 | 1.00 | 0.20% |
| 2018-11-13 | 511.00 | -9.00 | -1.73% |
| 2018-11-12 | 520.00 | -5.00 | -0.95% |
| 2018-11-09 | 525.00 | 5.00 | 0.96% |
| 2018-11-08 | 520.00 | 8.50 | 1.66% |
| 2018-11-07 | 511.50 | 1.50 | 0.29% |
| 2018-11-06 | 510.00 | -5.50 | -1.07% |
| 2018-11-05 | 515.50 | 7.00 | 1.38% |
| 2018-11-02 | 508.50 | -11.00 | -2.12% |
| 2018-11-01 | 519.50 | -14.00 | -2.62% |
| 2018-10-31 | 533.50 | -5.50 | -1.02% |
| 2018-10-30 | 539.00 | 1.00 | 0.19% |
| 2018-10-29 | 538.00 | -0.50 | -0.09% |
| 2018-10-26 | 538.50 | 5.50 | 1.03% |
| 2018-10-25 | 533.00 | -3.50 | -0.65% |
| 2018-10-24 | 536.50 | 17.00 | 3.27% |
| 2018-10-23 | 519.50 | -5.00 | -0.95% |
| 2018-10-22 | 524.50 | 9.50 | 1.84% |
| 2018-10-19 | 515.00 | -2.50 | -0.48% |
| 2018-10-18 | 517.50 | -6.00 | -1.15% |
| 2018-10-17 | 523.50 | 16.00 | 3.15% |
| 2018-10-16 | 507.50 | -1.50 | -0.29% |
| 2018-10-15 | 509.00 | -6.00 | -1.17% |
| 2018-10-12 | 515.00 | 3.50 | 0.68% |
| 2018-10-11 | 511.50 | -3.50 | -0.68% |
| 2018-10-10 | 515.00 | 6.00 | 1.18% |
| 2018-10-09 | 509.00 | 11.00 | 2.21% |
| 2018-10-08 | 498.00 | 2.50 | 0.50% |
| 2018-09-28 | 495.50 | -2.00 | -0.40% |
| 2018-09-27 | 497.50 | -2.50 | -0.50% |
| 2018-09-26 | 500.00 | 3.00 | 0.60% |
| 2018-09-25 | 497.00 | -4.00 | -0.80% |
| 2018-09-21 | 501.00 | -1.00 | -0.20% |
| 2018-09-20 | 502.00 | -2.50 | -0.50% |
| 2018-09-19 | 504.50 | -2.00 | -0.39% |
| 2018-09-18 | 506.50 | 6.50 | 1.30% |
| 2018-09-17 | 500.00 | -1.50 | -0.30% |
| 2018-09-14 | 501.50 | -2.00 | -0.40% |
| 2018-09-13 | 503.50 | 11.50 | 2.34% |
| 2018-09-12 | 492.00 | -0.50 | -0.10% |
| 2018-09-11 | 492.50 | -5.00 | -1.01% |
| 2018-09-10 | 497.50 | -0.50 | -0.10% |
| 2018-09-07 | 498.00 | -4.50 | -0.90% |
| 2018-09-06 | 502.50 | 15.50 | 3.18% |
| 2018-09-05 | 487.00 | -1.50 | -0.31% |
| 2018-09-04 | 488.50 | 4.00 | 0.83% |
| 2018-09-03 | 484.50 | -0.50 | -0.10% |
| 2018-08-31 | 485.00 | 0.50 | 0.10% |
| 2018-08-30 | 484.50 | 4.50 | 0.94% |
| 2018-08-29 | 480.00 | -2.00 | -0.41% |
| 2018-08-28 | 482.00 | 3.00 | 0.63% |
| 2018-08-27 | 479.00 | -11.50 | -2.34% |
| 2018-08-24 | 490.50 | 3.50 | 0.72% |
| 2018-08-23 | 487.00 | 2.00 | 0.41% |
| 2018-08-22 | 485.00 | -9.00 | -1.82% |
| 2018-08-21 | 494.00 | -12.50 | -2.47% |
| 2018-08-20 | 506.50 | 2.00 | 0.40% |
| 2018-08-17 | 504.50 | 11.00 | 2.23% |
| 2018-08-16 | 493.50 | -9.00 | -1.79% |
| 2018-08-15 | 502.50 | -4.00 | -0.79% |
| 2018-08-14 | 506.50 | -10.50 | -2.03% |
| 2018-08-13 | 517.00 | 10.50 | 2.07% |
| 2018-08-10 | 506.50 | -3.50 | -0.69% |
| 2018-08-09 | 510.00 | 8.00 | 1.59% |
| 2018-08-08 | 502.00 | -1.50 | -0.30% |
| 2018-08-07 | 503.50 | 1.00 | 0.20% |
| 2018-08-06 | 502.50 | 18.00 | 3.72% |
| 2018-08-03 | 484.50 | 8.50 | 1.79% |
| 2018-08-02 | 476.00 | 1.00 | 0.21% |
| 2018-08-01 | 475.00 | -18.00 | -3.65% |
| 2018-07-31 | 493.00 | 4.50 | 0.92% |
| 2018-07-30 | 488.50 | -3.00 | -0.61% |
| 2018-07-27 | 491.50 | 16.00 | 3.36% |
| 2018-07-26 | 475.50 | -1.00 | -0.21% |
| 2018-07-25 | 476.50 | 2.00 | 0.42% |
| 2018-07-24 | 474.50 | -0.50 | -0.11% |
| 2018-07-23 | 475.00 | 2.50 | 0.53% |
| 2018-07-20 | 472.50 | 5.00 | 1.07% |
| 2018-07-19 | 467.50 | 2.00 | 0.43% |
| 2018-07-18 | 465.50 | 0.50 | 0.11% |
| 2018-07-17 | 465.00 | -1.00 | -0.21% |
| 2018-07-16 | 466.00 | 3.00 | 0.65% |
| 2018-07-13 | 463.00 | -3.00 | -0.64% |
| 2018-07-12 | 466.00 | 2.50 | 0.54% |
| 2018-07-11 | 463.50 | 4.50 | 0.98% |
| 2018-07-10 | 459.00 | -2.50 | -0.54% |
| 2018-07-09 | 461.50 | 2.50 | 0.54% |
| 2018-07-06 | 459.00 | 2.50 | 0.55% |
| 2018-07-05 | 456.50 | -5.50 | -1.19% |
| 2018-07-04 | 462.00 | -1.00 | -0.22% |
| 2018-07-03 | 463.00 | 0.00 | 0.00% |
| 2018-07-02 | 463.00 | -11.00 | -2.32% |
| 2018-06-29 | 474.00 | 6.50 | 1.39% |
| 2018-06-28 | 467.50 | 6.50 | 1.41% |
| 2018-06-27 | 461.00 | -1.50 | -0.32% |
| 2018-06-26 | 462.50 | -1.50 | -0.32% |
| 2018-06-25 | 464.00 | 6.50 | 1.42% |
| 2018-06-22 | 457.50 | 4.50 | 0.99% |
| 2018-06-21 | 453.00 | 0.00 | 0.00% |
| 2018-06-20 | 453.00 | 2.50 | 0.55% |
| 2018-06-19 | 450.50 | -23.50 | -4.96% |
| 2018-06-15 | 474.00 | 0.50 | 0.11% |
| 2018-06-14 | 473.50 | 2.00 | 0.42% |
| 2018-06-13 | 471.50 | -2.00 | -0.42% |
| 2018-06-12 | 473.50 | 3.50 | 0.74% |
| 2018-06-11 | 470.00 | 3.00 | 0.64% |
| 2018-06-08 | 467.00 | -2.00 | -0.43% |
| 2018-06-07 | 469.00 | -1.50 | -0.32% |
| 2018-06-06 | 470.50 | 3.50 | 0.75% |
| 2018-06-05 | 467.00 | 10.00 | 2.19% |
| 2018-06-04 | 457.00 | -3.00 | -0.65% |
| 2018-06-01 | 460.00 | -2.50 | -0.54% |
| 2018-05-31 | 462.50 | 7.00 | 1.54% |
| 2018-05-30 | 455.50 | -9.00 | -1.94% |
| 2018-05-29 | 464.50 | 11.00 | 2.43% |
| 2018-05-28 | 453.50 | -1.00 | -0.22% |
| 2018-05-25 | 454.50 | -5.00 | -1.09% |
| 2018-05-24 | 459.50 | 3.00 | 0.66% |
| 2018-05-23 | 456.50 | 0.50 | 0.11% |
| 2018-05-22 | 456.00 | -9.00 | -1.94% |
| 2018-05-21 | 465.00 | -13.00 | -2.72% |
| 2018-05-18 | 478.00 | -5.00 | -1.04% |
| 2018-05-17 | 483.00 | 0.50 | 0.10% |
| 2018-05-16 | 482.50 | -3.00 | -0.62% |
| 2018-05-15 | 485.50 | -2.50 | -0.51% |
| 2018-05-14 | 488.00 | 5.50 | 1.14% |
| 2018-05-11 | 482.50 | 12.50 | 2.66% |
| 2018-05-10 | 470.00 | 0.00 | 0.00% |
| 2018-05-09 | 470.00 | -6.00 | -1.26% |
| 2018-05-08 | 476.00 | 6.00 | 1.28% |
| 2018-05-07 | 470.00 | -1.50 | -0.32% |
| 2018-05-04 | 471.50 | -2.50 | -0.53% |
| 2018-05-03 | 474.00 | 0.00 | 0.00% |
| 2018-05-02 | 474.00 | 13.50 | 2.93% |
| 2018-04-27 | 460.50 | -5.00 | -1.07% |
| 2018-04-26 | 465.50 | -2.00 | -0.43% |
| 2018-04-25 | 467.50 | -2.50 | -0.53% |
| 2018-04-24 | 470.00 | -7.00 | -1.47% |
| 2018-04-23 | 477.00 | 16.00 | 3.47% |
| 2018-04-20 | 461.00 | -14.00 | -2.95% |
| 2018-04-19 | 475.00 | 26.00 | 5.79% |
| 2018-04-18 | 449.00 | 10.00 | 2.28% |
| 2018-04-17 | 439.00 | 0.50 | 0.11% |
| 2018-04-16 | 438.50 | -15.00 | -3.31% |
| 2018-04-13 | 453.50 | 3.50 | 0.78% |
| 2018-04-12 | 450.00 | 2.50 | 0.56% |
| 2018-04-11 | 447.50 | -3.50 | -0.78% |
| 2018-04-10 | 451.00 | 7.00 | 1.58% |
| 2018-04-09 | 444.00 | 13.00 | 3.02% |
| 2018-04-04 | 431.00 | -10.00 | -2.27% |
| 2018-04-03 | 441.00 | -5.50 | -1.23% |
| 2018-04-02 | 446.50 | 3.00 | 0.68% |
| 2018-03-30 | 443.50 | 2.50 | 0.57% |
| 2018-03-29 | 441.00 | 2.50 | 0.57% |
| 2018-03-28 | 438.50 | -5.50 | -1.24% |
| 2018-03-27 | 444.00 | 5.00 | 1.14% |
| 2018-03-26 | 439.00 | 2.00 | 0.46% |
| 2018-03-23 | 437.00 | -29.50 | -6.32% |
| 2018-03-22 | 466.50 | 3.50 | 0.76% |
| 2018-03-21 | 463.00 | 4.00 | 0.87% |
| 2018-03-20 | 459.00 | -3.50 | -0.76% |
| 2018-03-19 | 462.50 | -21.00 | -4.34% |
| 2018-03-16 | 483.50 | -6.50 | -1.33% |
| 2018-03-15 | 490.00 | 0.00 | 0.00% |
| 2018-03-14 | 490.00 | 11.00 | 2.30% |
| 2018-03-13 | 479.00 | 0.00 | 0.00% |
| 2018-03-12 | 479.00 | -4.50 | -0.93% |
| 2018-03-09 | 483.50 | -17.00 | -3.40% |
| 2018-03-08 | 500.50 | -17.00 | -3.29% |
| 2018-03-07 | 517.50 | -3.00 | -0.58% |
| 2018-03-06 | 520.50 | 0.50 | 0.10% |
| 2018-03-05 | 520.00 | -19.00 | -3.53% |
| 2018-03-02 | 539.00 | -5.50 | -1.01% |
| 2018-03-01 | 544.50 | 1.50 | 0.28% |
| 2018-02-28 | 543.00 | -3.50 | -0.64% |
| 2018-02-27 | 546.50 | -2.50 | -0.46% |
| 2018-02-26 | 549.00 | 0.50 | 0.09% |
| 2018-02-23 | 548.50 | 10.00 | 1.86% |
| 2018-02-22 | 538.50 | -1.00 | -0.19% |
| 2018-02-14 | 539.50 | 10.50 | 1.98% |
| 2018-02-13 | 529.00 | 6.00 | 1.15% |
| 2018-02-12 | 523.00 | -0.50 | -0.10% |
| 2018-02-09 | 523.50 | -0.50 | -0.10% |
| 2018-02-08 | 524.00 | -2.50 | -0.47% |
| 2018-02-07 | 526.50 | 5.50 | 1.06% |
| 2018-02-06 | 521.00 | -5.50 | -1.04% |
| 2018-02-05 | 526.50 | 13.00 | 2.53% |
| 2018-02-02 | 513.50 | 7.00 | 1.38% |
| 2018-02-01 | 506.50 | -3.50 | -0.69% |
| 2018-01-31 | 510.00 | -7.50 | -1.45% |
| 2018-01-30 | 517.50 | 3.00 | 0.58% |
| 2018-01-29 | 514.50 | -4.50 | -0.87% |
| 2018-01-26 | 519.00 | -10.50 | -1.98% |
| 2018-01-25 | 529.50 | 7.50 | 1.44% |
| 2018-01-24 | 522.00 | 0.50 | 0.10% |
| 2018-01-23 | 521.50 | -19.00 | -3.52% |
| 2018-01-22 | 540.50 | -3.00 | -0.55% |
| 2018-01-19 | 543.50 | 6.50 | 1.21% |
| 2018-01-18 | 537.00 | 5.50 | 1.03% |
| 2018-01-17 | 531.50 | 2.00 | 0.38% |
| 2018-01-16 | 529.50 | -7.00 | -1.30% |
| 2018-01-15 | 536.50 | -7.50 | -1.38% |
| 2018-01-12 | 544.00 | -12.00 | -2.16% |
| 2018-01-11 | 556.00 | -1.50 | -0.27% |
| 2018-01-10 | 557.50 | -3.00 | -0.54% |
| 2018-01-09 | 560.50 | 5.50 | 0.99% |
| 2018-01-08 | 555.00 | 16.50 | 3.06% |
| 2018-01-05 | 538.50 | -5.00 | -0.92% |
| 2018-01-04 | 543.50 | 7.50 | 1.40% |
| 2018-01-03 | 536.00 | -7.50 | -1.38% |
| 2018-01-02 | 543.50 | 12.00 | 2.26% |
| 2017-12-29 | 531.50 | 13.00 | 2.51% |
| 2017-12-28 | 518.50 | 3.00 | 0.58% |
| 2017-12-27 | 515.50 | -6.00 | -1.15% |
| 2017-12-26 | 521.50 | -4.00 | -0.76% |
| 2017-12-25 | 525.50 | -20.50 | -3.75% |
| 2017-12-22 | 546.00 | 14.00 | 2.63% |
| 2017-12-21 | 532.00 | 3.00 | 0.57% |
| 2017-12-20 | 529.00 | 0.50 | 0.09% |
| 2017-12-19 | 528.50 | -7.50 | -1.40% |
| 2017-12-18 | 536.00 | 28.00 | 5.51% |
| 2017-12-15 | 508.00 | 10.00 | 2.01% |
| 2017-12-14 | 498.00 | -8.00 | -1.58% |
| 2017-12-13 | 506.00 | 3.00 | 0.60% |
| 2017-12-12 | 503.00 | 7.50 | 1.51% |
| 2017-12-11 | 495.50 | -11.00 | -2.17% |
| 2017-12-08 | 506.50 | 12.00 | 2.43% |
| 2017-12-07 | 494.50 | -28.50 | -5.45% |
| 2017-12-06 | 523.00 | -16.50 | -3.06% |
| 2017-12-05 | 539.50 | -8.50 | -1.55% |
| 2017-12-04 | 548.00 | 22.00 | 4.18% |
| 2017-12-01 | 526.00 | 6.00 | 1.15% |
| 2017-11-30 | 520.00 | 7.50 | 1.46% |
| 2017-11-29 | 512.50 | 8.00 | 1.59% |
| 2017-11-28 | 504.50 | -0.50 | -0.10% |
| 2017-11-27 | 505.00 | -8.50 | -1.66% |
| 2017-11-24 | 513.50 | 22.00 | 4.48% |
| 2017-11-23 | 491.50 | 17.00 | 3.58% |
| 2017-11-22 | 474.50 | 4.50 | 0.96% |
| 2017-11-21 | 470.00 | 0.00 | 0.00% |
| 2017-11-20 | 470.00 | 7.50 | 1.62% |
| 2017-11-17 | 462.50 | 4.50 | 0.98% |
| 2017-11-16 | 458.00 | 12.00 | 2.69% |
| 2017-11-15 | 446.00 | -18.50 | -3.98% |
| 2017-11-14 | 464.50 | -0.50 | -0.11% |
| 2017-11-13 | 465.00 | 2.50 | 0.54% |
| 2017-11-10 | 462.50 | 2.00 | 0.43% |
| 2017-11-09 | 460.50 | -5.50 | -1.18% |
| 2017-11-08 | 466.00 | -3.00 | -0.64% |
| 2017-11-07 | 469.00 | 1.00 | 0.21% |
| 2017-11-06 | 468.00 | 28.50 | 6.48% |
| 2017-11-03 | 439.50 | -2.50 | -0.57% |
| 2017-11-02 | 442.00 | 12.50 | 2.91% |
| 2017-11-01 | 429.50 | 1.50 | 0.35% |
| 2017-10-31 | 428.00 | 3.00 | 0.71% |
| 2017-10-30 | 425.00 | -3.00 | -0.70% |
| 2017-10-27 | 428.00 | -25.50 | -5.62% |
| 2017-10-26 | 453.50 | -1.50 | -0.33% |
| 2017-10-25 | 455.00 | -2.50 | -0.55% |
| 2017-10-24 | 457.50 | -1.00 | -0.22% |
| 2017-10-23 | 458.50 | -10.50 | -2.24% |
| 2017-10-20 | 469.00 | 25.00 | 5.63% |
| 2017-10-19 | 444.00 | -15.00 | -3.27% |
| 2017-10-18 | 459.00 | 6.00 | 1.32% |
| 2017-10-17 | 453.00 | -10.00 | -2.16% |
| 2017-10-16 | 463.00 | 7.50 | 1.65% |
| 2017-10-13 | 455.50 | 14.00 | 3.17% |
| 2017-10-12 | 441.50 | 5.50 | 1.26% |
| 2017-10-11 | 436.00 | -4.00 | -0.91% |
| 2017-10-10 | 440.00 | -2.50 | -0.56% |
| 2017-10-09 | 442.50 | -12.00 | -2.64% |
| 2017-09-29 | 454.50 | 3.50 | 0.78% |
| 2017-09-28 | 451.00 | -22.00 | -4.65% |
| 2017-09-27 | 473.00 | 8.50 | 1.83% |
| 2017-09-26 | 464.50 | -3.50 | -0.75% |
| 2017-09-25 | 468.00 | 1.50 | 0.32% |
| 2017-09-22 | 466.50 | -5.50 | -1.17% |
| 2017-09-21 | 472.00 | -20.50 | -4.16% |
| 2017-09-20 | 492.50 | -5.50 | -1.10% |
| 2017-09-19 | 498.00 | -13.50 | -2.64% |
| 2017-09-18 | 511.50 | 3.50 | 0.69% |
| 2017-09-15 | 508.00 | -2.00 | -0.39% |
| 2017-09-14 | 510.00 | -24.00 | -4.49% |
| 2017-09-13 | 534.00 | -14.00 | -2.55% |
| 2017-09-12 | 548.00 | 14.50 | 2.72% |
| 2017-09-11 | 533.50 | -1.00 | -0.19% |
| 2017-09-08 | 534.50 | -11.00 | -2.02% |
| 2017-09-07 | 545.50 | -4.50 | -0.82% |
| 2017-09-06 | 550.00 | -26.00 | -4.51% |
| 2017-09-05 | 576.00 | 10.00 | 1.77% |
| 2017-09-04 | 566.00 | -17.00 | -2.92% |
| 2017-09-01 | 583.00 | 10.00 | 1.75% |
| 2017-08-31 | 573.00 | 17.00 | 3.06% |
| 2017-08-30 | 556.00 | 2.00 | 0.36% |
| 2017-08-29 | 554.00 | -18.50 | -3.23% |
| 2017-08-28 | 572.50 | -13.00 | -2.22% |
| 2017-08-25 | 585.50 | 3.00 | 0.52% |
| 2017-08-24 | 582.50 | 4.00 | 0.69% |
| 2017-08-23 | 578.50 | -27.50 | -4.54% |
| 2017-08-22 | 606.00 | 10.00 | 1.68% |
| 2017-08-21 | 596.00 | 15.50 | 2.67% |
| 2017-08-18 | 580.50 | 26.00 | 4.69% |
| 2017-08-17 | 554.50 | 31.00 | 5.92% |
| 2017-08-16 | 523.50 | -6.50 | -1.23% |
| 2017-08-15 | 530.00 | 3.00 | 0.57% |
| 2017-08-14 | 527.00 | -9.00 | -1.68% |
| 2017-08-11 | 536.00 | -27.50 | -4.88% |
| 2017-08-10 | 563.50 | -3.00 | -0.53% |
| 2017-08-09 | 566.50 | 17.50 | 3.19% |
| 2017-08-08 | 549.00 | -15.00 | -2.66% |
| 2017-08-07 | 564.00 | 15.50 | 2.83% |
| 2017-08-04 | 548.50 | -22.00 | -3.86% |
| 2017-08-03 | 570.50 | 3.00 | 0.53% |
| 2017-08-02 | 567.50 | 1.00 | 0.18% |
| 2017-08-01 | 566.50 | -4.00 | -0.70% |
| 2017-07-31 | 570.50 | 40.50 | 7.64% |
| 2017-07-28 | 530.00 | 3.00 | 0.57% |
| 2017-07-27 | 527.00 | 9.00 | 1.74% |
| 2017-07-26 | 518.00 | -8.50 | -1.61% |
| 2017-07-25 | 526.50 | 14.50 | 2.83% |
| 2017-07-24 | 512.00 | -9.00 | -1.73% |
| 2017-07-21 | 521.00 | 4.00 | 0.77% |
| 2017-07-20 | 517.00 | -15.00 | -2.82% |
| 2017-07-19 | 532.00 | 15.00 | 2.90% |
| 2017-07-18 | 517.00 | 22.50 | 4.55% |
| 2017-07-17 | 494.50 | 13.50 | 2.81% |
| 2017-07-14 | 481.00 | -10.00 | -2.04% |
| 2017-07-13 | 491.00 | 2.50 | 0.51% |
| 2017-07-12 | 488.50 | 0.00 | 0.00% |
| 2017-07-11 | 488.50 | 8.50 | 1.77% |
| 2017-07-10 | 480.00 | -1.50 | -0.31% |
| 2017-07-07 | 481.50 | 10.50 | 2.23% |
| 2017-07-06 | 471.00 | 1.50 | 0.32% |
| 2017-07-05 | 469.50 | 4.50 | 0.97% |
| 2017-07-04 | 465.00 | -22.00 | -4.52% |
| 2017-07-03 | 487.00 | 13.50 | 2.85% |
| 2017-06-30 | 473.50 | -3.50 | -0.73% |
| 2017-06-29 | 477.00 | 19.50 | 4.26% |
| 2017-06-28 | 457.50 | 1.00 | 0.22% |
| 2017-06-27 | 456.50 | 23.50 | 5.43% |
| 2017-06-26 | 433.00 | -1.00 | -0.23% |
| 2017-06-23 | 434.00 | 8.50 | 2.00% |
| 2017-06-22 | 425.50 | -8.00 | -1.85% |
| 2017-06-21 | 433.50 | 3.00 | 0.70% |
| 2017-06-20 | 430.50 | -2.00 | -0.46% |
| 2017-06-19 | 432.50 | 6.00 | 1.41% |
| 2017-06-16 | 426.50 | 3.50 | 0.83% |
| 2017-06-15 | 423.00 | -9.00 | -2.08% |
| 2017-06-14 | 432.00 | 13.50 | 3.23% |
| 2017-06-13 | 418.50 | -15.50 | -3.57% |
| 2017-06-12 | 434.00 | 10.50 | 2.48% |
| 2017-06-09 | 423.50 | 0.50 | 0.12% |
| 2017-06-08 | 423.00 | -9.50 | -2.20% |
| 2017-06-07 | 432.50 | 0.50 | 0.12% |
| 2017-06-06 | 432.00 | -3.00 | -0.69% |
| 2017-06-05 | 435.00 | 5.50 | 1.28% |
| 2017-06-02 | 429.50 | 9.50 | 2.26% |
| 2017-06-01 | 420.00 | -4.50 | -1.06% |
| 2017-05-31 | 424.50 | -29.50 | -6.50% |
| 2017-05-26 | 454.00 | 6.00 | 1.34% |
| 2017-05-25 | 448.00 | -7.50 | -1.65% |
| 2017-05-24 | 455.50 | -23.50 | -4.91% |
| 2017-05-23 | 479.00 | -15.00 | -3.04% |
| 2017-05-22 | 494.00 | 5.00 | 1.02% |
| 2017-05-19 | 489.00 | 20.50 | 4.38% |
| 2017-05-18 | 468.50 | -9.00 | -1.88% |
| 2017-05-17 | 477.50 | 16.50 | 3.58% |
| 2017-05-16 | 461.00 | 4.00 | 0.88% |
| 2017-05-15 | 457.00 | 6.50 | 1.44% |
| 2017-05-12 | 450.50 | -14.50 | -3.12% |
| 2017-05-11 | 465.00 | -9.50 | -2.00% |
| 2017-05-10 | 474.50 | 8.50 | 1.82% |
| 2017-05-09 | 466.00 | -0.50 | -0.11% |
| 2017-05-08 | 466.50 | 5.00 | 1.08% |
| 2017-05-05 | 461.50 | -23.50 | -4.85% |
| 2017-05-04 | 485.00 | -38.00 | -7.27% |
| 2017-05-03 | 523.00 | -10.50 | -1.97% |
| 2017-05-02 | 533.50 | 12.50 | 2.40% |
| 2017-04-28 | 521.00 | 15.00 | 2.96% |
| 2017-04-27 | 506.00 | 9.50 | 1.91% |
| 2017-04-26 | 496.50 | -1.50 | -0.30% |
| 2017-04-25 | 498.00 | -5.00 | -0.99% |
| 2017-04-24 | 503.00 | -2.50 | -0.49% |
| 2017-04-21 | 505.50 | 17.00 | 3.48% |
| 2017-04-20 | 488.50 | 8.50 | 1.77% |
| 2017-04-19 | 480.00 | 12.00 | 2.56% |
| 2017-04-18 | 468.00 | -25.00 | -5.07% |
| 2017-04-17 | 493.00 | -14.50 | -2.86% |
| 2017-04-14 | 507.50 | 2.00 | 0.40% |
| 2017-04-13 | 505.50 | -0.50 | -0.10% |
| 2017-04-12 | 506.00 | -18.50 | -3.53% |
| 2017-04-11 | 524.50 | 4.50 | 0.87% |
| 2017-04-10 | 520.00 | -5.50 | -1.05% |
| 2017-04-07 | 525.50 | -34.50 | -6.16% |
| 2017-04-06 | 560.00 | 0.50 | 0.09% |
| 2017-04-05 | 559.50 | 7.50 | 1.36% |
| 2017-03-31 | 552.00 | -84.00 | -13.21% |
| 2017-03-30 | 636.00 | -7.50 | -1.17% |
| 2017-03-29 | 643.50 | 21.50 | 3.46% |
| 2017-03-28 | 622.00 | -18.50 | -2.89% |
| 2017-03-27 | 640.50 | -27.50 | -4.12% |
| 2017-03-24 | 668.00 | -4.00 | -0.60% |
| 2017-03-23 | 672.00 | 6.50 | 0.98% |
| 2017-03-22 | 665.50 | -22.00 | -3.20% |
| 2017-03-21 | 687.50 | -24.00 | -3.37% |
| 2017-03-20 | 711.50 | -4.00 | -0.56% |
| 2017-03-17 | 715.50 | -11.00 | -1.51% |
| 2017-03-16 | 726.50 | 2.00 | 0.28% |
| 2017-03-15 | 724.50 | 38.00 | 5.54% |
| 2017-03-14 | 686.50 | 2.00 | 0.29% |
| 2017-03-13 | 684.50 | 28.50 | 4.34% |
| 2017-03-10 | 656.00 | -2.00 | -0.30% |
| 2017-03-09 | 658.00 | -3.50 | -0.53% |
| 2017-03-08 | 661.50 | 0.00 | 0.00% |
| 2017-03-07 | 661.50 | 0.50 | 0.08% |
| 2017-03-06 | 661.00 | -27.00 | -3.92% |
| 2017-03-03 | 688.00 | -6.50 | -0.94% |
| 2017-03-02 | 694.50 | -3.50 | -0.50% |
| 2017-03-01 | 698.00 | 7.50 | 1.09% |
| 2017-02-28 | 690.50 | -23.50 | -3.29% |
| 2017-02-27 | 714.00 | 15.50 | 2.22% |
| 2017-02-24 | 698.50 | -9.50 | -1.34% |
| 2017-02-23 | 708.00 | -14.50 | -2.01% |
| 2017-02-22 | 722.50 | -9.50 | -1.30% |
| 2017-02-21 | 732.00 | 18.00 | 2.52% |
| 2017-02-20 | 714.00 | 12.00 | 1.71% |
| 2017-02-17 | 702.00 | 16.50 | 2.41% |
| 2017-02-16 | 685.50 | -12.00 | -1.72% |
| 2017-02-15 | 697.50 | -14.50 | -2.04% |
| 2017-02-14 | 712.00 | -0.50 | -0.07% |
| 2017-02-13 | 712.50 | 24.50 | 3.56% |
| 2017-02-10 | 688.00 | 47.00 | 7.33% |
| 2017-02-09 | 641.00 | 0.00 | 0.00% |
| 2017-02-08 | 641.00 | 16.00 | 2.56% |
| 2017-02-07 | 625.00 | 22.00 | 3.65% |
| 2017-02-06 | 603.00 | -8.50 | -1.39% |
| 2017-02-03 | 611.50 | -48.50 | -7.35% |
| 2017-01-26 | 660.00 | 18.50 | 2.88% |
| 2017-01-25 | 641.50 | -7.00 | -1.08% |
| 2017-01-24 | 648.50 | 40.50 | 6.66% |
| 2017-01-23 | 608.00 | -4.50 | -0.73% |
| 2017-01-20 | 612.50 | -24.50 | -3.85% |
| 2017-01-19 | 637.00 | -1.00 | -0.16% |
| 2017-01-18 | 638.00 | 0.00 | 0.00% |
| 2017-01-17 | 638.00 | -15.00 | -2.30% |
| 2017-01-16 | 653.00 | 46.00 | 7.58% |
| 2017-01-13 | 607.00 | -0.50 | -0.08% |
| 2017-01-12 | 607.50 | 6.50 | 1.08% |
| 2017-01-11 | 601.00 | 7.00 | 1.18% |
| 2017-01-10 | 594.00 | 22.50 | 3.94% |
| 2017-01-09 | 571.50 | 33.00 | 6.13% |
| 2017-01-06 | 538.50 | -12.00 | -2.18% |
| 2017-01-05 | 550.50 | 8.50 | 1.57% |
| 2017-01-04 | 542.00 | 8.00 | 1.50% |
| 2017-01-03 | 534.00 | -14.00 | -2.55% |
| 2016-12-30 | 548.00 | -21.00 | -3.69% |
| 2016-12-29 | 569.00 | 4.50 | 0.80% |
| 2016-12-28 | 564.50 | 4.00 | 0.71% |
| 2016-12-27 | 560.50 | 6.00 | 1.08% |
| 2016-12-26 | 554.50 | 6.00 | 1.09% |
| 2016-12-23 | 548.50 | 6.00 | 1.11% |
| 2016-12-22 | 542.50 | -30.50 | -5.32% |
| 2016-12-21 | 573.00 | 41.50 | 7.81% |
| 2016-12-20 | 531.50 | 5.50 | 1.05% |
| 2016-12-19 | 526.00 | -32.50 | -5.82% |
| 2016-12-16 | 558.50 | -50.00 | -8.22% |
| 2016-12-15 | 608.50 | 3.50 | 0.58% |
| 2016-12-14 | 605.00 | -40.50 | -6.27% |
| 2016-12-13 | 645.50 | 10.00 | 1.57% |
| 2016-12-12 | 635.50 | 17.50 | 2.83% |
| 2016-12-09 | 618.00 | -17.00 | -2.68% |
| 2016-12-08 | 635.00 | -9.50 | -1.47% |
| 2016-12-07 | 644.50 | 40.00 | 6.62% |
| 2016-12-06 | 604.50 | -0.50 | -0.08% |
| 2016-12-05 | 605.00 | 31.00 | 5.40% |
| 2016-12-02 | 574.00 | -21.00 | -3.53% |
| 2016-12-01 | 595.00 | 39.00 | 7.01% |
| 2016-11-30 | 556.00 | -21.00 | -3.64% |
| 2016-11-29 | 577.00 | -45.50 | -7.31% |
| 2016-11-28 | 622.50 | -31.00 | -4.74% |
| 2016-11-25 | 653.50 | 31.50 | 5.06% |
| 2016-11-24 | 622.00 | 5.50 | 0.89% |
| 2016-11-23 | 616.50 | 36.00 | 6.20% |
| 2016-11-22 | 580.50 | 28.00 | 5.07% |
| 2016-11-21 | 552.50 | 1.50 | 0.27% |
| 2016-11-18 | 551.00 | -26.00 | -4.51% |
| 2016-11-17 | 577.00 | 0.00 | 0.00% |
| 2016-11-16 | 577.00 | -14.00 | -2.37% |
| 2016-11-15 | 591.00 | -36.00 | -5.74% |
| 2016-11-14 | 627.00 | 12.50 | 2.03% |
| 2016-11-11 | 614.50 | 26.50 | 4.51% |
| 2016-11-10 | 588.00 | 36.50 | 6.62% |
| 2016-11-09 | 551.50 | 32.50 | 6.26% |
| 2016-11-08 | 519.00 | -1.00 | -0.19% |
| 2016-11-07 | 520.00 | 20.00 | 4.00% |
| 2016-11-04 | 500.00 | -0.50 | -0.10% |
| 2016-11-03 | 500.50 | 9.00 | 1.83% |
| 2016-11-02 | 491.50 | -10.50 | -2.09% |
| 2016-11-01 | 502.00 | 0.00 | 0.00% |
| 2016-10-31 | 502.00 | 8.00 | 1.62% |
| 2016-10-28 | 494.00 | 15.50 | 3.24% |
| 2016-10-27 | 478.50 | 4.50 | 0.95% |
| 2016-10-26 | 474.00 | 2.50 | 0.53% |
| 2016-10-25 | 471.50 | 17.50 | 3.85% |
| 2016-10-24 | 454.00 | 9.50 | 2.14% |
| 2016-10-21 | 444.50 | 1.00 | 0.23% |
| 2016-10-20 | 443.50 | 7.50 | 1.72% |
| 2016-10-19 | 436.00 | -1.50 | -0.34% |
| 2016-10-18 | 437.50 | -4.50 | -1.02% |
| 2016-10-17 | 442.00 | 3.50 | 0.80% |
| 2016-10-14 | 438.50 | 11.50 | 2.69% |
| 2016-10-13 | 427.00 | -1.00 | -0.23% |
| 2016-10-12 | 428.00 | 6.00 | 1.42% |
| 2016-10-11 | 422.00 | 9.50 | 2.30% |
| 2016-10-10 | 412.50 | 8.00 | 1.98% |
| 2016-09-30 | 404.50 | -9.00 | -2.18% |
| 2016-09-29 | 413.50 | 0.50 | 0.12% |
| 2016-09-28 | 413.00 | 7.00 | 1.72% |
| 2016-09-27 | 406.00 | -5.50 | -1.34% |
| 2016-09-26 | 411.50 | -2.00 | -0.48% |
| 2016-09-23 | 413.50 | 5.50 | 1.35% |
| 2016-09-22 | 408.00 | 9.00 | 2.26% |
| 2016-09-21 | 399.00 | 1.50 | 0.38% |
| 2016-09-20 | 397.50 | 4.00 | 1.02% |
| 2016-09-19 | 393.50 | 0.00 | 0.00% |
| 2016-09-14 | 393.50 | 0.00 | 0.00% |
| 2016-09-13 | 393.50 | -4.50 | -1.13% |
| 2016-09-12 | 398.00 | -10.50 | -2.57% |
| 2016-09-09 | 408.50 | 0.00 | 0.00% |
| 2016-09-08 | 408.50 | 1.00 | 0.25% |
| 2016-09-07 | 407.50 | -16.50 | -3.89% |
| 2016-09-06 | 424.00 | 5.50 | 1.31% |
| 2016-09-05 | 418.50 | -1.00 | -0.24% |
| 2016-09-02 | 419.50 | 2.00 | 0.48% |
| 2016-09-01 | 417.50 | 5.00 | 1.21% |
| 2016-08-31 | 412.50 | -5.50 | -1.32% |
| 2016-08-30 | 418.00 | -3.00 | -0.71% |
| 2016-08-29 | 421.00 | -21.00 | -4.75% |
| 2016-08-25 | 442.00 | -14.00 | -3.07% |
| 2016-08-24 | 456.00 | -0.50 | -0.11% |
| 2016-08-23 | 456.50 | 13.00 | 2.93% |
| 2016-08-22 | 443.50 | -1.00 | -0.22% |
| 2016-08-19 | 444.50 | 7.50 | 1.72% |
| 2016-08-18 | 437.00 | 10.50 | 2.46% |
| 2016-08-17 | 426.50 | -11.50 | -2.63% |
| 2016-08-16 | 438.00 | 16.50 | 3.91% |
| 2016-08-15 | 421.50 | -10.50 | -2.43% |
| 2016-08-12 | 432.00 | -55.00 | -11.29% |
| 2016-08-11 | 487.00 | -7.00 | -1.42% |
| 2016-08-10 | 494.00 | -7.50 | -1.50% |
| 2016-08-09 | 501.50 | -1.50 | -0.30% |
| 2016-08-08 | 503.00 | 10.50 | 2.13% |
| 2016-08-05 | 492.50 | 19.00 | 4.01% |
| 2016-08-04 | 473.50 | -10.00 | -2.07% |
| 2016-08-03 | 483.50 | -2.00 | -0.41% |
| 2016-08-02 | 485.50 | -1.00 | -0.21% |
| 2016-08-01 | 486.50 | 25.50 | 5.53% |
| 2016-07-29 | 461.00 | -11.50 | -2.43% |
| 2016-07-28 | 472.50 | 6.50 | 1.39% |
| 2016-07-27 | 466.00 | 20.00 | 4.48% |
| 2016-07-26 | 446.00 | 3.50 | 0.79% |
| 2016-07-25 | 442.50 | 14.00 | 3.27% |
| 2016-07-22 | 428.50 | -18.50 | -4.14% |
| 2016-07-21 | 447.00 | 24.00 | 5.67% |
| 2016-07-20 | 423.00 | -0.50 | -0.12% |
| 2016-07-19 | 423.50 | -7.50 | -1.74% |
| 2016-07-18 | 431.00 | -30.50 | -6.61% |
| 2016-07-15 | 461.50 | -3.00 | -0.65% |
| 2016-07-14 | 464.50 | 7.00 | 1.53% |
| 2016-07-13 | 457.50 | 4.50 | 0.99% |
| 2016-07-12 | 453.00 | 24.00 | 5.59% |
| 2016-07-11 | 429.00 | 0.50 | 0.12% |
| 2016-07-08 | 428.50 | 2.00 | 0.47% |
| 2016-07-07 | 426.50 | -1.50 | -0.35% |
| 2016-07-06 | 428.00 | -12.50 | -2.84% |
| 2016-07-05 | 440.50 | 2.50 | 0.57% |
| 2016-07-04 | 438.00 | 17.00 | 4.04% |
| 2016-07-01 | 421.00 | -7.00 | -1.64% |
| 2016-06-30 | 428.00 | 9.50 | 2.27% |
| 2016-06-29 | 418.50 | -0.50 | -0.12% |
| 2016-06-28 | 419.00 | 8.00 | 1.95% |
| 2016-06-27 | 411.00 | 26.00 | 6.75% |
| 2016-06-24 | 385.00 | -2.50 | -0.65% |
| 2016-06-23 | 387.50 | 1.00 | 0.26% |
| 2016-06-22 | 386.50 | 12.50 | 3.34% |
| 2016-06-21 | 374.00 | 4.50 | 1.22% |
| 2016-06-20 | 369.50 | -3.00 | -0.81% |
| 2016-06-17 | 372.50 | 6.50 | 1.78% |
| 2016-06-16 | 366.00 | 6.00 | 1.67% |
| 2016-06-15 | 360.00 | 4.50 | 1.27% |
| 2016-06-14 | 355.50 | -17.50 | -4.69% |
| 2016-06-13 | 373.00 | 6.50 | 1.77% |
| 2016-06-08 | 366.50 | -3.00 | -0.81% |
| 2016-06-07 | 369.50 | 2.50 | 0.68% |
| 2016-06-06 | 367.00 | 19.50 | 5.61% |
| 2016-06-03 | 347.50 | 4.00 | 1.16% |
| 2016-06-02 | 343.50 | -5.00 | -1.43% |
| 2016-06-01 | 348.50 | 4.50 | 1.31% |
| 2016-05-31 | 344.00 | -3.50 | -1.01% |
| 2016-05-30 | 347.50 | -2.50 | -0.71% |
| 2016-05-27 | 350.00 | 5.00 | 1.45% |
| 2016-05-26 | 345.00 | 3.00 | 0.88% |
| 2016-05-25 | 342.00 | -8.50 | -2.43% |
| 2016-05-24 | 350.50 | -3.00 | -0.85% |
| 2016-05-23 | 353.50 | -21.50 | -5.73% |
| 2016-05-20 | 375.00 | 8.00 | 2.18% |
| 2016-05-19 | 367.00 | -5.00 | -1.34% |
| 2016-05-18 | 372.00 | -13.50 | -3.50% |
| 2016-05-17 | 385.50 | 18.00 | 4.90% |
| 2016-05-16 | 367.50 | 4.50 | 1.24% |
| 2016-05-13 | 363.00 | -10.00 | -2.68% |
| 2016-05-12 | 373.00 | -12.00 | -3.12% |
| 2016-05-11 | 385.00 | -0.50 | -0.13% |
| 2016-05-10 | 385.50 | -2.50 | -0.64% |
| 2016-05-09 | 388.00 | -29.50 | -7.07% |
| 2016-05-06 | 417.50 | 5.00 | 1.21% |
| 2016-05-05 | 412.50 | -22.50 | -5.17% |
| 2016-05-04 | 435.00 | -7.50 | -1.69% |
| 2016-05-03 | 442.50 | -19.50 | -4.22% |
| 2016-04-29 | 462.00 | 16.00 | 3.59% |
| 2016-04-28 | 446.00 | 11.50 | 2.65% |
| 2016-04-27 | 434.50 | -16.00 | -3.55% |
| 2016-04-26 | 450.50 | -20.50 | -4.35% |
| 2016-04-25 | 471.00 | -2.00 | -0.42% |
| 2016-04-22 | 473.00 | -1.00 | -0.21% |
| 2016-04-21 | 474.00 | 19.50 | 4.29% |
| 2016-04-20 | 454.50 | 21.00 | 4.84% |
| 2016-04-19 | 433.50 | 8.00 | 1.88% |
| 2016-04-18 | 425.50 | 17.00 | 4.16% |
| 2016-04-15 | 408.50 | -9.00 | -2.16% |
| 2016-04-14 | 417.50 | -1.50 | -0.36% |
| 2016-04-13 | 419.00 | 9.50 | 2.32% |
| 2016-04-12 | 409.50 | 21.50 | 5.54% |
| 2016-04-11 | 388.00 | 11.00 | 2.92% |
| 2016-04-08 | 377.00 | -0.50 | -0.13% |
| 2016-04-07 | 377.50 | 2.50 | 0.67% |
| 2016-04-06 | 375.00 | -7.00 | -1.83% |
| 2016-04-05 | 382.00 | -4.50 | -1.16% |
| 2016-04-01 | 386.50 | 6.50 | 1.71% |
| 2016-03-31 | 380.00 | 1.00 | 0.26% |
| 2016-03-30 | 379.00 | 0.00 | 0.00% |
| 2016-03-29 | 379.00 | 0.50 | 0.13% |
| 2016-03-28 | 378.50 | -14.00 | -3.57% |
| 2016-03-25 | 392.50 | 2.50 | 0.64% |
| 2016-03-24 | 390.00 | -21.00 | -5.11% |
| 2016-03-23 | 411.00 | -5.50 | -1.32% |
| 2016-03-22 | 416.50 | -6.00 | -1.42% |
| 2016-03-21 | 422.50 | 9.00 | 2.18% |
| 2016-03-18 | 413.50 | 16.00 | 4.03% |
| 2016-03-17 | 397.50 | 14.00 | 3.65% |
| 2016-03-16 | 383.50 | 14.50 | 3.93% |
| 2016-03-15 | 369.00 | -10.50 | -2.77% |
| 2016-03-14 | 379.50 | -5.50 | -1.43% |
| 2016-03-11 | 385.00 | -6.50 | -1.66% |
| 2016-03-10 | 391.50 | 9.00 | 2.35% |
| 2016-03-09 | 382.50 | -15.50 | -3.89% |
| 2016-03-08 | 398.00 | 16.00 | 4.19% |
| 2016-03-07 | 382.00 | 12.00 | 3.24% |
| 2016-03-04 | 370.00 | 8.50 | 2.35% |
| 2016-03-03 | 361.50 | -1.50 | -0.41% |
| 2016-03-02 | 363.00 | 10.50 | 2.98% |
| 2016-03-01 | 352.50 | 7.50 | 2.17% |
| 2016-02-29 | 345.00 | 7.50 | 2.22% |
| 2016-02-26 | 337.50 | -5.00 | -1.46% |
| 2016-02-25 | 342.50 | -1.00 | -0.29% |
| 2016-02-24 | 343.50 | 1.00 | 0.29% |
| 2016-02-23 | 342.50 | 2.00 | 0.59% |
| 2016-02-22 | 340.50 | 14.50 | 4.45% |
| 2016-02-19 | 326.00 | 3.50 | 1.09% |
| 2016-02-18 | 322.50 | 5.50 | 1.74% |
| 2016-02-17 | 317.00 | -0.50 | -0.16% |
| 2016-02-16 | 317.50 | -1.50 | -0.47% |
| 2016-02-15 | 319.00 | 2.00 | 0.63% |
| 2016-02-05 | 317.00 | -4.00 | -1.25% |
| 2016-02-04 | 321.00 | 10.00 | 3.22% |
| 2016-02-03 | 311.00 | 3.50 | 1.14% |
| 2016-02-02 | 307.50 | -0.50 | -0.16% |
| 2016-02-01 | 308.00 | 3.50 | 1.15% |
| 2016-01-29 | 304.50 | 1.50 | 0.50% |
| 2016-01-28 | 303.00 | -3.50 | -1.14% |
| 2016-01-27 | 306.50 | 4.00 | 1.32% |
| 2016-01-26 | 302.50 | 4.50 | 1.51% |
| 2016-01-25 | 298.00 | -1.50 | -0.50% |
| 2016-01-22 | 299.50 | 1.50 | 0.50% |
| 2016-01-21 | 298.00 | -1.00 | -0.33% |
| 2016-01-20 | 299.00 | -6.50 | -2.13% |
| 2016-01-19 | 305.50 | 2.50 | 0.83% |
| 2016-01-18 | 303.00 | 11.00 | 3.77% |
| 2016-01-15 | 292.00 | 1.00 | 0.34% |
| 2016-01-14 | 291.00 | 3.00 | 1.04% |
| 2016-01-13 | 288.00 | 1.00 | 0.35% |
| 2016-01-12 | 287.00 | -4.50 | -1.54% |
| 2016-01-11 | 291.50 | -9.50 | -3.16% |
| 2016-01-08 | 301.00 | -6.00 | -1.95% |
| 2016-01-07 | 307.00 | 3.00 | 0.99% |
| 2016-01-06 | 304.00 | -5.50 | -1.78% |
| 2016-01-05 | 309.50 | 1.00 | 0.32% |
| 2016-01-04 | 308.50 | -2.00 | -0.64% |
| 2015-12-31 | 310.50 | 0.50 | 0.16% |
| 2015-12-30 | 310.00 | 3.50 | 1.14% |
| 2015-12-29 | 306.50 | 8.00 | 2.68% |
| 2015-12-28 | 298.50 | 1.00 | 0.34% |
| 2015-12-25 | 297.50 | 0.00 | 0.00% |
| 2015-12-24 | 297.50 | 0.00 | 0.00% |
| 2015-12-23 | 297.50 | -3.50 | -1.16% |
| 2015-12-22 | 301.00 | 1.50 | 0.50% |
| 2015-12-21 | 299.50 | 8.50 | 2.92% |
| 2015-12-18 | 291.00 | 5.00 | 1.75% |
| 2015-12-17 | 286.00 | 0.00 | 0.00% |
| 2015-12-16 | 286.00 | 3.50 | 1.24% |
| 2015-12-15 | 282.50 | -2.50 | -0.88% |
| 2015-12-14 | 285.00 | 2.50 | 0.88% |
| 2015-12-11 | 282.50 | 1.50 | 0.53% |
| 2015-12-10 | 281.00 | -1.00 | -0.35% |
| 2015-12-09 | 282.00 | 2.50 | 0.89% |
| 2015-12-08 | 279.50 | -9.00 | -3.12% |
| 2015-12-07 | 288.50 | 5.50 | 1.94% |
| 2015-12-04 | 283.00 | 0.00 | 0.00% |
| 2015-12-03 | 283.00 | -2.50 | -0.88% |
| 2015-12-02 | 285.50 | 3.50 | 1.24% |
| 2015-12-01 | 282.00 | -0.50 | -0.18% |
| 2015-11-30 | 282.50 | -9.50 | -3.25% |
| 2015-11-27 | 292.00 | -3.50 | -1.18% |
| 2015-11-26 | 295.50 | 3.50 | 1.20% |
| 2015-11-25 | 292.00 | 1.00 | 0.34% |
| 2015-11-24 | 291.00 | 2.00 | 0.69% |
| 2015-11-23 | 289.00 | -7.50 | -2.53% |
| 2015-11-20 | 296.50 | -1.50 | -0.50% |
| 2015-11-19 | 298.00 | -11.00 | -3.56% |
| 2015-11-18 | 309.00 | -1.50 | -0.48% |
| 2015-11-17 | 310.50 | -0.50 | -0.16% |
| 2015-11-16 | 311.00 | -4.50 | -1.43% |
| 2015-11-13 | 315.50 | 0.50 | 0.16% |
| 2015-11-12 | 315.00 | -2.50 | -0.79% |
| 2015-11-11 | 317.50 | -4.00 | -1.24% |
| 2015-11-10 | 321.50 | -2.50 | -0.77% |
| 2015-11-09 | 324.00 | 0.00 | 0.00% |
| 2015-11-06 | 324.00 | 1.00 | 0.31% |
| 2015-11-05 | 323.00 | 2.00 | 0.62% |
| 2015-11-04 | 321.00 | 5.50 | 1.74% |
| 2015-11-03 | 315.50 | -4.00 | -1.25% |
| 2015-11-02 | 319.50 | 0.50 | 0.16% |
| 2015-10-30 | 319.00 | 1.50 | 0.47% |
| 2015-10-29 | 317.50 | 1.00 | 0.32% |
| 2015-10-28 | 316.50 | -3.00 | -0.94% |
| 2015-10-27 | 319.50 | -2.00 | -0.62% |
| 2015-10-26 | 321.50 | -5.00 | -1.53% |
| 2015-10-23 | 326.50 | 1.50 | 0.46% |
| 2015-10-22 | 325.00 | 1.50 | 0.46% |
| 2015-10-21 | 323.50 | -3.50 | -1.07% |
| 2015-10-20 | 327.00 | -1.50 | -0.46% |
| 2015-10-19 | 328.50 | -2.00 | -0.61% |
| 2015-10-16 | 330.50 | -2.00 | -0.60% |
| 2015-10-15 | 332.50 | 1.00 | 0.30% |
| 2015-10-14 | 331.50 | 0.50 | 0.15% |
| 2015-10-13 | 331.00 | -1.50 | -0.45% |
| 2015-10-12 | 332.50 | -7.50 | -2.21% |
| 2015-10-09 | 340.00 | 12.50 | 3.82% |
| 2015-10-08 | 327.50 | 5.00 | 1.55% |
| 2015-09-30 | 322.50 | -0.50 | -0.15% |
| 2015-09-29 | 323.00 | -3.00 | -0.92% |
| 2015-09-28 | 326.00 | -9.50 | -2.83% |
| 2015-09-25 | 335.50 | 0.00 | 0.00% |
| 2015-09-24 | 335.50 | -3.00 | -0.89% |
| 2015-09-23 | 338.50 | -9.50 | -2.73% |
| 2015-09-22 | 348.00 | -8.00 | -2.25% |
| 2015-09-21 | 356.00 | -0.50 | -0.14% |
| 2015-09-18 | 356.50 | -4.00 | -1.11% |
| 2015-09-17 | 360.50 | -109.50 | -23.30% |
| 2015-09-16 | 470.00 | -18.00 | -3.69% |
| 2015-09-15 | 488.00 | 0.00 | 0.00% |
| 2015-09-14 | 488.00 | -0.50 | -0.10% |
| 2015-09-11 | 488.50 | 13.50 | 2.84% |
| 2015-09-10 | 475.00 | 7.50 | 1.60% |
| 2015-09-09 | 467.50 | 1.00 | 0.21% |
| 2015-09-08 | 466.50 | -0.50 | -0.11% |
| 2015-09-07 | 467.00 | 0.00 | 0.00% |
| 2015-09-02 | 467.00 | -1.00 | -0.21% |
| 2015-09-01 | 468.00 | 16.50 | 3.65% |
| 2015-08-31 | 451.50 | 10.50 | 2.38% |
| 2015-08-28 | 441.00 | 13.00 | 3.04% |
| 2015-08-27 | 428.00 | 4.00 | 0.94% |
| 2015-08-26 | 424.00 | -6.50 | -1.51% |
| 2015-08-25 | 430.50 | 6.00 | 1.41% |
| 2015-08-24 | 424.50 | -18.00 | -4.07% |
| 2015-08-21 | 442.50 | 1.50 | 0.34% |
| 2015-08-20 | 441.00 | 1.00 | 0.23% |
| 2015-08-19 | 440.00 | -11.50 | -2.55% |
| 2015-08-18 | 451.50 | 10.00 | 2.27% |
| 2015-08-17 | 441.50 | -2.50 | -0.56% |
| 2015-08-14 | 444.00 | 3.00 | 0.68% |
| 2015-08-13 | 441.00 | 13.00 | 3.04% |
| 2015-08-12 | 428.00 | 5.50 | 1.30% |
| 2015-08-11 | 422.50 | 3.50 | 0.84% |
| 2015-08-10 | 419.00 | -3.00 | -0.71% |
| 2015-08-07 | 422.00 | -2.50 | -0.59% |
| 2015-08-06 | 424.50 | -2.50 | -0.59% |
| 2015-08-05 | 427.00 | 10.00 | 2.40% |
| 2015-08-04 | 417.00 | 5.00 | 1.21% |
| 2015-08-03 | 412.00 | 5.50 | 1.35% |
| 2015-07-31 | 406.50 | 6.50 | 1.63% |
| 2015-07-30 | 400.00 | -6.50 | -1.60% |
| 2015-07-29 | 406.50 | 11.50 | 2.91% |
| 2015-07-28 | 395.00 | 5.50 | 1.41% |
| 2015-07-27 | 389.50 | 10.00 | 2.64% |
| 2015-07-24 | 379.50 | -1.50 | -0.39% |
| 2015-07-23 | 381.00 | 4.50 | 1.20% |
| 2015-07-22 | 376.50 | -11.50 | -2.96% |
| 2015-07-21 | 388.00 | 6.50 | 1.70% |
| 2015-07-20 | 381.50 | 12.50 | 3.39% |
| 2015-07-17 | 369.00 | 2.50 | 0.68% |
| 2015-07-16 | 366.50 | -1.50 | -0.41% |
| 2015-07-15 | 368.00 | -1.50 | -0.41% |
| 2015-07-14 | 369.50 | 3.50 | 0.96% |
| 2015-07-13 | 366.00 | 1.50 | 0.41% |
| 2015-07-10 | 364.50 | -2.50 | -0.68% |
| 2015-07-09 | 367.00 | 18.00 | 5.16% |
| 2015-07-08 | 349.00 | -27.00 | -7.18% |
| 2015-07-07 | 376.00 | -18.50 | -4.69% |
| 2015-07-06 | 394.50 | -13.50 | -3.31% |
| 2015-07-03 | 408.00 | -9.00 | -2.16% |
| 2015-07-02 | 417.00 | 3.50 | 0.85% |
| 2015-07-01 | 413.50 | -2.50 | -0.60% |
| 2015-06-30 | 416.00 | -13.00 | -3.03% |
| 2015-06-29 | 429.00 | -8.00 | -1.83% |
| 2015-06-26 | 437.00 | 1.00 | 0.23% |
| 2015-06-25 | 436.00 | -9.00 | -2.02% |
| 2015-06-24 | 445.00 | 14.00 | 3.25% |
| 2015-06-23 | 431.00 | -0.50 | -0.12% |
| 2015-06-19 | 431.50 | 3.00 | 0.70% |
| 2015-06-18 | 428.50 | 3.50 | 0.82% |
| 2015-06-17 | 425.00 | -12.50 | -2.86% |
| 2015-06-16 | 437.50 | -12.00 | -2.67% |
| 2015-06-15 | 449.50 | 2.50 | 0.56% |
| 2015-06-12 | 447.00 | -8.00 | -1.76% |
| 2015-06-11 | 455.00 | 4.50 | 1.00% |
| 2015-06-10 | 450.50 | 17.00 | 3.92% |
| 2015-06-09 | 433.50 | -0.50 | -0.12% |
| 2015-06-08 | 434.00 | -3.00 | -0.69% |
| 2015-06-05 | 437.00 | -4.00 | -0.91% |
| 2015-06-04 | 441.00 | 6.50 | 1.50% |
| 2015-06-03 | 434.50 | -7.00 | -1.59% |
| 2015-06-02 | 441.50 | 0.00 | 0.00% |
| 2015-06-01 | 441.50 | 9.50 | 2.20% |
| 2015-05-29 | 432.00 | 2.00 | 0.47% |
| 2015-05-28 | 430.00 | -2.50 | -0.58% |
| 2015-05-27 | 432.50 | -0.50 | -0.12% |
| 2015-05-26 | 433.00 | 3.00 | 0.70% |
| 2015-05-25 | 430.00 | 6.50 | 1.53% |
| 2015-05-22 | 423.50 | 0.00 | 0.00% |
| 2015-05-21 | 423.50 | 8.50 | 2.05% |
| 2015-05-20 | 415.00 | -2.00 | -0.48% |
| 2015-05-19 | 417.00 | -6.00 | -1.42% |
| 2015-05-18 | 423.00 | -5.00 | -1.17% |
| 2015-05-15 | 428.00 | 6.00 | 1.42% |
| 2015-05-14 | 422.00 | -7.00 | -1.63% |
| 2015-05-13 | 429.00 | -8.00 | -1.83% |
| 2015-05-12 | 437.00 | -5.00 | -1.13% |
| 2015-05-11 | 442.00 | 5.00 | 1.14% |
| 2015-05-08 | 437.00 | 2.50 | 0.58% |
| 2015-05-07 | 434.50 | -11.00 | -2.47% |
| 2015-05-06 | 445.50 | 12.00 | 2.77% |
| 2015-05-05 | 433.50 | 8.50 | 2.00% |
| 2015-05-04 | 425.00 | 11.50 | 2.78% |
| 2015-04-30 | 413.50 | 1.00 | 0.24% |
| 2015-04-29 | 412.50 | -14.50 | -3.40% |
| 2015-04-28 | 427.00 | -7.00 | -1.61% |
| 2015-04-27 | 434.00 | 16.50 | 3.95% |
| 2015-04-24 | 417.50 | 18.50 | 4.64% |
| 2015-04-23 | 399.00 | 0.00 | 0.00% |
| 2015-04-22 | 399.00 | 11.50 | 2.97% |
| 2015-04-21 | 387.50 | 0.50 | 0.13% |
| 2015-04-20 | 387.00 | -7.00 | -1.78% |
| 2015-04-17 | 394.00 | -1.00 | -0.25% |
| 2015-04-16 | 395.00 | 8.00 | 2.07% |
| 2015-04-15 | 387.00 | -9.00 | -2.27% |
| 2015-04-14 | 396.00 | 9.00 | 2.33% |
| 2015-04-13 | 387.00 | 17.00 | 4.59% |
| 2015-04-10 | 370.00 | -8.00 | -2.12% |
| 2015-04-09 | 378.00 | -14.00 | -3.57% |
| 2015-04-08 | 392.00 | 5.00 | 1.29% |
| 2015-04-07 | 387.00 | 7.00 | 1.84% |
| 2015-04-03 | 380.00 | 0.00 | 0.00% |
| 2015-04-02 | 380.00 | -11.00 | -2.81% |
| 2015-04-01 | 391.00 | -10.00 | -2.49% |
| 2015-03-31 | 401.00 | -8.00 | -1.96% |
| 2015-03-30 | 409.00 | -13.00 | -3.08% |
| 2015-03-27 | 422.00 | -6.00 | -1.40% |
| 2015-03-26 | 428.00 | -4.00 | -0.93% |
| 2015-03-25 | 432.00 | -8.00 | -1.82% |
| 2015-03-24 | 440.00 | 5.00 | 1.15% |
| 2015-03-23 | 435.00 | 5.00 | 1.16% |
| 2015-03-20 | 430.00 | -7.00 | -1.60% |
| 2015-03-19 | 437.00 | 0.00 | 0.00% |
| 2015-03-18 | 437.00 | -16.00 | -3.53% |
| 2015-03-17 | 453.00 | -4.00 | -0.88% |
| 2015-03-16 | 457.00 | 3.00 | 0.66% |
| 2015-03-13 | 454.00 | -4.00 | -0.87% |
| 2015-03-12 | 458.00 | 5.00 | 1.10% |
| 2015-03-11 | 453.00 | 4.00 | 0.89% |
| 2015-03-10 | 449.00 | -5.00 | -1.10% |
| 2015-03-09 | 454.00 | 7.00 | 1.57% |
| 2015-03-06 | 447.00 | -9.00 | -1.97% |
| 2015-03-05 | 456.00 | -18.00 | -3.80% |
| 2015-03-04 | 474.00 | -5.00 | -1.04% |
| 2015-03-03 | 479.00 | 0.00 | 0.00% |
| 2015-03-02 | 479.00 | 3.00 | 0.63% |
| 2015-02-27 | 476.00 | -3.00 | -0.63% |
| 2015-02-26 | 479.00 | 9.00 | 1.91% |
| 2015-02-25 | 470.00 | -13.00 | -2.69% |
| 2015-02-17 | 483.00 | -2.00 | -0.41% |
| 2015-02-16 | 485.00 | 8.00 | 1.68% |
| 2015-02-13 | 477.00 | 7.00 | 1.49% |
| 2015-02-12 | 470.00 | -4.00 | -0.84% |
| 2015-02-11 | 474.00 | 1.00 | 0.21% |
| 2015-02-10 | 473.00 | 5.00 | 1.07% |
| 2015-02-09 | 468.00 | -3.00 | -0.64% |
| 2015-02-06 | 471.00 | 3.00 | 0.64% |
| 2015-02-05 | 468.00 | 2.00 | 0.43% |
| 2015-02-04 | 466.00 | -3.00 | -0.64% |
| 2015-02-03 | 469.00 | 9.00 | 1.96% |
| 2015-02-02 | 460.00 | -2.00 | -0.43% |
| 2015-01-30 | 462.00 | 0.00 | 0.00% |
| 2015-01-29 | 462.00 | 5.00 | 1.09% |
| 2015-01-28 | 457.00 | 1.00 | 0.22% |
| 2015-01-27 | 456.00 | -1.00 | -0.22% |
| 2015-01-26 | 457.00 | -5.00 | -1.08% |
| 2015-01-23 | 462.00 | -8.00 | -1.70% |
| 2015-01-22 | 470.00 | 2.00 | 0.43% |
| 2015-01-21 | 468.00 | -15.00 | -3.11% |
| 2015-01-20 | 483.00 | -7.00 | -1.43% |
| 2015-01-19 | 490.00 | 2.00 | 0.41% |
| 2015-01-16 | 488.00 | 0.00 | 0.00% |
| 2015-01-15 | 488.00 | 6.00 | 1.24% |
| 2015-01-14 | 482.00 | 1.00 | 0.21% |
| 2015-01-13 | 481.00 | 0.00 | 0.00% |
| 2015-01-12 | 481.00 | -11.00 | -2.24% |
| 2015-01-09 | 492.00 | -4.00 | -0.81% |
| 2015-01-08 | 496.00 | -6.00 | -1.20% |
| 2015-01-07 | 502.00 | -8.00 | -1.57% |
| 2015-01-06 | 510.00 | 19.00 | 3.87% |
| 2015-01-05 | 491.00 | -10.00 | -2.00% |
| 2014-12-31 | 501.00 | 7.00 | 1.42% |
| 2014-12-30 | 494.00 | 15.00 | 3.13% |
| 2014-12-29 | 479.00 | 9.00 | 1.91% |
| 2014-12-26 | 470.00 | -1.00 | -0.21% |
| 2014-12-25 | 471.00 | 0.00 | 0.00% |
| 2014-12-24 | 471.00 | 4.00 | 0.86% |
| 2014-12-23 | 467.00 | -7.00 | -1.48% |
| 2014-12-22 | 474.00 | -7.00 | -1.46% |
| 2014-12-19 | 481.00 | 3.00 | 0.63% |
| 2014-12-18 | 478.00 | 3.00 | 0.63% |
| 2014-12-17 | 475.00 | 4.00 | 0.85% |
| 2014-12-16 | 471.00 | -3.00 | -0.63% |
| 2014-12-15 | 474.00 | -6.00 | -1.25% |
| 2014-12-12 | 480.00 | 9.00 | 1.91% |
| 2014-12-11 | 471.00 | -4.00 | -0.84% |
| 2014-12-10 | 475.00 | -4.00 | -0.84% |
| 2014-12-09 | 479.00 | 5.00 | 1.05% |
| 2014-12-08 | 474.00 | -9.00 | -1.86% |
| 2014-12-05 | 483.00 | -2.00 | -0.41% |
| 2014-12-04 | 485.00 | 10.00 | 2.11% |
| 2014-12-03 | 475.00 | 7.00 | 1.50% |
| 2014-12-02 | 468.00 | -2.00 | -0.43% |
| 2014-12-01 | 470.00 | -8.00 | -1.67% |
| 2014-11-28 | 478.00 | 6.00 | 1.27% |
| 2014-11-27 | 472.00 | 13.00 | 2.83% |
| 2014-11-26 | 459.00 | 2.00 | 0.44% |
| 2014-11-25 | 457.00 | -4.00 | -0.87% |
| 2014-11-24 | 461.00 | -5.00 | -1.07% |
| 2014-11-21 | 466.00 | -3.00 | -0.64% |
| 2014-11-20 | 469.00 | -1.00 | -0.21% |
| 2014-11-19 | 470.00 | -13.00 | -2.69% |
| 2014-11-18 | 483.00 | -20.00 | -3.98% |
| 2014-11-17 | 503.00 | -1.00 | -0.20% |
| 2014-11-14 | 504.00 | 1.00 | 0.20% |
| 2014-11-13 | 503.00 | -4.00 | -0.79% |
| 2014-11-12 | 507.00 | -3.00 | -0.59% |
| 2014-11-11 | 510.00 | -5.00 | -0.97% |
| 2014-11-10 | 515.00 | 3.00 | 0.59% |
| 2014-11-07 | 512.00 | 7.00 | 1.39% |
| 2014-11-06 | 505.00 | -2.00 | -0.39% |
| 2014-11-05 | 507.00 | -8.00 | -1.55% |
| 2014-11-04 | 515.00 | -4.00 | -0.77% |
| 2014-11-03 | 519.00 | -7.00 | -1.33% |
| 2014-10-31 | 526.00 | -4.00 | -0.75% |
| 2014-10-30 | 530.00 | 14.00 | 2.71% |
| 2014-10-29 | 516.00 | 3.00 | 0.58% |
| 2014-10-28 | 513.00 | -5.00 | -0.97% |
| 2014-10-27 | 518.00 | -6.00 | -1.15% |
| 2014-10-24 | 524.00 | -4.00 | -0.76% |
| 2014-10-23 | 528.00 | -9.00 | -1.68% |
| 2014-10-22 | 537.00 | -13.00 | -2.36% |
| 2014-10-21 | 550.00 | 3.00 | 0.55% |
| 2014-10-20 | 547.00 | 7.00 | 1.30% |
| 2014-10-17 | 540.00 | 11.00 | 2.08% |
| 2014-10-16 | 529.00 | -19.00 | -3.47% |
| 2014-10-15 | 548.00 | -7.00 | -1.26% |
| 2014-10-14 | 555.00 | 0.00 | 0.00% |
| 2014-10-13 | 555.00 | 13.00 | 2.40% |
| 2014-10-10 | 542.00 | 10.00 | 1.88% |
| 2014-10-09 | 532.00 | 16.00 | 3.10% |
| 2014-10-08 | 516.00 | -8.00 | -1.53% |
| 2014-09-30 | 524.00 | 3.00 | 0.58% |
| 2014-09-29 | 521.00 | -19.00 | -3.52% |
| 2014-09-26 | 540.00 | 1.00 | 0.19% |
| 2014-09-25 | 539.00 | -15.00 | -2.71% |
| 2014-09-24 | 554.00 | 4.00 | 0.73% |
| 2014-09-23 | 550.00 | 2.00 | 0.36% |
| 2014-09-22 | 548.00 | -23.00 | -4.03% |
| 2014-09-19 | 571.00 | -14.00 | -2.39% |
| 2014-09-18 | 585.00 | -5.00 | -0.85% |
| 2014-09-17 | 590.00 | -4.00 | -0.67% |
| 2014-09-16 | 594.00 | 14.00 | 2.41% |
| 2014-09-15 | 580.00 | -14.00 | -2.36% |
| 2014-09-12 | 594.00 | 5.00 | 0.85% |
| 2014-09-11 | 589.00 | -3.00 | -0.51% |
| 2014-09-10 | 592.00 | 22.00 | 3.86% |
| 2014-09-09 | 570.00 | 10.00 | 1.79% |
| 2014-09-05 | 560.00 | -28.00 | -4.76% |
| 2014-09-04 | 588.00 | -6.00 | -1.01% |
| 2014-09-03 | 594.00 | -9.00 | -1.49% |
| 2014-09-02 | 603.00 | 3.00 | 0.50% |
| 2014-09-01 | 600.00 | 4.00 | 0.67% |
| 2014-08-29 | 596.00 | -28.00 | -4.49% |
| 2014-08-28 | 624.00 | -13.00 | -2.04% |
| 2014-08-27 | 637.00 | -19.00 | -2.90% |
| 2014-08-26 | 656.00 | -3.00 | -0.46% |
| 2014-08-25 | 659.00 | -3.00 | -0.45% |
| 2014-08-22 | 662.00 | -3.00 | -0.45% |
| 2014-08-21 | 665.00 | -4.00 | -0.60% |
| 2014-08-20 | 669.00 | 1.00 | 0.15% |
| 2014-08-19 | 668.00 | 5.00 | 0.75% |
| 2014-08-18 | 663.00 | -11.00 | -1.63% |
| 2014-08-15 | 674.00 | 12.00 | 1.81% |
| 2014-08-14 | 662.00 | -9.00 | -1.34% |
| 2014-08-13 | 671.00 | -13.00 | -1.90% |
| 2014-08-12 | 684.00 | 0.00 | 0.00% |
| 2014-08-11 | 684.00 | -2.00 | -0.29% |
| 2014-08-08 | 686.00 | -1.00 | -0.15% |
| 2014-08-07 | 687.00 | -3.00 | -0.43% |
| 2014-08-06 | 690.00 | -2.00 | -0.29% |
| 2014-08-05 | 692.00 | -2.00 | -0.29% |
| 2014-08-04 | 694.00 | 8.00 | 1.17% |
| 2014-08-01 | 686.00 | -5.00 | -0.72% |
| 2014-07-31 | 691.00 | 1.00 | 0.14% |
| 2014-07-30 | 690.00 | -5.00 | -0.72% |
| 2014-07-29 | 695.00 | 2.00 | 0.29% |
| 2014-07-28 | 693.00 | 14.00 | 2.06% |
| 2014-07-25 | 679.00 | 5.00 | 0.74% |
| 2014-07-24 | 674.00 | -9.00 | -1.32% |
| 2014-07-23 | 683.00 | -3.00 | -0.44% |
| 2014-07-22 | 686.00 | 0.00 | 0.00% |
| 2014-07-21 | 686.00 | 2.00 | 0.29% |
| 2014-07-18 | 684.00 | -26.00 | -3.66% |
| 2014-07-17 | 710.00 | -7.00 | -0.98% |
| 2014-07-16 | 717.00 | 1.00 | 0.14% |
| 2014-07-15 | 716.00 | 2.00 | 0.28% |
| 2014-07-14 | 714.00 | 2.00 | 0.28% |
| 2014-07-11 | 712.00 | 7.00 | 0.99% |
| 2014-07-10 | 705.00 | 3.00 | 0.43% |
| 2014-07-09 | 702.00 | -18.00 | -2.50% |
| 2014-07-08 | 720.00 | 13.00 | 1.84% |
| 2014-07-07 | 707.00 | -4.00 | -0.56% |
| 2014-07-04 | 711.00 | -1.00 | -0.14% |
| 2014-07-03 | 712.00 | -4.00 | -0.56% |
| 2014-07-02 | 716.00 | 15.00 | 2.14% |
| 2014-07-01 | 701.00 | 7.00 | 1.01% |
| 2014-06-30 | 694.00 | -13.00 | -1.84% |
| 2014-06-27 | 707.00 | -10.00 | -1.39% |
| 2014-06-26 | 717.00 | 24.00 | 3.46% |
| 2014-06-25 | 693.00 | 10.00 | 1.46% |
| 2014-06-24 | 683.00 | -8.00 | -1.16% |
| 2014-06-23 | 691.00 | 14.00 | 2.07% |
| 2014-06-20 | 677.00 | 14.00 | 2.11% |
| 2014-06-19 | 663.00 | -2.00 | -0.30% |
| 2014-06-18 | 665.00 | -2.00 | -0.30% |
| 2014-06-17 | 667.00 | 6.00 | 0.91% |
| 2014-06-16 | 661.00 | -6.00 | -0.90% |
| 2014-06-13 | 667.00 | 1.00 | 0.15% |
| 2014-06-12 | 666.00 | -16.00 | -2.35% |
| 2014-06-11 | 682.00 | -4.00 | -0.58% |
| 2014-06-10 | 686.00 | -4.00 | -0.58% |
| 2014-06-09 | 690.00 | 1.00 | 0.15% |
| 2014-06-06 | 689.00 | 1.00 | 0.15% |
| 2014-06-05 | 688.00 | -3.00 | -0.43% |
| 2014-06-04 | 691.00 | 9.00 | 1.32% |
| 2014-06-03 | 682.00 | 2.00 | 0.29% |
| 2014-05-30 | 680.00 | -22.00 | -3.13% |
| 2014-05-29 | 702.00 | -5.00 | -0.71% |
| 2014-05-28 | 707.00 | -17.00 | -2.35% |
| 2014-05-27 | 724.00 | 2.00 | 0.28% |
| 2014-05-26 | 722.00 | 15.00 | 2.12% |
| 2014-05-23 | 707.00 | -7.00 | -0.98% |
| 2014-05-22 | 714.00 | 6.00 | 0.85% |
| 2014-05-21 | 708.00 | 8.00 | 1.14% |
| 2014-05-20 | 700.00 | -7.00 | -0.99% |
| 2014-05-19 | 707.00 | -10.00 | -1.39% |
| 2014-05-16 | 717.00 | -21.00 | -2.85% |
| 2014-05-15 | 738.00 | 0.00 | 0.00% |
| 2014-05-14 | 738.00 | -2.00 | -0.27% |
| 2014-05-13 | 740.00 | -1.00 | -0.13% |
| 2014-05-12 | 741.00 | 6.00 | 0.82% |
| 2014-05-09 | 735.00 | 0.00 | 0.00% |
| 2014-05-08 | 735.00 | -14.00 | -1.87% |
| 2014-05-07 | 749.00 | -19.00 | -2.47% |
| 2014-05-06 | 768.00 | -3.00 | -0.39% |
| 2014-05-05 | 771.00 | 6.00 | 0.78% |
| 2014-04-30 | 765.00 | -6.00 | -0.78% |
| 2014-04-29 | 771.00 | 11.00 | 1.45% |
| 2014-04-28 | 760.00 | -35.00 | -4.40% |
| 2014-04-25 | 795.00 | 1.00 | 0.13% |
| 2014-04-24 | 794.00 | 8.00 | 1.02% |
| 2014-04-23 | 786.00 | 7.00 | 0.90% |
| 2014-04-22 | 779.00 | -2.00 | -0.26% |
| 2014-04-21 | 781.00 | 0.00 | 0.00% |
| 2014-04-18 | 781.00 | -14.00 | -1.76% |
| 2014-04-17 | 795.00 | -2.00 | -0.25% |
| 2014-04-16 | 797.00 | -15.00 | -1.85% |
| 2014-04-15 | 812.00 | 9.00 | 1.12% |
| 2014-04-14 | 803.00 | -11.00 | -1.35% |
| 2014-04-11 | 814.00 | -2.00 | -0.25% |
| 2014-04-10 | 816.00 | -3.00 | -0.37% |
| 2014-04-09 | 819.00 | -6.00 | -0.73% |
| 2014-04-08 | 825.00 | 17.00 | 2.10% |
| 2014-04-04 | 808.00 | 9.00 | 1.13% |
| 2014-04-03 | 799.00 | 15.00 | 1.91% |
| 2014-04-02 | 784.00 | -16.00 | -2.00% |
| 2014-04-01 | 800.00 | 6.00 | 0.76% |
| 2014-03-31 | 794.00 | 13.00 | 1.66% |
| 2014-03-28 | 781.00 | 24.00 | 3.17% |
| 2014-03-27 | 757.00 | -1.00 | -0.13% |
| 2014-03-26 | 758.00 | -1.00 | -0.13% |
| 2014-03-25 | 759.00 | 15.00 | 2.02% |
| 2014-03-24 | 744.00 | 11.00 | 1.50% |
| 2014-03-21 | 733.00 | 0.00 | 0.00% |
| 2014-03-20 | 733.00 | 1.00 | 0.14% |
| 2014-03-19 | 732.00 | 0.00 | 0.00% |
| 2014-03-18 | 732.00 | 3.00 | 0.41% |
| 2014-03-17 | 729.00 | -11.00 | -1.49% |
| 2014-03-14 | 740.00 | -9.00 | -1.20% |
| 2014-03-13 | 749.00 | 12.00 | 1.63% |
| 2014-03-12 | 737.00 | -3.00 | -0.41% |
| 2014-03-11 | 740.00 | 12.00 | 1.65% |
| 2014-03-10 | 728.00 | -36.00 | -4.71% |
| 2014-03-07 | 764.00 | -23.00 | -2.92% |
| 2014-03-06 | 787.00 | -15.00 | -1.87% |
| 2014-03-05 | 802.00 | 1.00 | 0.12% |
| 2014-03-04 | 801.00 | 2.00 | 0.25% |
| 2014-03-03 | 799.00 | -9.00 | -1.11% |
| 2014-02-28 | 808.00 | -10.00 | -1.22% |
| 2014-02-27 | 818.00 | 3.00 | 0.37% |
| 2014-02-26 | 815.00 | 1.00 | 0.12% |
| 2014-02-25 | 814.00 | -6.00 | -0.73% |
| 2014-02-24 | 820.00 | -24.00 | -2.84% |
| 2014-02-21 | 844.00 | -1.00 | -0.12% |
| 2014-02-20 | 845.00 | -11.00 | -1.29% |
| 2014-02-19 | 856.00 | 4.00 | 0.47% |
| 2014-02-18 | 852.00 | -11.00 | -1.27% |
| 2014-02-17 | 863.00 | 14.00 | 1.65% |
| 2014-02-14 | 849.00 | 9.00 | 1.07% |
| 2014-02-13 | 840.00 | 0.00 | 0.00% |
| 2014-02-12 | 840.00 | 4.00 | 0.48% |
| 2014-02-11 | 836.00 | -4.00 | -0.48% |
| 2014-02-10 | 840.00 | 0.00 | 0.00% |
| 2014-02-07 | 840.00 | -14.00 | -1.64% |
| 2014-01-30 | 854.00 | 4.00 | 0.47% |
| 2014-01-29 | 850.00 | 7.00 | 0.83% |
| 2014-01-28 | 843.00 | -6.00 | -0.71% |
| 2014-01-27 | 849.00 | -11.00 | -1.28% |
| 2014-01-24 | 860.00 | -1.00 | -0.12% |
| 2014-01-23 | 861.00 | 25.00 | 2.99% |
| 2014-01-22 | 836.00 | 4.00 | 0.48% |
| 2014-01-21 | 832.00 | -12.00 | -1.42% |
| 2014-01-20 | 844.00 | -12.00 | -1.40% |
| 2014-01-17 | 856.00 | -5.00 | -0.58% |
| 2014-01-16 | 861.00 | 0.00 | 0.00% |
| 2014-01-15 | 861.00 | -4.00 | -0.46% |
| 2014-01-14 | 865.00 | 12.00 | 1.41% |
| 2014-01-13 | 853.00 | -8.00 | -0.93% |
| 2014-01-10 | 861.00 | -9.00 | -1.03% |
| 2014-01-09 | 870.00 | -4.00 | -0.46% |
| 2014-01-08 | 874.00 | -6.00 | -0.68% |
| 2014-01-07 | 880.00 | 7.00 | 0.80% |
| 2014-01-06 | 873.00 | -8.00 | -0.91% |
| 2014-01-03 | 881.00 | -8.00 | -0.90% |
| 2014-01-02 | 889.00 | -3.00 | -0.34% |
| 2013-12-31 | 892.00 | 1.00 | 0.11% |
| 2013-12-30 | 891.00 | 4.00 | 0.45% |
| 2013-12-27 | 887.00 | 7.00 | 0.80% |
| 2013-12-26 | 880.00 | 0.00 | 0.00% |
| 2013-12-25 | 880.00 | 2.00 | 0.23% |
| 2013-12-24 | 878.00 | 5.00 | 0.57% |
| 2013-12-23 | 873.00 | -16.00 | -1.80% |
| 2013-12-20 | 889.00 | -3.00 | -0.34% |
| 2013-12-19 | 892.00 | -2.00 | -0.22% |
| 2013-12-18 | 894.00 | -3.00 | -0.33% |
| 2013-12-17 | 897.00 | -5.00 | -0.55% |
| 2013-12-16 | 902.00 | 3.00 | 0.33% |
| 2013-12-13 | 899.00 | -18.00 | -1.96% |
| 2013-12-12 | 917.00 | -4.00 | -0.43% |
| 2013-12-11 | 921.00 | -5.00 | -0.54% |
| 2013-12-10 | 926.00 | -1.00 | -0.11% |
| 2013-12-09 | 927.00 | 3.00 | 0.32% |
| 2013-12-06 | 924.00 | -3.00 | -0.32% |
| 2013-12-05 | 927.00 | -7.00 | -0.75% |
| 2013-12-04 | 934.00 | 9.00 | 0.97% |
| 2013-12-03 | 925.00 | 1.00 | 0.11% |
| 2013-12-02 | 924.00 | 0.00 | 0.00% |
| 2013-11-29 | 924.00 | 1.00 | 0.11% |
| 2013-11-28 | 923.00 | 1.00 | 0.11% |
| 2013-11-27 | 922.00 | -3.00 | -0.32% |
| 2013-11-26 | 925.00 | 7.00 | 0.76% |
| 2013-11-25 | 918.00 | 1.00 | 0.11% |
| 2013-11-22 | 917.00 | 0.00 | 0.00% |
| 2013-11-21 | 917.00 | -8.00 | -0.86% |
| 2013-11-20 | 925.00 | 0.00 | 0.00% |
| 2013-11-19 | 925.00 | 7.00 | 0.76% |
| 2013-11-18 | 918.00 | 3.00 | 0.33% |
| 2013-11-15 | 915.00 | -5.00 | -0.54% |
| 2013-11-14 | 920.00 | -4.00 | -0.43% |
| 2013-11-13 | 924.00 | -2.00 | -0.22% |
| 2013-11-12 | 926.00 | 1.00 | 0.11% |
| 2013-11-11 | 925.00 | 2.00 | 0.22% |
| 2013-11-08 | 923.00 | -5.00 | -0.54% |
| 2013-11-07 | 928.00 | 3.00 | 0.32% |
| 2013-11-06 | 925.00 | -2.00 | -0.22% |
| 2013-11-05 | 927.00 | -2.00 | -0.22% |
| 2013-11-04 | 929.00 | 3.00 | 0.32% |
| 2013-11-01 | 926.00 | 24.00 | 2.66% |
| 2013-10-31 | 902.00 | -1.00 | -0.11% |
| 2013-10-30 | 903.00 | 0.00 | 0.00% |
| 2013-10-29 | 903.00 | -1.00 | -0.11% |
| 2013-10-28 | 904.00 | 1.00 | 0.11% |
| 2013-10-25 | 903.00 | -7.00 | -0.77% |
| 2013-10-24 | 910.00 | -9.00 | -0.98% |
| 2013-10-23 | 919.00 | -1.00 | -0.11% |
| 2013-10-22 | 920.00 | -18.00 | -1.92% |
| 2013-10-21 | 938.00 | -15.00 | -1.57% |
| 2013-10-18 | 953.00 | 0.00 | 0.00% |
