| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-06-09 | 760.00 | 1.00 | 0.13% |
| 2026-06-08 | 759.00 | -7.00 | -0.91% |
| 2026-06-05 | 766.00 | -1.50 | -0.20% |
| 2026-06-04 | 767.50 | -12.50 | -1.60% |
| 2026-06-03 | 780.00 | -6.50 | -0.83% |
| 2026-06-02 | 786.50 | 5.50 | 0.70% |
| 2026-06-01 | 781.00 | -2.50 | -0.32% |
| 2026-05-29 | 783.50 | 3.00 | 0.38% |
| 2026-05-28 | 780.50 | -1.00 | -0.13% |
| 2026-05-27 | 781.50 | 0.50 | 0.06% |
| 2026-05-26 | 781.00 | -12.00 | -1.51% |
| 2026-05-25 | 793.00 | 1.00 | 0.13% |
| 2026-05-22 | 792.00 | 2.50 | 0.32% |
| 2026-05-21 | 789.50 | -10.50 | -1.31% |
| 2026-05-20 | 800.00 | 1.50 | 0.19% |
| 2026-05-19 | 798.50 | -4.50 | -0.56% |
| 2026-05-18 | 803.00 | -6.50 | -0.80% |
| 2026-05-15 | 809.50 | -7.50 | -0.92% |
| 2026-05-14 | 817.00 | -3.00 | -0.37% |
| 2026-05-13 | 820.00 | 7.50 | 0.92% |
| 2026-05-12 | 812.50 | -10.00 | -1.22% |
| 2026-05-11 | 822.50 | 8.00 | 0.98% |
| 2026-05-08 | 814.50 | -2.50 | -0.31% |
| 2026-05-07 | 817.00 | 1.00 | 0.12% |
| 2026-05-06 | 816.00 | 20.00 | 2.51% |
| 2026-04-30 | 796.00 | 8.50 | 1.08% |
| 2026-04-29 | 787.50 | 7.00 | 0.90% |
| 2026-04-28 | 780.50 | -5.50 | -0.70% |
| 2026-04-27 | 786.00 | -0.50 | -0.06% |
| 2026-04-24 | 786.50 | 3.00 | 0.38% |
| 2026-04-23 | 783.50 | -3.00 | -0.38% |
| 2026-04-22 | 786.50 | 2.50 | 0.32% |
| 2026-04-21 | 784.00 | -2.50 | -0.32% |
| 2026-04-20 | 786.50 | 8.00 | 1.03% |
| 2026-04-17 | 778.50 | -4.00 | -0.51% |
| 2026-04-16 | 782.50 | 18.50 | 2.42% |
| 2026-04-15 | 764.00 | 5.50 | 0.73% |
| 2026-04-14 | 758.50 | -5.00 | -0.65% |
| 2026-04-13 | 763.50 | 10.00 | 1.33% |
| 2026-04-10 | 753.50 | 3.50 | 0.47% |
| 2026-04-09 | 750.00 | -39.00 | -4.94% |
| 2026-04-08 | 789.00 | -8.50 | -1.07% |
| 2026-04-07 | 797.50 | -2.00 | -0.25% |
| 2026-04-03 | 799.50 | -5.50 | -0.68% |
| 2026-04-02 | 805.00 | -7.00 | -0.86% |
| 2026-04-01 | 812.00 | 4.00 | 0.50% |
| 2026-03-31 | 808.00 | -5.00 | -0.62% |
| 2026-03-30 | 813.00 | 1.00 | 0.12% |
| 2026-03-27 | 812.00 | -5.00 | -0.61% |
| 2026-03-26 | 817.00 | 10.50 | 1.30% |
| 2026-03-25 | 806.50 | -17.50 | -2.12% |
| 2026-03-24 | 824.00 | 5.00 | 0.61% |
| 2026-03-23 | 819.00 | 3.50 | 0.43% |
| 2026-03-20 | 815.50 | 8.00 | 0.99% |
| 2026-03-19 | 807.50 | -3.50 | -0.43% |
| 2026-03-18 | 811.00 | -5.50 | -0.67% |
| 2026-03-17 | 816.50 | 7.50 | 0.93% |
| 2026-03-16 | 809.00 | -2.50 | -0.31% |
| 2026-03-13 | 811.50 | 16.00 | 2.01% |
| 2026-03-12 | 795.50 | 8.00 | 1.02% |
| 2026-03-11 | 787.50 | 3.50 | 0.45% |
| 2026-03-10 | 784.00 | -0.50 | -0.06% |
| 2026-03-09 | 784.50 | 12.50 | 1.62% |
| 2026-03-06 | 772.00 | 13.00 | 1.71% |
| 2026-03-05 | 759.00 | 7.00 | 0.93% |
| 2026-03-04 | 752.00 | -1.50 | -0.20% |
| 2026-03-03 | 753.50 | -1.00 | -0.13% |
| 2026-03-02 | 754.50 | 4.00 | 0.53% |
| 2026-02-27 | 750.50 | 2.00 | 0.27% |
| 2026-02-26 | 748.50 | -4.00 | -0.53% |
| 2026-02-25 | 752.50 | 12.00 | 1.62% |
| 2026-02-24 | 740.50 | -5.50 | -0.74% |
| 2026-02-13 | 746.00 | -16.00 | -2.10% |
| 2026-02-12 | 762.00 | -0.50 | -0.07% |
| 2026-02-11 | 762.50 | 1.00 | 0.13% |
| 2026-02-10 | 761.50 | 0.00 | 0.00% |
| 2026-02-09 | 761.50 | 1.00 | 0.13% |
| 2026-02-06 | 760.50 | -8.00 | -1.04% |
| 2026-02-05 | 768.50 | -13.00 | -1.66% |
| 2026-02-04 | 781.50 | 4.00 | 0.51% |
| 2026-02-03 | 777.50 | -5.50 | -0.70% |
| 2026-02-02 | 783.00 | -8.50 | -1.07% |
| 2026-01-30 | 791.50 | -7.00 | -0.88% |
| 2026-01-29 | 798.50 | 15.50 | 1.98% |
| 2026-01-28 | 783.00 | -5.00 | -0.63% |
| 2026-01-27 | 788.00 | 3.50 | 0.45% |
| 2026-01-26 | 784.50 | -10.50 | -1.32% |
| 2026-01-23 | 795.00 | 8.50 | 1.08% |
| 2026-01-22 | 786.50 | 2.50 | 0.32% |
| 2026-01-21 | 784.00 | -5.50 | -0.70% |
| 2026-01-20 | 789.50 | -4.50 | -0.57% |
| 2026-01-19 | 794.00 | -18.00 | -2.22% |
| 2026-01-16 | 812.00 | -1.00 | -0.12% |
| 2026-01-15 | 813.00 | -8.00 | -0.97% |
| 2026-01-14 | 821.00 | 1.50 | 0.18% |
| 2026-01-13 | 819.50 | -3.00 | -0.36% |
| 2026-01-12 | 822.50 | 8.00 | 0.98% |
| 2026-01-09 | 814.50 | 1.50 | 0.18% |
| 2026-01-08 | 813.00 | -15.00 | -1.81% |
| 2026-01-07 | 828.00 | 27.00 | 3.37% |
| 2026-01-06 | 801.00 | 4.00 | 0.50% |
| 2026-01-05 | 797.00 | 7.50 | 0.95% |
| 2025-12-31 | 789.50 | 0.50 | 0.06% |
| 2025-12-30 | 789.00 | -7.50 | -0.94% |
| 2025-12-29 | 796.50 | 13.50 | 1.72% |
| 2025-12-26 | 783.00 | 4.50 | 0.58% |
| 2025-12-25 | 778.50 | -1.00 | -0.13% |
| 2025-12-24 | 779.50 | 1.00 | 0.13% |
| 2025-12-23 | 778.50 | -3.00 | -0.38% |
| 2025-12-22 | 781.50 | 1.50 | 0.19% |
| 2025-12-19 | 780.00 | 2.50 | 0.32% |
| 2025-12-18 | 777.50 | 9.50 | 1.24% |
| 2025-12-17 | 768.00 | 7.00 | 0.92% |
| 2025-12-16 | 761.00 | 8.00 | 1.06% |
| 2025-12-15 | 753.00 | -7.50 | -0.99% |
| 2025-12-12 | 760.50 | 3.50 | 0.46% |
| 2025-12-11 | 757.00 | -12.00 | -1.56% |
| 2025-12-10 | 769.00 | 0.00 | 0.00% |
