| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-21 | 772.50 | 3.50 | 0.46% |
| 2025-08-20 | 769.00 | -2.00 | -0.26% |
| 2025-08-19 | 771.00 | -1.00 | -0.13% |
| 2025-08-18 | 772.00 | -4.00 | -0.52% |
| 2025-08-15 | 776.00 | 1.00 | 0.13% |
| 2025-08-14 | 775.00 | -20.00 | -2.52% |
| 2025-08-13 | 795.00 | -6.00 | -0.75% |
| 2025-08-12 | 801.00 | 4.50 | 0.56% |
| 2025-08-11 | 796.50 | 6.50 | 0.82% |
| 2025-08-08 | 790.00 | -3.00 | -0.38% |
| 2025-08-07 | 793.00 | -1.50 | -0.19% |
| 2025-08-06 | 794.50 | -4.00 | -0.50% |
| 2025-08-05 | 798.50 | 8.00 | 1.01% |
| 2025-08-04 | 790.50 | 7.50 | 0.96% |
| 2025-08-01 | 783.00 | 4.00 | 0.51% |
| 2025-07-31 | 779.00 | -10.00 | -1.27% |
| 2025-07-30 | 789.00 | -9.00 | -1.13% |
| 2025-07-29 | 798.00 | 12.00 | 1.53% |
| 2025-07-28 | 786.00 | -16.50 | -2.06% |
| 2025-07-25 | 802.50 | -8.50 | -1.05% |
| 2025-07-24 | 811.00 | -1.00 | -0.12% |
| 2025-07-23 | 812.00 | -11.00 | -1.34% |
| 2025-07-22 | 823.00 | 14.00 | 1.73% |
| 2025-07-21 | 809.00 | 24.00 | 3.06% |
| 2025-07-18 | 785.00 | -0.50 | -0.06% |
| 2025-07-17 | 785.50 | 12.50 | 1.62% |
| 2025-07-16 | 773.00 | 6.00 | 0.78% |
| 2025-07-15 | 767.00 | 0.50 | 0.07% |
| 2025-07-14 | 766.50 | 2.50 | 0.33% |
| 2025-07-11 | 764.00 | 0.50 | 0.07% |
| 2025-07-10 | 763.50 | 27.00 | 3.67% |
| 2025-07-09 | 736.50 | 3.50 | 0.48% |
| 2025-07-08 | 733.00 | 2.00 | 0.27% |
| 2025-07-07 | 731.00 | -1.50 | -0.20% |
| 2025-07-04 | 732.50 | -0.50 | -0.07% |
| 2025-07-03 | 733.00 | 10.50 | 1.45% |
| 2025-07-02 | 722.50 | 14.00 | 1.98% |
| 2025-07-01 | 708.50 | -7.00 | -0.98% |
| 2025-06-30 | 715.50 | -1.00 | -0.14% |
| 2025-06-27 | 716.50 | 11.00 | 1.56% |
| 2025-06-26 | 705.50 | 3.00 | 0.43% |
| 2025-06-25 | 702.50 | -0.50 | -0.07% |
| 2025-06-24 | 703.00 | -3.00 | -0.42% |
| 2025-06-23 | 706.00 | 3.00 | 0.43% |
| 2025-06-20 | 703.00 | 5.00 | 0.72% |
| 2025-06-19 | 698.00 | 2.50 | 0.36% |
| 2025-06-18 | 695.50 | -3.50 | -0.50% |
| 2025-06-17 | 699.00 | -5.50 | -0.78% |
| 2025-06-16 | 704.50 | 1.50 | 0.21% |
| 2025-06-13 | 703.00 | -1.00 | -0.14% |
| 2025-06-12 | 704.00 | -3.00 | -0.42% |
| 2025-06-11 | 707.00 | 8.50 | 1.22% |
| 2025-06-10 | 698.50 | -4.50 | -0.64% |
| 2025-06-09 | 703.00 | -4.50 | -0.64% |
| 2025-06-06 | 707.50 | 6.50 | 0.93% |
| 2025-06-05 | 701.00 | -3.50 | -0.50% |
| 2025-06-04 | 704.50 | 9.00 | 1.29% |
| 2025-06-03 | 695.50 | -6.50 | -0.93% |
| 2025-05-30 | 702.00 | -5.00 | -0.71% |
| 2025-05-29 | 707.00 | 8.00 | 1.14% |
| 2025-05-28 | 699.00 | 0.50 | 0.07% |
| 2025-05-27 | 698.50 | -8.00 | -1.13% |
| 2025-05-26 | 706.50 | -11.50 | -1.60% |
| 2025-05-23 | 718.00 | -9.00 | -1.24% |
| 2025-05-22 | 727.00 | -1.50 | -0.21% |
| 2025-05-21 | 728.50 | 3.50 | 0.48% |
| 2025-05-20 | 725.00 | 2.50 | 0.35% |
| 2025-05-19 | 722.50 | -5.50 | -0.76% |
| 2025-05-16 | 728.00 | -8.50 | -1.15% |
| 2025-05-15 | 736.50 | -0.50 | -0.07% |
| 2025-05-14 | 737.00 | 22.50 | 3.15% |
| 2025-05-13 | 714.50 | -4.00 | -0.56% |
| 2025-05-12 | 718.50 | 22.50 | 3.23% |
| 2025-05-09 | 696.00 | 2.50 | 0.36% |
| 2025-05-08 | 693.50 | -14.50 | -2.05% |
| 2025-05-07 | 708.00 | 3.50 | 0.50% |
| 2025-05-06 | 704.50 | 1.00 | 0.14% |
| 2025-04-30 | 703.50 | -5.50 | -0.78% |
| 2025-04-29 | 709.00 | -1.50 | -0.21% |
| 2025-04-28 | 710.50 | 1.50 | 0.21% |
| 2025-04-25 | 709.00 | -11.50 | -1.60% |
| 2025-04-24 | 720.50 | -7.00 | -0.96% |
| 2025-04-23 | 727.50 | 16.50 | 2.32% |
| 2025-04-22 | 711.00 | -4.50 | -0.63% |
| 2025-04-21 | 715.50 | 16.50 | 2.36% |
| 2025-04-18 | 699.00 | -8.00 | -1.13% |
| 2025-04-17 | 707.00 | -1.00 | -0.14% |
| 2025-04-16 | 708.00 | -5.00 | -0.70% |
| 2025-04-15 | 713.00 | 7.00 | 0.99% |
| 2025-04-14 | 706.00 | -2.00 | -0.28% |
| 2025-04-11 | 708.00 | 1.00 | 0.14% |
| 2025-04-10 | 707.00 | 18.00 | 2.61% |
| 2025-04-09 | 689.00 | -4.00 | -0.58% |
| 2025-04-08 | 693.00 | -69.50 | -9.11% |
| 2025-04-07 | 762.50 | -26.00 | -3.30% |
| 2025-04-03 | 788.50 | -3.00 | -0.38% |
| 2025-04-02 | 791.50 | -0.50 | -0.06% |
| 2025-04-01 | 792.00 | 19.00 | 2.46% |
| 2025-03-31 | 773.00 | -12.50 | -1.59% |
| 2025-03-28 | 785.50 | -3.50 | -0.44% |
| 2025-03-27 | 789.00 | 9.00 | 1.15% |
| 2025-03-26 | 780.00 | 4.00 | 0.52% |
| 2025-03-25 | 776.00 | -3.50 | -0.45% |
| 2025-03-24 | 779.50 | 22.00 | 2.90% |
| 2025-03-21 | 757.50 | -4.50 | -0.59% |
| 2025-03-20 | 762.00 | 2.00 | 0.26% |
| 2025-03-19 | 760.00 | -17.00 | -2.19% |
| 2025-03-18 | 777.00 | -1.50 | -0.19% |
| 2025-03-17 | 778.50 | -15.50 | -1.95% |
| 2025-03-14 | 794.00 | 14.00 | 1.79% |
| 2025-03-13 | 780.00 | 10.50 | 1.36% |
| 2025-03-12 | 769.50 | -5.00 | -0.65% |
| 2025-03-11 | 774.50 | 5.50 | 0.72% |
| 2025-03-10 | 769.00 | -5.00 | -0.65% |
| 2025-03-07 | 774.00 | 1.00 | 0.13% |
| 2025-03-06 | 773.00 | 2.00 | 0.26% |
| 2025-03-05 | 771.00 | -10.00 | -1.28% |
| 2025-03-04 | 781.00 | 1.50 | 0.19% |
| 2025-03-03 | 779.50 | -20.00 | -2.50% |
| 2025-02-28 | 799.50 | -5.50 | -0.68% |
| 2025-02-27 | 805.00 | -7.00 | -0.86% |
| 2025-02-26 | 812.00 | -1.00 | -0.12% |
| 2025-02-25 | 813.00 | -19.50 | -2.34% |
| 2025-02-24 | 832.50 | -6.00 | -0.72% |
| 2025-02-21 | 838.50 | 0.00 | 0.00% |
