| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-05-21 | 728.50 | 3.50 | 0.48% |
| 2025-05-20 | 725.00 | 2.50 | 0.35% |
| 2025-05-19 | 722.50 | -5.50 | -0.76% |
| 2025-05-16 | 728.00 | -8.50 | -1.15% |
| 2025-05-15 | 736.50 | -0.50 | -0.07% |
| 2025-05-14 | 737.00 | 22.50 | 3.15% |
| 2025-05-13 | 714.50 | -4.00 | -0.56% |
| 2025-05-12 | 718.50 | 22.50 | 3.23% |
| 2025-05-09 | 696.00 | 2.50 | 0.36% |
| 2025-05-08 | 693.50 | -14.50 | -2.05% |
| 2025-05-07 | 708.00 | 3.50 | 0.50% |
| 2025-05-06 | 704.50 | 1.00 | 0.14% |
| 2025-04-30 | 703.50 | -5.50 | -0.78% |
| 2025-04-29 | 709.00 | -1.50 | -0.21% |
| 2025-04-28 | 710.50 | 1.50 | 0.21% |
| 2025-04-25 | 709.00 | -11.50 | -1.60% |
| 2025-04-24 | 720.50 | -7.00 | -0.96% |
| 2025-04-23 | 727.50 | 16.50 | 2.32% |
| 2025-04-22 | 711.00 | -4.50 | -0.63% |
| 2025-04-21 | 715.50 | 16.50 | 2.36% |
| 2025-04-18 | 699.00 | -8.00 | -1.13% |
| 2025-04-17 | 707.00 | -1.00 | -0.14% |
| 2025-04-16 | 708.00 | -5.00 | -0.70% |
| 2025-04-15 | 713.00 | 7.00 | 0.99% |
| 2025-04-14 | 706.00 | -2.00 | -0.28% |
| 2025-04-11 | 708.00 | 1.00 | 0.14% |
| 2025-04-10 | 707.00 | 18.00 | 2.61% |
| 2025-04-09 | 689.00 | -4.00 | -0.58% |
| 2025-04-08 | 693.00 | -69.50 | -9.11% |
| 2025-04-07 | 762.50 | -26.00 | -3.30% |
| 2025-04-03 | 788.50 | -3.00 | -0.38% |
| 2025-04-02 | 791.50 | -0.50 | -0.06% |
| 2025-04-01 | 792.00 | 19.00 | 2.46% |
| 2025-03-31 | 773.00 | -12.50 | -1.59% |
| 2025-03-28 | 785.50 | -3.50 | -0.44% |
| 2025-03-27 | 789.00 | 9.00 | 1.15% |
| 2025-03-26 | 780.00 | 4.00 | 0.52% |
| 2025-03-25 | 776.00 | -3.50 | -0.45% |
| 2025-03-24 | 779.50 | 22.00 | 2.90% |
| 2025-03-21 | 757.50 | -4.50 | -0.59% |
| 2025-03-20 | 762.00 | 2.00 | 0.26% |
| 2025-03-19 | 760.00 | -17.00 | -2.19% |
| 2025-03-18 | 777.00 | -1.50 | -0.19% |
| 2025-03-17 | 778.50 | -15.50 | -1.95% |
| 2025-03-14 | 794.00 | 14.00 | 1.79% |
| 2025-03-13 | 780.00 | 10.50 | 1.36% |
| 2025-03-12 | 769.50 | -5.00 | -0.65% |
| 2025-03-11 | 774.50 | 5.50 | 0.72% |
| 2025-03-10 | 769.00 | -5.00 | -0.65% |
| 2025-03-07 | 774.00 | 1.00 | 0.13% |
| 2025-03-06 | 773.00 | 2.00 | 0.26% |
| 2025-03-05 | 771.00 | -10.00 | -1.28% |
| 2025-03-04 | 781.00 | 1.50 | 0.19% |
| 2025-03-03 | 779.50 | -20.00 | -2.50% |
| 2025-02-28 | 799.50 | -5.50 | -0.68% |
| 2025-02-27 | 805.00 | -7.00 | -0.86% |
| 2025-02-26 | 812.00 | -1.00 | -0.12% |
| 2025-02-25 | 813.00 | -19.50 | -2.34% |
| 2025-02-24 | 832.50 | -6.00 | -0.72% |
| 2025-02-21 | 838.50 | 1.50 | 0.18% |
| 2025-02-20 | 837.00 | 16.50 | 2.01% |
| 2025-02-19 | 820.50 | 2.50 | 0.31% |
| 2025-02-18 | 818.00 | 11.50 | 1.43% |
| 2025-02-17 | 806.50 | -4.00 | -0.49% |
| 2025-02-14 | 810.50 | 2.50 | 0.31% |
| 2025-02-13 | 808.00 | -20.50 | -2.47% |
| 2025-02-12 | 828.50 | 16.50 | 2.03% |
| 2025-02-11 | 812.00 | -14.50 | -1.75% |
| 2025-02-10 | 826.50 | 9.50 | 1.16% |
| 2025-02-07 | 817.00 | -0.50 | -0.06% |
| 2025-02-06 | 817.50 | 16.50 | 2.06% |
| 2025-02-05 | 801.00 | -9.50 | -1.17% |
| 2025-01-27 | 810.50 | 4.00 | 0.50% |
| 2025-01-24 | 806.50 | 5.00 | 0.62% |
| 2025-01-23 | 801.50 | 1.00 | 0.12% |
| 2025-01-22 | 800.50 | -4.00 | -0.50% |
| 2025-01-21 | 804.50 | 4.00 | 0.50% |
| 2025-01-20 | 800.50 | -6.00 | -0.74% |
| 2025-01-17 | 806.50 | 9.50 | 1.19% |
| 2025-01-16 | 797.00 | 14.50 | 1.85% |
| 2025-01-15 | 782.50 | -0.50 | -0.06% |
| 2025-01-14 | 783.00 | 14.50 | 1.89% |
| 2025-01-13 | 768.50 | 15.00 | 1.99% |
| 2025-01-10 | 753.50 | -1.00 | -0.13% |
| 2025-01-09 | 754.50 | 7.00 | 0.94% |
| 2025-01-08 | 747.50 | -2.50 | -0.33% |
| 2025-01-07 | 750.00 | -1.50 | -0.20% |
| 2025-01-06 | 751.50 | -12.50 | -1.64% |
| 2025-01-03 | 764.00 | -18.00 | -2.30% |
| 2025-01-02 | 782.00 | 3.00 | 0.39% |
| 2024-12-31 | 779.00 | 3.50 | 0.45% |
| 2024-12-30 | 775.50 | 16.00 | 2.11% |
| 2024-12-27 | 759.50 | -17.00 | -2.19% |
| 2024-12-26 | 776.50 | 1.00 | 0.13% |
| 2024-12-25 | 775.50 | -7.50 | -0.96% |
| 2024-12-24 | 783.00 | 3.00 | 0.38% |
| 2024-12-23 | 780.00 | 11.50 | 1.50% |
| 2024-12-20 | 768.50 | -10.00 | -1.28% |
| 2024-12-19 | 778.50 | 0.00 | 0.00% |
| 2024-12-18 | 778.50 | -18.00 | -2.26% |
| 2024-12-17 | 796.50 | -6.00 | -0.75% |
| 2024-12-16 | 802.50 | 5.50 | 0.69% |
| 2024-12-13 | 797.00 | -15.50 | -1.91% |
| 2024-12-12 | 812.50 | 3.00 | 0.37% |
| 2024-12-11 | 809.50 | -7.50 | -0.92% |
| 2024-12-10 | 817.00 | 8.50 | 1.05% |
| 2024-12-09 | 808.50 | 11.00 | 1.38% |
| 2024-12-06 | 797.50 | -3.00 | -0.37% |
| 2024-12-05 | 800.50 | -11.50 | -1.42% |
| 2024-12-04 | 812.00 | -1.50 | -0.18% |
| 2024-12-03 | 813.50 | 7.50 | 0.93% |
| 2024-12-02 | 806.00 | 8.50 | 1.07% |
| 2024-11-29 | 797.50 | 11.00 | 1.40% |
| 2024-11-28 | 786.50 | -5.50 | -0.69% |
| 2024-11-27 | 792.00 | 8.50 | 1.08% |
| 2024-11-26 | 783.50 | 2.00 | 0.26% |
| 2024-11-25 | 781.50 | 12.50 | 1.63% |
| 2024-11-22 | 769.00 | -8.50 | -1.09% |
| 2024-11-21 | 777.50 | 0.00 | 0.00% |
