日期 |
值 |
涨跌额 |
涨跌幅 |
2024-09-19 | 693.00 | 18.00 | 2.67% |
2024-09-18 | 675.00 | -19.00 | -2.74% |
2024-09-13 | 694.00 | -13.00 | -1.84% |
2024-09-12 | 707.00 | 12.50 | 1.80% |
2024-09-11 | 694.50 | 19.50 | 2.89% |
2024-09-10 | 675.00 | -10.00 | -1.46% |
2024-09-09 | 685.00 | 1.00 | 0.15% |
2024-09-06 | 684.00 | 5.50 | 0.81% |
2024-09-05 | 678.50 | -11.50 | -1.67% |
2024-09-04 | 690.00 | -13.50 | -1.92% |
2024-09-03 | 703.50 | -20.00 | -2.76% |
2024-09-02 | 723.50 | -30.50 | -4.05% |
2024-08-30 | 754.00 | -6.00 | -0.79% |
2024-08-29 | 760.00 | 5.50 | 0.73% |
2024-08-28 | 754.50 | -3.50 | -0.46% |
2024-08-27 | 758.00 | 7.50 | 1.00% |
2024-08-26 | 750.50 | 31.00 | 4.31% |
2024-08-23 | 719.50 | -10.50 | -1.44% |
2024-08-22 | 730.00 | -12.00 | -1.62% |
2024-08-21 | 742.00 | 31.50 | 4.43% |
2024-08-20 | 710.50 | -1.50 | -0.21% |
2024-08-19 | 712.00 | 15.00 | 2.15% |
2024-08-16 | 697.00 | -6.50 | -0.92% |
2024-08-15 | 703.50 | -9.50 | -1.33% |
2024-08-14 | 713.00 | -21.50 | -2.93% |
2024-08-13 | 734.50 | 0.50 | 0.07% |
2024-08-12 | 734.00 | -15.50 | -2.07% |
2024-08-09 | 749.50 | 20.00 | 2.74% |
2024-08-08 | 729.50 | -19.50 | -2.60% |
2024-08-07 | 749.00 | -14.00 | -1.83% |
2024-08-06 | 763.00 | -13.50 | -1.74% |
2024-08-05 | 776.50 | -18.50 | -2.33% |
2024-08-02 | 795.00 | 11.50 | 1.47% |
2024-08-01 | 783.50 | 15.50 | 2.02% |
2024-07-31 | 768.00 | 12.00 | 1.59% |
2024-07-30 | 756.00 | -24.50 | -3.14% |
2024-07-29 | 780.50 | 1.50 | 0.19% |
2024-07-26 | 779.00 | 14.50 | 1.90% |
2024-07-25 | 764.50 | -11.00 | -1.42% |
2024-07-24 | 775.50 | 1.00 | 0.13% |
2024-07-23 | 774.50 | -24.00 | -3.01% |
2024-07-22 | 798.50 | -6.00 | -0.75% |
2024-07-19 | 804.50 | -7.00 | -0.86% |
2024-07-18 | 811.50 | 6.50 | 0.81% |
2024-07-17 | 805.00 | -19.00 | -2.31% |
2024-07-16 | 824.00 | -10.00 | -1.20% |
2024-07-15 | 834.00 | 7.00 | 0.85% |
2024-07-12 | 827.00 | -1.00 | -0.12% |
2024-07-11 | 828.00 | 15.00 | 1.85% |
2024-07-10 | 813.00 | -21.00 | -2.52% |
2024-07-09 | 834.00 | 8.50 | 1.03% |
2024-07-08 | 825.50 | -20.00 | -2.37% |
2024-07-05 | 845.50 | -19.00 | -2.20% |
2024-07-04 | 864.50 | 0.50 | 0.06% |
2024-07-03 | 864.00 | 21.00 | 2.49% |
2024-07-02 | 843.00 | 3.00 | 0.36% |
2024-07-01 | 840.00 | 15.00 | 1.82% |
2024-06-28 | 825.00 | 6.00 | 0.73% |
2024-06-27 | 819.00 | -7.00 | -0.85% |
2024-06-26 | 826.00 | 25.00 | 3.12% |
2024-06-25 | 801.00 | 5.50 | 0.69% |
2024-06-24 | 795.50 | -16.00 | -1.97% |
2024-06-21 | 811.50 | -13.00 | -1.58% |
2024-06-20 | 824.50 | 0.50 | 0.06% |
2024-06-19 | 824.00 | 3.50 | 0.43% |
2024-06-18 | 820.50 | 7.50 | 0.92% |
2024-06-17 | 813.00 | -14.50 | -1.75% |
2024-06-14 | 827.50 | 10.50 | 1.29% |
2024-06-13 | 817.00 | 6.00 | 0.74% |
2024-06-12 | 811.00 | 5.00 | 0.62% |
2024-06-11 | 806.00 | -33.50 | -3.99% |
2024-06-07 | 839.50 | 0.00 | 0.00% |
2024-06-06 | 839.50 | 14.50 | 1.76% |
2024-06-05 | 825.00 | -9.00 | -1.08% |
2024-06-04 | 834.00 | -9.50 | -1.13% |
2024-06-03 | 843.50 | -21.50 | -2.49% |
2024-05-31 | 865.00 | 0.00 | 0.00% |
2024-05-30 | 865.00 | -26.00 | -2.92% |
2024-05-29 | 891.00 | 8.50 | 0.96% |
2024-05-28 | 882.50 | -16.50 | -1.84% |
2024-05-27 | 899.00 | -9.00 | -0.99% |
2024-05-24 | 908.00 | 1.50 | 0.17% |
2024-05-23 | 906.50 | -14.50 | -1.57% |
2024-05-22 | 921.00 | 13.00 | 1.43% |
2024-05-21 | 908.00 | 13.50 | 1.51% |
2024-05-20 | 894.50 | 3.00 | 0.34% |
2024-05-17 | 891.50 | 10.50 | 1.19% |
2024-05-16 | 881.00 | 23.00 | 2.68% |
2024-05-15 | 858.00 | -7.50 | -0.87% |
2024-05-14 | 865.50 | -22.50 | -2.53% |
2024-05-13 | 888.00 | 14.50 | 1.66% |
2024-05-10 | 873.50 | 8.00 | 0.92% |
2024-05-09 | 865.50 | -0.50 | -0.06% |
2024-05-08 | 866.00 | -20.50 | -2.31% |
2024-05-07 | 886.50 | -9.50 | -1.06% |
2024-05-06 | 896.00 | 22.00 | 2.52% |
2024-04-30 | 874.00 | -0.50 | -0.06% |
2024-04-29 | 874.50 | -10.00 | -1.13% |
2024-04-26 | 884.50 | 5.00 | 0.57% |
2024-04-25 | 879.50 | -8.50 | -0.96% |
2024-04-24 | 888.00 | 39.00 | 4.59% |
2024-04-23 | 849.00 | -17.50 | -2.02% |
2024-04-22 | 866.50 | -4.50 | -0.52% |
2024-04-19 | 871.00 | -3.00 | -0.34% |
2024-04-18 | 874.00 | 4.00 | 0.46% |
2024-04-17 | 870.00 | 44.00 | 5.33% |
2024-04-16 | 826.00 | -19.50 | -2.31% |
2024-04-15 | 845.50 | 2.00 | 0.24% |
2024-04-12 | 843.50 | 17.50 | 2.12% |
2024-04-11 | 826.00 | 12.50 | 1.54% |
2024-04-10 | 813.50 | -2.00 | -0.25% |
2024-04-09 | 815.50 | 24.00 | 3.03% |
2024-04-08 | 791.50 | 42.50 | 5.67% |
2024-04-03 | 749.00 | -19.00 | -2.47% |
2024-04-02 | 768.00 | 0.00 | 0.00% |
2024-04-01 | 768.00 | 28.00 | 3.78% |
2024-03-29 | 740.00 | -57.00 | -7.15% |
2024-03-28 | 797.00 | -8.50 | -1.06% |
2024-03-27 | 805.50 | -9.00 | -1.10% |
2024-03-26 | 814.50 | -27.50 | -3.27% |
2024-03-25 | 842.00 | -2.00 | -0.24% |
2024-03-22 | 844.00 | -5.50 | -0.65% |
2024-03-21 | 849.50 | 26.00 | 3.16% |
2024-03-20 | 823.50 | 0.00 | 0.00% |