| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-08-25 | 713.50 | -2.50 | -0.35% |
| 2026-08-24 | 716.00 | 8.50 | 1.20% |
| 2026-08-21 | 707.50 | 0.50 | 0.07% |
| 2026-08-20 | 707.00 | -5.00 | -0.70% |
| 2026-08-19 | 712.00 | -2.00 | -0.28% |
| 2026-08-18 | 714.00 | 7.50 | 1.06% |
| 2026-08-17 | 706.50 | -4.00 | -0.56% |
| 2026-08-14 | 710.50 | 5.50 | 0.78% |
| 2026-08-13 | 705.00 | -15.50 | -2.15% |
| 2026-08-12 | 720.50 | -1.00 | -0.14% |
| 2026-08-11 | 721.50 | 8.00 | 1.12% |
| 2026-08-10 | 713.50 | -3.00 | -0.42% |
| 2026-08-07 | 716.50 | -2.50 | -0.35% |
| 2026-08-06 | 719.00 | 13.00 | 1.84% |
| 2026-08-05 | 706.00 | 6.50 | 0.93% |
| 2026-08-04 | 699.50 | 1.50 | 0.21% |
| 2026-08-03 | 698.00 | -18.00 | -2.51% |
| 2026-07-31 | 716.00 | 1.00 | 0.14% |
| 2026-07-30 | 715.00 | -24.00 | -3.25% |
| 2026-07-29 | 739.00 | -2.00 | -0.27% |
| 2026-07-28 | 741.00 | 0.00 | 0.00% |
| 2026-07-27 | 741.00 | -5.00 | -0.67% |
| 2026-07-24 | 746.00 | -1.50 | -0.20% |
| 2026-07-23 | 747.50 | 8.00 | 1.08% |
| 2026-07-22 | 739.50 | -9.50 | -1.27% |
| 2026-07-21 | 749.00 | -9.00 | -1.19% |
| 2026-07-20 | 758.00 | -4.00 | -0.52% |
| 2026-07-17 | 762.00 | 2.50 | 0.33% |
| 2026-07-16 | 759.50 | -2.50 | -0.33% |
| 2026-07-15 | 762.00 | 1.50 | 0.20% |
| 2026-07-14 | 760.50 | 16.00 | 2.15% |
| 2026-07-13 | 744.50 | -7.00 | -0.93% |
| 2026-07-10 | 751.50 | 6.00 | 0.80% |
| 2026-07-09 | 745.50 | -0.50 | -0.07% |
| 2026-07-08 | 746.00 | 10.50 | 1.43% |
| 2026-07-07 | 735.50 | -2.50 | -0.34% |
| 2026-07-06 | 738.00 | 4.00 | 0.54% |
| 2026-07-03 | 734.00 | -6.00 | -0.81% |
| 2026-07-02 | 740.00 | 7.00 | 0.95% |
| 2026-07-01 | 733.00 | -14.00 | -1.87% |
| 2026-06-30 | 747.00 | 1.00 | 0.13% |
| 2026-06-29 | 746.00 | -2.00 | -0.27% |
| 2026-06-26 | 748.00 | 13.00 | 1.77% |
| 2026-06-25 | 735.00 | -9.00 | -1.21% |
| 2026-06-24 | 744.00 | 5.50 | 0.74% |
| 2026-06-23 | 738.50 | -1.00 | -0.14% |
| 2026-06-22 | 739.50 | -7.50 | -1.00% |
| 2026-06-18 | 747.00 | -0.50 | -0.07% |
| 2026-06-17 | 747.50 | -14.50 | -1.90% |
| 2026-06-16 | 762.00 | -9.50 | -1.23% |
| 2026-06-15 | 771.50 | 7.50 | 0.98% |
| 2026-06-12 | 764.00 | 0.00 | 0.00% |
| 2026-06-11 | 764.00 | -7.50 | -0.97% |
| 2026-06-10 | 771.50 | 11.50 | 1.51% |
| 2026-06-09 | 760.00 | 1.00 | 0.13% |
| 2026-06-08 | 759.00 | -7.00 | -0.91% |
| 2026-06-05 | 766.00 | -1.50 | -0.20% |
| 2026-06-04 | 767.50 | -12.50 | -1.60% |
| 2026-06-03 | 780.00 | -6.50 | -0.83% |
| 2026-06-02 | 786.50 | 5.50 | 0.70% |
| 2026-06-01 | 781.00 | -2.50 | -0.32% |
| 2026-05-29 | 783.50 | 3.00 | 0.38% |
| 2026-05-28 | 780.50 | -1.00 | -0.13% |
| 2026-05-27 | 781.50 | 0.50 | 0.06% |
| 2026-05-26 | 781.00 | -12.00 | -1.51% |
| 2026-05-25 | 793.00 | 1.00 | 0.13% |
| 2026-05-22 | 792.00 | 2.50 | 0.32% |
| 2026-05-21 | 789.50 | -10.50 | -1.31% |
| 2026-05-20 | 800.00 | 1.50 | 0.19% |
| 2026-05-19 | 798.50 | -4.50 | -0.56% |
| 2026-05-18 | 803.00 | -6.50 | -0.80% |
| 2026-05-15 | 809.50 | -7.50 | -0.92% |
| 2026-05-14 | 817.00 | -3.00 | -0.37% |
| 2026-05-13 | 820.00 | 7.50 | 0.92% |
| 2026-05-12 | 812.50 | -10.00 | -1.22% |
| 2026-05-11 | 822.50 | 8.00 | 0.98% |
| 2026-05-08 | 814.50 | -2.50 | -0.31% |
| 2026-05-07 | 817.00 | 1.00 | 0.12% |
| 2026-05-06 | 816.00 | 20.00 | 2.51% |
| 2026-04-30 | 796.00 | 8.50 | 1.08% |
| 2026-04-29 | 787.50 | 7.00 | 0.90% |
| 2026-04-28 | 780.50 | -5.50 | -0.70% |
| 2026-04-27 | 786.00 | -0.50 | -0.06% |
| 2026-04-24 | 786.50 | 3.00 | 0.38% |
| 2026-04-23 | 783.50 | -3.00 | -0.38% |
| 2026-04-22 | 786.50 | 2.50 | 0.32% |
| 2026-04-21 | 784.00 | -2.50 | -0.32% |
| 2026-04-20 | 786.50 | 8.00 | 1.03% |
| 2026-04-17 | 778.50 | -4.00 | -0.51% |
| 2026-04-16 | 782.50 | 18.50 | 2.42% |
| 2026-04-15 | 764.00 | 5.50 | 0.73% |
| 2026-04-14 | 758.50 | -5.00 | -0.65% |
| 2026-04-13 | 763.50 | 10.00 | 1.33% |
| 2026-04-10 | 753.50 | 3.50 | 0.47% |
| 2026-04-09 | 750.00 | -39.00 | -4.94% |
| 2026-04-08 | 789.00 | -8.50 | -1.07% |
| 2026-04-07 | 797.50 | -2.00 | -0.25% |
| 2026-04-03 | 799.50 | -5.50 | -0.68% |
| 2026-04-02 | 805.00 | -7.00 | -0.86% |
| 2026-04-01 | 812.00 | 4.00 | 0.50% |
| 2026-03-31 | 808.00 | -5.00 | -0.62% |
| 2026-03-30 | 813.00 | 1.00 | 0.12% |
| 2026-03-27 | 812.00 | -5.00 | -0.61% |
| 2026-03-26 | 817.00 | 10.50 | 1.30% |
| 2026-03-25 | 806.50 | -17.50 | -2.12% |
| 2026-03-24 | 824.00 | 5.00 | 0.61% |
| 2026-03-23 | 819.00 | 3.50 | 0.43% |
| 2026-03-20 | 815.50 | 8.00 | 0.99% |
| 2026-03-19 | 807.50 | -3.50 | -0.43% |
| 2026-03-18 | 811.00 | -5.50 | -0.67% |
| 2026-03-17 | 816.50 | 7.50 | 0.93% |
| 2026-03-16 | 809.00 | -2.50 | -0.31% |
| 2026-03-13 | 811.50 | 16.00 | 2.01% |
| 2026-03-12 | 795.50 | 8.00 | 1.02% |
| 2026-03-11 | 787.50 | 3.50 | 0.45% |
| 2026-03-10 | 784.00 | -0.50 | -0.06% |
| 2026-03-09 | 784.50 | 12.50 | 1.62% |
| 2026-03-06 | 772.00 | 13.00 | 1.71% |
| 2026-03-05 | 759.00 | 7.00 | 0.93% |
| 2026-03-04 | 752.00 | -1.50 | -0.20% |
| 2026-03-03 | 753.50 | -1.00 | -0.13% |
| 2026-03-02 | 754.50 | 4.00 | 0.53% |
| 2026-02-27 | 750.50 | 2.00 | 0.27% |
| 2026-02-26 | 748.50 | 0.00 | 0.00% |
