| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-21 | 3497.00 | 8.00 | 0.23% |
| 2024-11-20 | 3489.00 | -6.00 | -0.17% |
| 2024-11-19 | 3495.00 | 24.00 | 0.69% |
| 2024-11-18 | 3471.00 | 51.00 | 1.49% |
| 2024-11-15 | 3420.00 | -65.00 | -1.87% |
| 2024-11-14 | 3485.00 | -28.00 | -0.80% |
| 2024-11-13 | 3513.00 | -2.00 | -0.06% |
| 2024-11-12 | 3515.00 | 5.00 | 0.14% |
| 2024-11-11 | 3510.00 | -31.00 | -0.88% |
| 2024-11-08 | 3541.00 | -49.00 | -1.36% |
| 2024-11-07 | 3590.00 | 30.00 | 0.84% |
| 2024-11-06 | 3560.00 | -31.00 | -0.86% |
| 2024-11-05 | 3591.00 | 7.00 | 0.20% |
| 2024-11-04 | 3584.00 | 25.00 | 0.70% |
| 2024-11-01 | 3559.00 | -28.00 | -0.78% |
| 2024-10-31 | 3587.00 | -1.00 | -0.03% |
| 2024-10-30 | 3588.00 | 19.00 | 0.53% |
| 2024-10-29 | 3569.00 | -46.00 | -1.27% |
| 2024-10-28 | 3615.00 | 75.00 | 2.12% |
| 2024-10-25 | 3540.00 | 57.00 | 1.64% |
| 2024-10-24 | 3483.00 | 7.00 | 0.20% |
| 2024-10-23 | 3476.00 | -17.00 | -0.49% |
| 2024-10-22 | 3493.00 | -25.00 | -0.71% |
| 2024-10-21 | 3518.00 | 7.00 | 0.20% |
| 2024-10-18 | 3511.00 | 75.00 | 2.18% |
| 2024-10-17 | 3436.00 | -151.00 | -4.21% |
| 2024-10-16 | 3587.00 | -16.00 | -0.44% |
| 2024-10-15 | 3603.00 | -31.00 | -0.85% |
| 2024-10-14 | 3634.00 | 35.00 | 0.97% |
| 2024-10-11 | 3599.00 | 21.00 | 0.59% |
| 2024-10-10 | 3578.00 | 7.00 | 0.20% |
| 2024-10-09 | 3571.00 | -30.00 | -0.83% |
| 2024-10-08 | 3601.00 | -42.00 | -1.15% |
| 2024-09-30 | 3643.00 | 213.00 | 6.21% |
| 2024-09-27 | 3430.00 | 78.00 | 2.33% |
| 2024-09-26 | 3352.00 | 46.00 | 1.39% |
| 2024-09-25 | 3306.00 | 6.00 | 0.18% |
| 2024-09-24 | 3300.00 | 133.00 | 4.20% |
| 2024-09-23 | 3167.00 | -61.00 | -1.89% |
| 2024-09-20 | 3228.00 | -21.00 | -0.65% |
| 2024-09-19 | 3249.00 | 53.00 | 1.66% |
| 2024-09-18 | 3196.00 | -49.00 | -1.51% |
| 2024-09-13 | 3245.00 | 1.00 | 0.03% |
| 2024-09-12 | 3244.00 | 56.00 | 1.76% |
| 2024-09-11 | 3188.00 | 52.00 | 1.66% |
| 2024-09-10 | 3136.00 | -4.00 | -0.13% |
| 2024-09-09 | 3140.00 | 44.00 | 1.42% |
| 2024-09-06 | 3096.00 | -30.00 | -0.96% |
| 2024-09-05 | 3126.00 | -45.00 | -1.42% |
| 2024-09-04 | 3171.00 | -43.00 | -1.34% |
| 2024-09-03 | 3214.00 | -71.00 | -2.16% |
| 2024-09-02 | 3285.00 | -54.00 | -1.62% |
| 2024-08-30 | 3339.00 | 28.00 | 0.85% |
| 2024-08-29 | 3311.00 | -10.00 | -0.30% |
| 2024-08-28 | 3321.00 | -8.00 | -0.24% |
| 2024-08-27 | 3329.00 | 1.00 | 0.03% |
| 2024-08-26 | 3328.00 | 109.00 | 3.39% |
| 2024-08-23 | 3219.00 | -28.00 | -0.86% |
| 2024-08-22 | 3247.00 | -65.00 | -1.96% |
| 2024-08-21 | 3312.00 | 95.00 | 2.95% |
| 2024-08-20 | 3217.00 | 41.00 | 1.29% |
| 2024-08-19 | 3176.00 | 15.00 | 0.47% |
| 2024-08-16 | 3161.00 | -61.00 | -1.89% |
| 2024-08-15 | 3222.00 | -24.00 | -0.74% |
| 2024-08-14 | 3246.00 | -89.00 | -2.67% |
| 2024-08-13 | 3335.00 | -39.00 | -1.16% |
| 2024-08-12 | 3374.00 | -56.00 | -1.63% |
| 2024-08-09 | 3430.00 | 15.00 | 0.44% |
| 2024-08-08 | 3415.00 | -66.00 | -1.90% |
| 2024-08-07 | 3481.00 | -6.00 | -0.17% |
| 2024-08-06 | 3487.00 | -39.00 | -1.11% |
| 2024-08-05 | 3526.00 | 1.00 | 0.03% |
| 2024-08-02 | 3525.00 | 20.00 | 0.57% |
| 2024-08-01 | 3505.00 | 26.00 | 0.75% |
| 2024-07-31 | 3479.00 | 31.00 | 0.90% |
| 2024-07-30 | 3448.00 | -76.00 | -2.16% |
| 2024-07-29 | 3524.00 | -33.00 | -0.93% |
| 2024-07-26 | 3557.00 | 39.00 | 1.11% |
| 2024-07-25 | 3518.00 | -55.00 | -1.54% |
| 2024-07-24 | 3573.00 | -10.00 | -0.28% |
| 2024-07-23 | 3583.00 | -51.00 | -1.40% |
| 2024-07-22 | 3634.00 | -31.00 | -0.85% |
| 2024-07-19 | 3665.00 | -8.00 | -0.22% |
| 2024-07-18 | 3673.00 | 5.00 | 0.14% |
| 2024-07-17 | 3668.00 | -63.00 | -1.69% |
| 2024-07-16 | 3731.00 | -3.00 | -0.08% |
| 2024-07-15 | 3734.00 | 25.00 | 0.67% |
| 2024-07-12 | 3709.00 | 6.00 | 0.16% |
| 2024-07-11 | 3703.00 | 22.00 | 0.60% |
| 2024-07-10 | 3681.00 | -30.00 | -0.81% |
| 2024-07-09 | 3711.00 | 5.00 | 0.13% |
| 2024-07-08 | 3706.00 | -53.00 | -1.41% |
| 2024-07-05 | 3759.00 | -42.00 | -1.10% |
| 2024-07-04 | 3801.00 | -8.00 | -0.21% |
| 2024-07-03 | 3809.00 | 52.00 | 1.38% |
| 2024-07-02 | 3757.00 | -3.00 | -0.08% |
| 2024-07-01 | 3760.00 | 15.00 | 0.40% |
| 2024-06-28 | 3745.00 | 10.00 | 0.27% |
| 2024-06-27 | 3735.00 | -18.00 | -0.48% |
| 2024-06-26 | 3753.00 | 32.00 | 0.86% |
| 2024-06-25 | 3721.00 | -8.00 | -0.21% |
| 2024-06-24 | 3729.00 | -24.00 | -0.64% |
| 2024-06-21 | 3753.00 | -23.00 | -0.61% |
| 2024-06-20 | 3776.00 | -10.00 | -0.26% |
| 2024-06-19 | 3786.00 | -5.00 | -0.13% |
| 2024-06-18 | 3791.00 | 11.00 | 0.29% |
| 2024-06-17 | 3780.00 | -26.00 | -0.68% |
| 2024-06-14 | 3806.00 | 18.00 | 0.48% |
| 2024-06-13 | 3788.00 | 14.00 | 0.37% |
| 2024-06-12 | 3774.00 | 8.00 | 0.21% |
| 2024-06-11 | 3766.00 | -47.00 | -1.23% |
| 2024-06-07 | 3813.00 | -15.00 | -0.39% |
| 2024-06-06 | 3828.00 | 47.00 | 1.24% |
| 2024-06-05 | 3781.00 | -7.00 | -0.18% |
| 2024-06-04 | 3788.00 | -12.00 | -0.32% |
| 2024-06-03 | 3800.00 | -33.00 | -0.86% |
| 2024-05-31 | 3833.00 | -30.00 | -0.78% |
| 2024-05-30 | 3863.00 | -16.00 | -0.41% |
| 2024-05-29 | 3879.00 | 9.00 | 0.23% |
| 2024-05-28 | 3870.00 | -8.00 | -0.21% |
| 2024-05-27 | 3878.00 | -25.00 | -0.64% |
| 2024-05-24 | 3903.00 | 4.00 | 0.10% |
| 2024-05-23 | 3899.00 | -11.00 | -0.28% |
| 2024-05-22 | 3910.00 | 37.00 | 0.96% |
| 2024-05-21 | 3873.00 | 8.00 | 0.21% |
| 2024-05-20 | 3865.00 | 16.00 | 0.42% |
| 2024-05-17 | 3849.00 | 9.00 | 0.23% |
| 2024-05-16 | 3840.00 | 66.00 | 1.75% |
| 2024-05-15 | 3774.00 | 3.00 | 0.08% |
| 2024-05-14 | 3771.00 | -49.00 | -1.28% |
| 2024-05-13 | 3820.00 | 14.00 | 0.37% |
| 2024-05-10 | 3806.00 | -1.00 | -0.03% |
| 2024-05-09 | 3807.00 | -1.00 | -0.03% |
| 2024-05-08 | 3808.00 | -56.00 | -1.45% |
| 2024-05-07 | 3864.00 | -13.00 | -0.34% |
| 2024-05-06 | 3877.00 | 73.00 | 1.92% |
| 2024-04-30 | 3804.00 | -12.00 | -0.31% |
| 2024-04-29 | 3816.00 | -17.00 | -0.44% |
| 2024-04-26 | 3833.00 | 6.00 | 0.16% |
| 2024-04-25 | 3827.00 | -8.00 | -0.21% |
| 2024-04-24 | 3835.00 | 38.00 | 1.00% |
| 2024-04-23 | 3797.00 | -20.00 | -0.52% |
| 2024-04-22 | 3817.00 | -18.00 | -0.47% |
| 2024-04-19 | 3835.00 | -11.00 | -0.29% |
| 2024-04-18 | 3846.00 | 13.00 | 0.34% |
| 2024-04-17 | 3833.00 | 56.00 | 1.48% |
| 2024-04-16 | 3777.00 | -3.00 | -0.08% |
| 2024-04-15 | 3780.00 | 1.00 | 0.03% |
| 2024-04-12 | 3779.00 | 18.00 | 0.48% |
| 2024-04-11 | 3761.00 | 20.00 | 0.53% |
| 2024-04-10 | 3741.00 | -25.00 | -0.66% |
| 2024-04-09 | 3766.00 | 38.00 | 1.02% |
| 2024-04-08 | 3728.00 | 69.00 | 1.89% |
| 2024-04-03 | 3659.00 | -29.00 | -0.79% |
| 2024-04-02 | 3688.00 | -1.00 | -0.03% |
| 2024-04-01 | 3689.00 | 64.00 | 1.77% |
| 2024-03-29 | 3625.00 | -67.00 | -1.81% |
| 2024-03-28 | 3692.00 | -25.00 | -0.67% |
| 2024-03-27 | 3717.00 | -18.00 | -0.48% |
| 2024-03-26 | 3735.00 | -71.00 | -1.87% |
| 2024-03-25 | 3806.00 | -16.00 | -0.42% |
| 2024-03-22 | 3822.00 | -5.00 | -0.13% |
| 2024-03-21 | 3827.00 | 36.00 | 0.95% |
| 2024-03-20 | 3791.00 | 3.00 | 0.08% |
| 2024-03-19 | 3788.00 | 63.00 | 1.69% |
| 2024-03-18 | 3725.00 | 33.00 | 0.89% |
| 2024-03-15 | 3692.00 | -9.00 | -0.24% |
| 2024-03-14 | 3701.00 | -68.00 | -1.80% |
| 2024-03-13 | 3769.00 | -35.00 | -0.92% |
| 2024-03-12 | 3804.00 | 37.00 | 0.98% |
| 2024-03-11 | 3767.00 | -74.00 | -1.93% |
| 2024-03-08 | 3841.00 | -12.00 | -0.31% |
| 2024-03-07 | 3853.00 | 9.00 | 0.23% |
| 2024-03-06 | 3844.00 | -13.00 | -0.34% |
| 2024-03-05 | 3857.00 | -31.00 | -0.80% |
| 2024-03-04 | 3888.00 | 3.00 | 0.08% |
| 2024-03-01 | 3885.00 | -26.00 | -0.66% |
| 2024-02-29 | 3911.00 | -9.00 | -0.23% |
| 2024-02-28 | 3920.00 | -17.00 | -0.43% |
| 2024-02-27 | 3937.00 | 65.00 | 1.68% |
| 2024-02-26 | 3872.00 | -33.00 | -0.85% |
| 2024-02-23 | 3905.00 | 3.00 | 0.08% |
| 2024-02-22 | 3902.00 | -14.00 | -0.36% |
| 2024-02-21 | 3916.00 | 32.00 | 0.82% |
| 2024-02-20 | 3884.00 | -59.00 | -1.50% |
| 2024-02-19 | 3943.00 | -41.00 | -1.03% |
| 2024-02-08 | 3984.00 | 16.00 | 0.40% |
| 2024-02-07 | 3968.00 | 1.00 | 0.03% |
| 2024-02-06 | 3967.00 | -4.00 | -0.10% |
| 2024-02-05 | 3971.00 | 4.00 | 0.10% |
| 2024-02-02 | 3967.00 | -37.00 | -0.92% |
| 2024-02-01 | 4004.00 | -1.00 | -0.02% |
| 2024-01-31 | 4005.00 | -39.00 | -0.96% |
| 2024-01-30 | 4044.00 | -48.00 | -1.17% |
| 2024-01-29 | 4092.00 | -10.00 | -0.24% |
| 2024-01-26 | 4102.00 | 5.00 | 0.12% |
| 2024-01-25 | 4097.00 | 17.00 | 0.42% |
| 2024-01-24 | 4080.00 | 31.00 | 0.77% |
| 2024-01-23 | 4049.00 | 20.00 | 0.50% |
| 2024-01-22 | 4029.00 | -3.00 | -0.07% |
| 2024-01-19 | 4032.00 | 2.00 | 0.05% |
| 2024-01-18 | 4030.00 | 37.00 | 0.93% |
| 2024-01-17 | 3993.00 | -36.00 | -0.89% |
| 2024-01-16 | 4029.00 | 12.00 | 0.30% |
| 2024-01-15 | 4017.00 | -9.00 | -0.22% |
| 2024-01-12 | 4026.00 | -15.00 | -0.37% |
| 2024-01-11 | 4041.00 | 37.00 | 0.92% |
| 2024-01-10 | 4004.00 | -45.00 | -1.11% |
| 2024-01-09 | 4049.00 | -2.00 | -0.05% |
| 2024-01-08 | 4051.00 | -28.00 | -0.69% |
| 2024-01-05 | 4079.00 | -68.00 | -1.64% |
| 2024-01-04 | 4147.00 | -13.00 | -0.31% |
| 2024-01-03 | 4160.00 | 14.00 | 0.34% |
| 2024-01-02 | 4146.00 | 32.00 | 0.78% |
| 2023-12-29 | 4114.00 | 18.00 | 0.44% |
| 2023-12-28 | 4096.00 | -41.00 | -0.99% |
| 2023-12-27 | 4137.00 | 2.00 | 0.05% |
| 2023-12-26 | 4135.00 | 5.00 | 0.12% |
| 2023-12-25 | 4130.00 | 10.00 | 0.24% |
| 2023-12-22 | 4120.00 | 23.00 | 0.56% |
| 2023-12-21 | 4097.00 | 39.00 | 0.96% |
| 2023-12-20 | 4058.00 | 28.00 | 0.69% |
| 2023-12-19 | 4030.00 | 6.00 | 0.15% |
| 2023-12-18 | 4024.00 | -9.00 | -0.22% |
| 2023-12-15 | 4033.00 | -14.00 | -0.35% |
| 2023-12-14 | 4047.00 | -11.00 | -0.27% |
| 2023-12-13 | 4058.00 | -97.00 | -2.33% |
| 2023-12-12 | 4155.00 | 33.00 | 0.80% |
| 2023-12-11 | 4122.00 | -27.00 | -0.65% |
| 2023-12-08 | 4149.00 | 35.00 | 0.85% |
| 2023-12-07 | 4114.00 | 86.00 | 2.14% |
| 2023-12-06 | 4028.00 | 53.00 | 1.33% |
| 2023-12-05 | 3975.00 | -2.00 | -0.05% |
| 2023-12-04 | 3977.00 | -48.00 | -1.19% |
| 2023-12-01 | 4025.00 | 18.00 | 0.45% |
| 2023-11-30 | 4007.00 | 1.00 | 0.02% |
| 2023-11-29 | 4006.00 | -7.00 | -0.17% |
| 2023-11-28 | 4013.00 | -42.00 | -1.04% |
| 2023-11-27 | 4055.00 | 1.00 | 0.02% |
| 2023-11-24 | 4054.00 | 40.00 | 1.00% |
| 2023-11-23 | 4014.00 | -45.00 | -1.11% |
| 2023-11-22 | 4059.00 | 42.00 | 1.05% |
| 2023-11-21 | 4017.00 | 0.00 | 0.00% |
