| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-06-09 | 3361.00 | -12.00 | -0.36% |
| 2026-06-08 | 3373.00 | -8.00 | -0.24% |
| 2026-06-05 | 3381.00 | 4.00 | 0.12% |
| 2026-06-04 | 3377.00 | -9.00 | -0.27% |
| 2026-06-03 | 3386.00 | -13.00 | -0.38% |
| 2026-06-02 | 3399.00 | -1.00 | -0.03% |
| 2026-06-01 | 3400.00 | 18.00 | 0.53% |
| 2026-05-29 | 3382.00 | 17.00 | 0.51% |
| 2026-05-28 | 3365.00 | 2.00 | 0.06% |
| 2026-05-27 | 3363.00 | -3.00 | -0.09% |
| 2026-05-26 | 3366.00 | -66.00 | -1.92% |
| 2026-05-25 | 3432.00 | 47.00 | 1.39% |
| 2026-05-22 | 3385.00 | -9.00 | -0.27% |
| 2026-05-21 | 3394.00 | -24.00 | -0.70% |
| 2026-05-20 | 3418.00 | -10.00 | -0.29% |
| 2026-05-19 | 3428.00 | -1.00 | -0.03% |
| 2026-05-18 | 3429.00 | -17.00 | -0.49% |
| 2026-05-15 | 3446.00 | -32.00 | -0.92% |
| 2026-05-14 | 3478.00 | -3.00 | -0.09% |
| 2026-05-13 | 3481.00 | 10.00 | 0.29% |
| 2026-05-12 | 3471.00 | -26.00 | -0.74% |
| 2026-05-11 | 3497.00 | 24.00 | 0.69% |
| 2026-05-08 | 3473.00 | -19.00 | -0.54% |
| 2026-05-07 | 3492.00 | -1.00 | -0.03% |
| 2026-05-06 | 3493.00 | 68.00 | 1.99% |
| 2026-04-30 | 3425.00 | 18.00 | 0.53% |
| 2026-04-29 | 3407.00 | 29.00 | 0.86% |
| 2026-04-28 | 3378.00 | -16.00 | -0.47% |
| 2026-04-27 | 3394.00 | 2.00 | 0.06% |
| 2026-04-24 | 3392.00 | 7.00 | 0.21% |
| 2026-04-23 | 3385.00 | -3.00 | -0.09% |
| 2026-04-22 | 3388.00 | 48.00 | 1.44% |
| 2026-04-21 | 3340.00 | -22.00 | -0.65% |
| 2026-04-20 | 3362.00 | 38.00 | 1.14% |
| 2026-04-17 | 3324.00 | -2.00 | -0.06% |
| 2026-04-16 | 3326.00 | 36.00 | 1.09% |
| 2026-04-15 | 3290.00 | 11.00 | 0.34% |
| 2026-04-14 | 3279.00 | 1.00 | 0.03% |
| 2026-04-13 | 3278.00 | 18.00 | 0.55% |
| 2026-04-10 | 3260.00 | -10.00 | -0.31% |
| 2026-04-09 | 3270.00 | -12.00 | -0.37% |
| 2026-04-08 | 3282.00 | 7.00 | 0.21% |
| 2026-04-07 | 3275.00 | -10.00 | -0.30% |
| 2026-04-03 | 3285.00 | 8.00 | 0.24% |
| 2026-04-02 | 3277.00 | -10.00 | -0.30% |
| 2026-04-01 | 3287.00 | -7.00 | -0.21% |
| 2026-03-31 | 3294.00 | -14.00 | -0.42% |
| 2026-03-30 | 3308.00 | 9.00 | 0.27% |
| 2026-03-27 | 3299.00 | -6.00 | -0.18% |
| 2026-03-26 | 3305.00 | -8.00 | -0.24% |
| 2026-03-25 | 3313.00 | -11.00 | -0.33% |
| 2026-03-24 | 3324.00 | -6.00 | -0.18% |
| 2026-03-23 | 3330.00 | 33.00 | 1.00% |
| 2026-03-20 | 3297.00 | -5.00 | -0.15% |
| 2026-03-19 | 3302.00 | -8.00 | -0.24% |
| 2026-03-18 | 3310.00 | -3.00 | -0.09% |
| 2026-03-17 | 3313.00 | 14.00 | 0.42% |
| 2026-03-16 | 3299.00 | 4.00 | 0.12% |
| 2026-03-13 | 3295.00 | 20.00 | 0.61% |
| 2026-03-12 | 3275.00 | 6.00 | 0.18% |
| 2026-03-11 | 3269.00 | 13.00 | 0.40% |
| 2026-03-10 | 3256.00 | -14.00 | -0.43% |
| 2026-03-09 | 3270.00 | 40.00 | 1.24% |
| 2026-03-06 | 3230.00 | 21.00 | 0.65% |
| 2026-03-05 | 3209.00 | -3.00 | -0.09% |
| 2026-03-04 | 3212.00 | -7.00 | -0.22% |
| 2026-03-03 | 3219.00 | 0.00 | 0.00% |
| 2026-03-02 | 3219.00 | 4.00 | 0.12% |
| 2026-02-27 | 3215.00 | -3.00 | -0.09% |
| 2026-02-26 | 3218.00 | -18.00 | -0.56% |
| 2026-02-25 | 3236.00 | 41.00 | 1.28% |
| 2026-02-24 | 3195.00 | -27.00 | -0.84% |
| 2026-02-13 | 3222.00 | 4.00 | 0.12% |
| 2026-02-12 | 3218.00 | -10.00 | -0.31% |
| 2026-02-11 | 3228.00 | 8.00 | 0.25% |
| 2026-02-10 | 3220.00 | -19.00 | -0.59% |
| 2026-02-09 | 3239.00 | -12.00 | -0.37% |
| 2026-02-06 | 3251.00 | -12.00 | -0.37% |
| 2026-02-05 | 3263.00 | -11.00 | -0.34% |
| 2026-02-04 | 3274.00 | 9.00 | 0.28% |
| 2026-02-03 | 3265.00 | 4.00 | 0.12% |
| 2026-02-02 | 3261.00 | -27.00 | -0.82% |
| 2026-01-30 | 3288.00 | -20.00 | -0.60% |
| 2026-01-29 | 3308.00 | 28.00 | 0.85% |
| 2026-01-28 | 3280.00 | -9.00 | -0.27% |
| 2026-01-27 | 3289.00 | -13.00 | -0.39% |
| 2026-01-26 | 3302.00 | -3.00 | -0.09% |
| 2026-01-23 | 3305.00 | 18.00 | 0.55% |
| 2026-01-22 | 3287.00 | 1.00 | 0.03% |
| 2026-01-21 | 3286.00 | 10.00 | 0.31% |
| 2026-01-20 | 3276.00 | -23.00 | -0.70% |
| 2026-01-19 | 3299.00 | -16.00 | -0.48% |
| 2026-01-16 | 3315.00 | 8.00 | 0.24% |
| 2026-01-15 | 3307.00 | 1.00 | 0.03% |
| 2026-01-14 | 3306.00 | 3.00 | 0.09% |
| 2026-01-13 | 3303.00 | -8.00 | -0.24% |
| 2026-01-12 | 3311.00 | 17.00 | 0.52% |
| 2026-01-09 | 3294.00 | -23.00 | -0.69% |
| 2026-01-08 | 3317.00 | -15.00 | -0.45% |
| 2026-01-07 | 3332.00 | 69.00 | 2.11% |
| 2026-01-06 | 3263.00 | 15.00 | 0.46% |
| 2026-01-05 | 3248.00 | -22.00 | -0.67% |
| 2025-12-31 | 3270.00 | -12.00 | -0.37% |
| 2025-12-30 | 3282.00 | -5.00 | -0.15% |
| 2025-12-29 | 3287.00 | 4.00 | 0.12% |
| 2025-12-26 | 3283.00 | 3.00 | 0.09% |
| 2025-12-25 | 3280.00 | -5.00 | -0.15% |
| 2025-12-24 | 3285.00 | 4.00 | 0.12% |
| 2025-12-23 | 3281.00 | 4.00 | 0.12% |
| 2025-12-22 | 3277.00 | 8.00 | 0.24% |
| 2025-12-19 | 3269.00 | -8.00 | -0.24% |
| 2025-12-18 | 3277.00 | 32.00 | 0.99% |
| 2025-12-17 | 3245.00 | -1.00 | -0.03% |
| 2025-12-16 | 3246.00 | 13.00 | 0.40% |
| 2025-12-15 | 3233.00 | 1.00 | 0.03% |
| 2025-12-12 | 3232.00 | -6.00 | -0.19% |
| 2025-12-11 | 3238.00 | -44.00 | -1.34% |
| 2025-12-10 | 3282.00 | 0.00 | 0.00% |
