| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-07-31 | 42838.00 | -10534.00 | -19.74% |
| 2025-06-30 | 53372.00 | 8449.00 | 18.81% |
| 2025-05-31 | 44923.00 | 1073.00 | 2.45% |
| 2025-04-30 | 43850.00 | -6685.00 | -13.23% |
| 2025-03-31 | 50535.00 | -2084.00 | -3.96% |
| 2025-02-28 | 52619.00 | 4084.00 | 8.41% |
| 2024-12-31 | 48535.00 | 5918.00 | 13.89% |
| 2024-11-30 | 42617.00 | -1627.00 | -3.68% |
| 2024-10-31 | 44244.00 | -5349.00 | -10.79% |
| 2024-09-30 | 49593.00 | 7819.00 | 18.72% |
| 2024-08-31 | 41774.00 | -446.00 | -1.06% |
| 2024-07-31 | 42220.00 | -15165.00 | -26.43% |
| 2024-06-30 | 57385.00 | 12780.00 | 28.65% |
| 2024-05-31 | 44605.00 | 1246.00 | 2.87% |
| 2024-04-30 | 43359.00 | -5836.00 | -11.86% |
| 2024-03-31 | 49195.00 | -1652.00 | -3.25% |
| 2024-02-29 | 50847.00 | 8625.00 | 20.43% |
| 2023-12-31 | 42222.00 | 817.00 | 1.97% |
| 2023-11-30 | 41405.00 | -2669.00 | -6.06% |
| 2023-10-31 | 44074.00 | -3919.00 | -8.17% |
| 2023-09-30 | 47993.00 | 6849.00 | 16.65% |
| 2023-08-31 | 41144.00 | -1641.00 | -3.84% |
| 2023-07-31 | 42785.00 | -11453.00 | -21.12% |
| 2023-06-30 | 54238.00 | 12905.00 | 31.22% |
| 2023-05-31 | 41333.00 | 1133.00 | 2.82% |
| 2023-04-30 | 40200.00 | -13505.00 | -25.15% |
| 2023-03-31 | 53705.00 | 128.00 | 0.24% |
| 2023-02-28 | 53577.00 | 1482.00 | 2.84% |
| 2022-12-31 | 52095.00 | 3511.00 | 7.23% |
| 2022-11-30 | 48584.00 | -1463.00 | -2.92% |
| 2022-10-31 | 50047.00 | -4259.00 | -7.84% |
| 2022-09-30 | 54306.00 | 7012.00 | 14.83% |
| 2022-08-31 | 47294.00 | -1088.00 | -2.25% |
| 2022-07-31 | 48382.00 | -17084.00 | -26.10% |
| 2022-06-30 | 65466.00 | 13046.00 | 24.89% |
| 2022-05-31 | 52420.00 | 3748.00 | 7.70% |
| 2022-04-30 | 48672.00 | -10964.00 | -18.38% |
| 2022-03-31 | 59636.00 | 8873.00 | 17.48% |
| 2022-02-28 | 50763.00 | 298.00 | 0.59% |
| 2021-12-31 | 50465.00 | 2206.00 | 4.57% |
| 2021-11-30 | 48259.00 | 263.00 | 0.55% |
| 2021-10-31 | 47996.00 | -2918.00 | -5.73% |
| 2021-09-30 | 50914.00 | 6534.00 | 14.72% |
| 2021-08-31 | 44380.00 | -2253.00 | -4.83% |
| 2021-07-31 | 46633.00 | -15350.00 | -24.76% |
| 2021-06-30 | 61983.00 | 11870.00 | 23.69% |
| 2021-05-31 | 50113.00 | 2303.00 | 4.82% |
| 2021-04-30 | 47810.00 | -2948.00 | -5.81% |
| 2021-03-31 | 50758.00 | 5522.00 | 12.21% |
| 2021-02-28 | 45236.00 | 25889.00 | 133.81% |
| 2020-12-31 | 19347.00 | 3079.00 | 18.93% |
| 2020-11-30 | 16268.00 | -30494.00 | -65.21% |
| 2020-10-31 | 46762.00 | -10934.00 | -18.95% |
| 2020-09-30 | 57696.00 | 8076.00 | 16.28% |
| 2020-08-31 | 49620.00 | 2009.00 | 4.22% |
| 2020-07-31 | 47611.00 | -34798.00 | -42.23% |
| 2020-06-30 | 82409.00 | 20039.00 | 32.13% |
| 2020-05-31 | 62370.00 | 9691.00 | 18.40% |
| 2020-04-30 | 52679.00 | 1857.00 | 3.65% |
| 2020-03-31 | 50822.00 | 17499.00 | 52.51% |
| 2020-02-29 | 33323.00 | 15563.00 | 87.63% |
| 2019-12-31 | 17760.00 | -5078.00 | -22.23% |
| 2019-11-30 | 22838.00 | -26838.00 | -54.03% |
| 2019-10-31 | 49676.00 | -10900.00 | -17.99% |
| 2019-09-30 | 60576.00 | 8840.00 | 17.09% |
| 2019-08-31 | 51736.00 | 1944.00 | 3.90% |
| 2019-07-31 | 49792.00 | -36838.00 | -42.52% |
| 2019-06-30 | 86630.00 | 29807.00 | 52.46% |
| 2019-05-31 | 56823.00 | 2947.00 | 5.47% |
| 2019-04-30 | 53876.00 | -3046.00 | -5.35% |
| 2019-03-31 | 56922.00 | 35638.00 | 167.44% |
| 2019-02-28 | 21284.00 | -2281.00 | -9.68% |
| 2019-01-31 | 23565.00 | -2804.00 | -10.63% |
| 2018-12-31 | 26369.00 | -35331.00 | -57.26% |
| 2018-11-30 | 61700.00 | -2425.00 | -3.78% |
| 2018-10-31 | 64125.00 | -4159.00 | -6.09% |
| 2018-09-30 | 68284.00 | 8924.00 | 15.03% |
| 2018-08-31 | 59360.00 | 878.00 | 1.50% |
| 2018-07-31 | 58482.00 | -22791.00 | -28.04% |
| 2018-06-30 | 81273.00 | 19588.00 | 31.75% |
| 2018-05-31 | 61685.00 | 8090.00 | 15.09% |
| 2018-04-30 | 53595.00 | -2543.00 | -4.53% |
| 2018-03-31 | 56138.00 | 34960.00 | 165.08% |
| 2018-02-28 | 21178.00 | -2269.00 | -9.68% |
| 2018-01-31 | 23447.00 | -33180.00 | -58.59% |
| 2017-12-31 | 56627.00 | -612.00 | -1.07% |
| 2017-11-30 | 57239.00 | -2101.00 | -3.54% |
| 2017-10-31 | 59340.00 | -4988.00 | -7.75% |
| 2017-09-30 | 64328.00 | 7587.00 | 13.37% |
| 2017-08-31 | 56741.00 | -63.00 | -0.11% |
| 2017-07-31 | 56804.00 | -20083.00 | -26.12% |
| 2017-06-30 | 76887.00 | 17496.00 | 29.46% |
| 2017-05-31 | 59391.00 | 8841.00 | 17.49% |
| 2017-04-30 | 50550.00 | -1849.00 | -3.53% |
| 2017-03-31 | 52399.00 | 32762.00 | 166.84% |
| 2017-02-28 | 19637.00 | -2104.00 | -9.68% |
| 2017-01-31 | 21741.00 | -36212.00 | -62.49% |
| 2016-12-31 | 57953.00 | 3834.00 | 7.08% |
| 2016-11-30 | 54119.00 | -3404.00 | -5.92% |
| 2016-10-31 | 57523.00 | -3044.00 | -5.03% |
| 2016-09-30 | 60567.00 | 5922.00 | 10.84% |
| 2016-08-31 | 54645.00 | 1311.00 | 2.46% |
| 2016-07-31 | 53334.00 | -17355.00 | -24.55% |
| 2016-06-30 | 70689.00 | 15610.00 | 28.34% |
| 2016-05-31 | 55079.00 | 8330.00 | 17.82% |
| 2016-04-30 | 46749.00 | -1086.00 | -2.27% |
| 2016-03-31 | 47835.00 | 29464.47 | 160.39% |
| 2016-02-29 | 18370.53 | -1266.94 | -6.45% |
| 2016-01-29 | 19637.47 | -34770.53 | -63.91% |
| 2015-12-31 | 54408.00 | 4651.00 | 9.35% |
| 2015-11-30 | 49757.00 | -3137.00 | -5.93% |
| 2015-10-31 | 52894.00 | -2660.00 | -4.79% |
| 2015-09-30 | 55554.00 | 5046.00 | 9.99% |
| 2015-08-31 | 50508.00 | -829.00 | -1.61% |
| 2015-07-31 | 51337.00 | -14550.00 | -22.08% |
| 2015-06-30 | 65887.00 | 14621.00 | 28.52% |
| 2015-05-31 | 51266.00 | 8798.00 | 20.72% |
| 2015-04-30 | 42468.00 | -566.00 | -1.32% |
| 2015-03-31 | 43034.00 | 26672.03 | 163.01% |
| 2015-02-28 | 16361.97 | -1753.06 | -9.68% |
| 2015-01-31 | 18115.03 | -32821.97 | -64.44% |
| 2014-12-31 | 50937.00 | 6030.00 | 13.43% |
| 2014-11-30 | 44907.00 | -3467.00 | -7.17% |
| 2014-10-31 | 48374.00 | -3627.00 | -6.97% |
| 2014-09-30 | 52001.00 | 5707.91 | 12.33% |
| 2014-08-31 | 46293.09 | -429.91 | -0.92% |
| 2014-07-31 | 46723.00 | -12331.00 | -20.88% |
| 2014-06-30 | 59054.00 | 12416.00 | 26.62% |
| 2014-05-31 | 46638.00 | 7882.00 | 20.34% |
| 2014-04-30 | 38756.00 | 717.00 | 1.88% |
| 2014-03-31 | 38039.00 | 23667.41 | 164.68% |
| 2014-02-28 | 14371.59 | -1539.82 | -9.68% |
| 2014-01-31 | 15911.41 | -29333.59 | -64.83% |
| 2013-12-31 | 45245.00 | 5631.00 | 14.21% |
| 2013-11-30 | 39614.00 | -2847.00 | -6.70% |
| 2013-10-31 | 42461.00 | -4169.00 | -8.94% |
| 2013-09-30 | 46630.00 | 5774.00 | 14.13% |
| 2013-08-31 | 40856.00 | 452.00 | 1.12% |
| 2013-07-31 | 40404.00 | -9703.00 | -19.36% |
| 2013-06-30 | 50107.00 | 10215.00 | 25.61% |
| 2013-05-31 | 39892.00 | 6665.00 | 20.06% |
| 2013-04-30 | 33227.00 | 811.00 | 2.50% |
| 2013-03-31 | 32416.00 | 20230.78 | 166.03% |
| 2013-02-28 | 12185.22 | -1305.56 | -9.68% |
| 2013-01-31 | 13490.78 | -25108.22 | -65.05% |
| 2012-12-31 | 38599.00 | 4905.00 | 14.56% |
| 2012-11-30 | 33694.00 | -1915.00 | -5.38% |
| 2012-10-31 | 35609.00 | -3365.93 | -8.64% |
| 2012-09-30 | 38974.93 | 5328.71 | 15.84% |
| 2012-08-31 | 33646.22 | 44.22 | 0.13% |
| 2012-07-31 | 33602.00 | -8184.00 | -19.59% |
| 2012-06-30 | 41786.00 | 8454.00 | 25.36% |
| 2012-05-31 | 33332.00 | 5605.00 | 20.21% |
| 2012-04-30 | 27727.00 | 1051.00 | 3.94% |
| 2012-03-31 | 26676.00 | 16434.65 | 160.47% |
| 2012-02-29 | 10241.35 | -706.30 | -6.45% |
| 2012-01-31 | 10947.65 | -21533.35 | -66.30% |
| 2011-12-31 | 32481.00 | 4394.09 | 15.64% |
| 2011-11-30 | 28086.91 | -1004.09 | -3.45% |
| 2011-10-31 | 29091.00 | -2575.38 | -8.13% |
| 2011-09-30 | 31666.38 | 3478.38 | 12.34% |
| 2011-08-31 | 28188.00 | 334.68 | 1.20% |
| 2011-07-31 | 27853.32 | -6459.17 | -18.82% |
| 2011-06-30 | 34312.49 | 6773.49 | 24.60% |
| 2011-05-31 | 27539.00 | 4288.00 | 18.44% |
| 2011-04-30 | 23251.00 | 1230.00 | 5.59% |
| 2011-03-31 | 22021.00 | 13742.42 | 166.00% |
| 2011-02-28 | 8278.58 | -887.00 | -9.68% |
| 2011-01-31 | 9165.58 | -21551.42 | -70.16% |
| 2010-12-31 | 30717.00 | 7575.27 | 32.73% |
| 2010-11-30 | 23141.73 | 1455.21 | 6.71% |
| 2010-10-31 | 21686.52 | -3185.32 | -12.81% |
| 2010-09-30 | 24871.84 | 3740.35 | 17.70% |
| 2010-08-31 | 21131.49 | -687.38 | -3.15% |
| 2010-07-30 | 21818.87 | -8870.21 | -28.90% |
| 2010-06-30 | 30689.08 | 10073.53 | 48.86% |
| 2010-05-31 | 20615.55 | 3665.55 | 21.63% |
| 2010-04-30 | 16950.00 | 171.35 | 1.02% |
| 2010-03-31 | 16778.65 | 10271.64 | 157.85% |
| 2010-02-28 | 6507.01 | 0.00 | 0.00% |
| 2010-01-31 | 6507.01 | -18997.40 | -74.49% |
| 2009-12-31 | 25504.41 | 7579.96 | 42.29% |
| 2009-11-30 | 17924.45 | 391.29 | 2.23% |
| 2009-10-31 | 17533.16 | -2658.64 | -13.17% |
| 2009-09-30 | 20191.80 | 3139.02 | 18.41% |
| 2009-08-31 | 17052.78 | -780.88 | -4.38% |
| 2009-07-31 | 17833.66 | -6744.37 | -27.44% |
| 2009-06-30 | 24578.03 | 8140.01 | 49.52% |
| 2009-05-31 | 16438.02 | 2917.72 | 21.58% |
| 2009-04-30 | 13520.30 | 234.09 | 1.76% |
| 2009-03-31 | 13286.21 | 8148.31 | 158.59% |
| 2009-02-28 | 5137.90 | 0.00 | 0.00% |
| 2009-01-31 | 5137.90 | -15415.21 | -75.00% |
| 2008-12-31 | 20553.11 | 6128.04 | 42.48% |
| 2008-11-30 | 14425.07 | 1106.71 | 8.31% |
| 2008-10-31 | 13318.36 | -1632.67 | -10.92% |
| 2008-09-30 | 14951.03 | 2191.43 | 17.17% |
| 2008-08-31 | 12759.60 | -964.49 | -7.03% |
| 2008-07-31 | 13724.09 | -4447.69 | -24.48% |
| 2008-06-30 | 18171.78 | 6317.65 | 53.29% |
| 2008-05-31 | 11854.13 | 1760.99 | 17.45% |
| 2008-04-30 | 10093.14 | -102.51 | -1.01% |
| 2008-03-31 | 10195.65 | 6135.00 | 151.08% |
| 2008-02-29 | 4060.65 | 0.00 | 0.00% |
| 2008-01-31 | 4060.65 | -12748.64 | -75.84% |
| 2007-12-31 | 16809.29 | 5157.99 | 44.27% |
| 2007-11-30 | 11651.30 | 944.76 | 8.82% |
| 2007-10-31 | 10706.54 | -881.23 | -7.60% |
| 2007-09-30 | 11587.77 | 1626.59 | 16.33% |
| 2007-08-31 | 9961.18 | -658.82 | -6.20% |
| 2007-07-31 | 10620.00 | -3413.05 | -24.32% |
| 2007-06-30 | 14033.05 | 4582.69 | 48.49% |
| 2007-05-31 | 9450.36 | 1399.54 | 17.38% |
| 2007-04-30 | 8050.82 | 42.23 | 0.53% |
| 2007-03-31 | 8008.59 | 4741.08 | 145.10% |
| 2007-02-28 | 3267.51 | 0.00 | 0.00% |
| 2007-01-31 | 3267.51 | -10892.75 | -76.92% |
| 2006-12-31 | 14160.26 | 4918.68 | 53.22% |
| 2006-11-30 | 9241.58 | 1051.17 | 12.83% |
| 2006-10-31 | 8190.41 | -1096.05 | -11.80% |
| 2006-09-30 | 9286.46 | 1463.82 | 18.71% |
| 2006-08-31 | 7822.64 | -580.02 | -6.90% |
| 2006-07-31 | 8402.66 | -2522.22 | -23.09% |
| 2006-06-30 | 10924.88 | 3487.07 | 46.88% |
| 2006-05-31 | 7437.81 | 1040.55 | 16.27% |
| 2006-04-30 | 6397.26 | 82.96 | 1.31% |
| 2006-03-31 | 6314.30 | 3667.25 | 138.54% |
| 2006-02-28 | 2647.05 | 0.00 | 0.00% |
| 2006-01-31 | 2647.05 | -9189.58 | -77.64% |
| 2005-12-31 | 11836.63 | 4368.89 | 58.50% |
| 2005-11-30 | 7467.74 | 417.12 | 5.92% |
| 2005-10-31 | 7050.62 | -539.96 | -7.11% |
| 2005-09-30 | 7590.58 | 1076.83 | 16.53% |
| 2005-08-31 | 6513.75 | -156.41 | -2.34% |
| 2005-07-31 | 6670.16 | -1577.51 | -19.13% |
| 2005-06-30 | 8247.67 | 2552.60 | 44.82% |
| 2005-05-31 | 5695.07 | 707.49 | 14.19% |
| 2005-04-30 | 4987.58 | 172.48 | 3.58% |
| 2005-03-31 | 4815.10 | 2704.31 | 128.12% |
| 2005-02-28 | 2110.79 | 0.00 | 0.00% |
| 2005-01-31 | 2110.79 | -7235.16 | -77.41% |
| 2004-12-31 | 9345.95 | 3627.90 | 63.45% |
| 2004-11-30 | 5718.05 | 190.12 | 3.44% |
| 2004-10-31 | 5527.93 | -314.47 | -5.38% |
| 2004-09-30 | 5842.40 | 772.26 | 15.23% |
| 2004-08-31 | 5070.14 | -201.69 | -3.83% |
| 2004-07-31 | 5271.83 | -1134.95 | -17.71% |
| 2004-06-30 | 6406.78 | 2017.03 | 45.95% |
| 2004-05-31 | 4389.75 | 400.78 | 10.05% |
| 2004-04-30 | 3988.97 | 217.52 | 5.77% |
| 2004-03-31 | 3771.45 | 2127.93 | 129.47% |
| 2004-02-29 | 1643.52 | 0.00 | 0.00% |
