| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-10-31 | 7629.00 | -1767.00 | -18.81% |
| 2024-09-30 | 9396.00 | 989.00 | 11.76% |
| 2024-08-31 | 8407.00 | 59.00 | 0.71% |
| 2024-07-31 | 8348.00 | -3549.00 | -29.83% |
| 2024-06-30 | 11897.00 | 2193.00 | 22.60% |
| 2024-05-31 | 9704.00 | 858.00 | 9.70% |
| 2024-04-30 | 8846.00 | -1394.00 | -13.61% |
| 2024-03-31 | 10240.00 | -1602.00 | -13.53% |
| 2024-02-29 | 11842.00 | 4974.00 | 72.42% |
| 2023-12-31 | 6868.00 | -1255.00 | -15.45% |
| 2023-11-30 | 8123.00 | -530.00 | -6.13% |
| 2023-10-31 | 8653.00 | -1716.00 | -16.55% |
| 2023-09-30 | 10369.00 | 1186.00 | 12.92% |
| 2023-08-31 | 9183.00 | 16.00 | 0.17% |
| 2023-07-31 | 9167.00 | -3682.00 | -28.66% |
| 2023-06-30 | 12849.00 | 2662.00 | 26.13% |
| 2023-05-31 | 10187.00 | 647.00 | 6.78% |
| 2023-04-30 | 9540.00 | -2765.00 | -22.47% |
| 2023-03-31 | 12305.00 | -1364.00 | -9.98% |
| 2023-02-28 | 13669.00 | 4637.00 | 51.34% |
| 2022-12-31 | 9032.00 | -886.00 | -8.93% |
| 2022-11-30 | 9918.00 | -468.00 | -4.51% |
| 2022-10-31 | 10386.00 | -2364.00 | -18.54% |
| 2022-09-30 | 12750.00 | 1403.00 | 12.36% |
| 2022-08-31 | 11347.00 | 199.00 | 1.79% |
| 2022-07-31 | 11148.00 | -5032.00 | -31.10% |
| 2022-06-30 | 16180.00 | 3200.00 | 24.65% |
| 2022-05-31 | 12980.00 | 1591.00 | 13.97% |
| 2022-04-30 | 11389.00 | -1877.00 | -14.15% |
| 2022-03-31 | 13266.00 | -1233.00 | -8.50% |
| 2022-02-28 | 14499.00 | 4211.00 | 40.93% |
| 2021-12-31 | 10288.00 | -2092.00 | -16.90% |
| 2021-11-30 | 12380.00 | 14.00 | 0.11% |
| 2021-10-31 | 12366.00 | -2142.00 | -14.76% |
| 2021-09-30 | 14508.00 | 1343.00 | 10.20% |
| 2021-08-31 | 13165.00 | 449.00 | 3.53% |
| 2021-07-31 | 12716.00 | -5145.00 | -28.81% |
| 2021-06-30 | 17861.00 | 3783.00 | 26.87% |
| 2021-05-31 | 14078.00 | 1414.00 | 11.17% |
| 2021-04-30 | 12664.00 | -926.00 | -6.81% |
| 2021-03-31 | 13590.00 | -396.00 | -2.83% |
| 2021-02-28 | 13986.00 | 2035.00 | 17.03% |
| 2020-12-31 | 11951.00 | -985.00 | -7.61% |
| 2020-11-30 | 12936.00 | -136.00 | -1.04% |
| 2020-10-31 | 13072.00 | -1958.00 | -13.03% |
| 2020-09-30 | 15030.00 | 1901.00 | 14.48% |
| 2020-08-31 | 13129.00 | 584.00 | 4.66% |
| 2020-07-31 | 12545.00 | -4315.00 | -25.59% |
| 2020-06-30 | 16860.00 | 4043.00 | 31.54% |
| 2020-05-31 | 12817.00 | 1677.00 | 15.05% |
| 2020-04-30 | 11140.00 | -708.00 | -5.98% |
| 2020-03-31 | 11848.00 | 1733.00 | 17.13% |
| 2020-02-29 | 10115.00 | -814.00 | -7.45% |
| 2019-12-31 | 10929.00 | -733.00 | -6.29% |
| 2019-11-30 | 11662.00 | 67.00 | 0.58% |
| 2019-10-31 | 11595.00 | -1824.00 | -13.59% |
| 2019-09-30 | 13419.00 | 1673.00 | 14.24% |
| 2019-08-31 | 11746.00 | 512.00 | 4.56% |
| 2019-07-31 | 11234.00 | -4300.00 | -27.68% |
| 2019-06-30 | 15534.00 | 3676.00 | 31.00% |
| 2019-05-31 | 11858.00 | 1443.92 | 13.87% |
| 2019-04-30 | 10414.08 | -1299.00 | -11.09% |
| 2019-03-31 | 11713.08 | 5975.53 | 104.15% |
| 2019-02-28 | 5737.55 | -614.73 | -9.68% |
| 2019-01-31 | 6352.28 | -3828.72 | -37.61% |
| 2018-12-31 | 10181.00 | -577.00 | -5.36% |
| 2018-11-30 | 10758.00 | 98.00 | 0.92% |
| 2018-10-31 | 10660.00 | -1486.00 | -12.23% |
| 2018-09-30 | 12146.00 | 1513.00 | 14.23% |
| 2018-08-31 | 10633.00 | 278.00 | 2.68% |
| 2018-07-31 | 10355.00 | -3755.73 | -26.62% |
| 2018-06-30 | 14110.73 | 3282.46 | 30.31% |
| 2018-05-31 | 10828.27 | 1527.27 | 16.42% |
| 2018-04-30 | 9301.00 | -1159.00 | -11.08% |
| 2018-03-31 | 10460.00 | 5320.00 | 103.50% |
| 2018-02-28 | 5140.00 | -551.00 | -9.68% |
| 2018-01-31 | 5691.00 | -3721.00 | -39.53% |
| 2017-12-31 | 9412.00 | -431.00 | -4.38% |
| 2017-11-30 | 9843.00 | -57.00 | -0.58% |
| 2017-10-31 | 9900.00 | -1250.00 | -11.21% |
| 2017-09-30 | 11150.00 | 1417.00 | 14.56% |
| 2017-08-31 | 9733.00 | 582.00 | 6.36% |
| 2017-07-31 | 9151.00 | -3864.00 | -29.69% |
| 2017-06-30 | 13015.00 | 3152.00 | 31.96% |
| 2017-05-31 | 9863.00 | 1423.00 | 16.86% |
| 2017-04-30 | 8440.00 | -998.00 | -10.57% |
| 2017-03-31 | 9438.00 | 4762.00 | 101.84% |
| 2017-02-28 | 4676.00 | -502.00 | -9.69% |
| 2017-01-31 | 5178.00 | -4016.00 | -43.68% |
| 2016-12-31 | 9194.00 | -218.00 | -2.32% |
| 2016-11-30 | 9412.00 | 35.00 | 0.37% |
| 2016-10-31 | 9377.00 | -834.00 | -8.17% |
| 2016-09-30 | 10211.00 | 1185.00 | 13.13% |
| 2016-08-31 | 9026.00 | 296.00 | 3.39% |
| 2016-07-31 | 8730.00 | -3337.00 | -27.65% |
| 2016-06-30 | 12067.00 | 2879.00 | 31.33% |
| 2016-05-31 | 9188.00 | 1489.00 | 19.34% |
| 2016-04-30 | 7699.00 | -926.00 | -10.74% |
| 2016-03-31 | 8625.00 | 4249.87 | 97.14% |
| 2016-02-29 | 4375.13 | -301.74 | -6.45% |
| 2016-01-31 | 4676.87 | -3600.13 | -43.50% |
| 2015-12-31 | 8277.00 | -624.00 | -7.01% |
| 2015-11-30 | 8901.00 | 635.00 | 7.68% |
| 2015-10-31 | 8266.00 | -1206.00 | -12.73% |
| 2015-09-30 | 9472.00 | 971.00 | 11.42% |
| 2015-08-31 | 8501.00 | -106.00 | -1.23% |
| 2015-07-31 | 8607.00 | -3056.00 | -26.20% |
| 2015-06-30 | 11663.00 | 3040.00 | 35.25% |
| 2015-05-31 | 8623.00 | 1605.00 | 22.87% |
| 2015-04-30 | 7018.00 | -847.00 | -10.77% |
| 2015-03-31 | 7865.00 | 3695.37 | 88.63% |
| 2015-02-28 | 4169.63 | -446.74 | -9.68% |
| 2015-01-31 | 4616.37 | -3818.63 | -45.27% |
| 2014-12-31 | 8435.00 | -946.00 | -10.08% |
| 2014-11-30 | 9381.00 | 912.00 | 10.77% |
| 2014-10-31 | 8469.00 | -1307.00 | -13.37% |
| 2014-09-30 | 9776.00 | 1182.25 | 13.76% |
| 2014-08-31 | 8593.75 | 231.75 | 2.77% |
| 2014-07-31 | 8362.00 | -2918.00 | -25.87% |
| 2014-06-30 | 11280.00 | 2863.00 | 34.01% |
| 2014-05-31 | 8417.00 | 1434.00 | 20.54% |
| 2014-04-30 | 6983.00 | -400.00 | -5.42% |
| 2014-03-31 | 7383.00 | 3607.27 | 95.54% |
| 2014-02-28 | 3775.73 | -404.54 | -9.68% |
| 2014-01-31 | 4180.27 | -4420.73 | -51.40% |
| 2013-12-31 | 8601.00 | -118.00 | -1.35% |
| 2013-11-30 | 8719.00 | 1146.00 | 15.13% |
| 2013-10-31 | 7573.00 | -1427.00 | -15.86% |
| 2013-09-30 | 9000.00 | 1182.00 | 15.12% |
| 2013-08-31 | 7818.00 | 344.00 | 4.60% |
| 2013-07-31 | 7474.00 | -2556.00 | -25.48% |
| 2013-06-30 | 10030.00 | 2412.00 | 31.66% |
| 2013-05-31 | 7618.00 | 1571.00 | 25.98% |
| 2013-04-30 | 6047.00 | -416.00 | -6.44% |
| 2013-03-31 | 6463.00 | 3297.58 | 104.18% |
| 2013-02-28 | 3165.42 | -339.16 | -9.68% |
| 2013-01-31 | 3504.58 | -3527.42 | -50.16% |
| 2012-12-31 | 7032.00 | -111.00 | -1.55% |
| 2012-11-30 | 7143.00 | 560.00 | 8.51% |
| 2012-10-31 | 6583.00 | -775.12 | -10.53% |
| 2012-09-30 | 7358.12 | 444.60 | 6.43% |
| 2012-08-31 | 6913.52 | 749.52 | 12.16% |
| 2012-07-31 | 6164.00 | -2233.00 | -26.59% |
| 2012-06-30 | 8397.00 | 2019.00 | 31.66% |
| 2012-05-31 | 6378.00 | 1470.00 | 29.95% |
| 2012-04-30 | 4908.00 | -588.00 | -10.70% |
| 2012-03-31 | 5496.00 | 2871.02 | 109.37% |
| 2012-02-29 | 2624.98 | -181.04 | -6.45% |
| 2012-01-31 | 2806.02 | -3450.98 | -55.15% |
| 2011-12-31 | 6257.00 | 696.82 | 12.53% |
| 2011-11-30 | 5560.18 | -137.82 | -2.42% |
| 2011-10-31 | 5698.00 | -746.16 | -11.58% |
| 2011-09-30 | 6444.16 | 536.16 | 9.08% |
| 2011-08-31 | 5908.00 | 285.45 | 5.08% |
| 2011-07-31 | 5622.55 | -1890.22 | -25.16% |
| 2011-06-30 | 7512.77 | 2115.77 | 39.20% |
| 2011-05-31 | 5397.00 | 903.00 | 20.09% |
| 2011-04-30 | 4494.00 | -102.00 | -2.22% |
| 2011-03-31 | 4596.00 | 2578.87 | 127.85% |
| 2011-02-28 | 2017.13 | -216.12 | -9.68% |
| 2011-01-31 | 2233.25 | -3336.75 | -59.91% |
| 2010-12-31 | 5570.00 | 126.20 | 2.32% |
| 2010-11-30 | 5443.80 | 66.84 | 1.24% |
| 2010-10-31 | 5376.96 | -853.42 | -13.70% |
| 2010-09-30 | 6230.38 | 883.45 | 16.52% |
| 2010-08-31 | 5346.93 | 434.76 | 8.85% |
| 2010-07-31 | 4912.17 | -2241.62 | -31.33% |
| 2010-06-30 | 7153.79 | 2374.77 | 49.69% |
| 2010-05-31 | 4779.02 | 724.02 | 17.85% |
| 2010-04-30 | 4055.00 | -132.51 | -3.16% |
| 2010-03-31 | 4187.51 | 2397.45 | 133.93% |
| 2010-02-28 | 1790.06 | 0.00 | 0.00% |
| 2010-01-31 | 1790.06 | -3828.11 | -68.14% |
| 2009-12-31 | 5618.17 | 2060.00 | 57.89% |
| 2009-11-30 | 3558.17 | -452.98 | -11.29% |
| 2009-10-31 | 4011.15 | -625.01 | -13.48% |
| 2009-09-30 | 4636.16 | 601.78 | 14.92% |
| 2009-08-31 | 4034.38 | 173.48 | 4.49% |
| 2009-07-31 | 3860.90 | -1365.59 | -26.13% |
| 2009-06-30 | 5226.49 | 1700.29 | 48.22% |
| 2009-05-31 | 3526.20 | 635.76 | 22.00% |
| 2009-04-30 | 2890.44 | -82.17 | -2.76% |
| 2009-03-31 | 2972.61 | 1607.70 | 117.79% |
| 2009-02-28 | 1364.91 | 0.00 | 0.00% |
| 2009-01-31 | 1364.91 | -3213.54 | -70.19% |
| 2008-12-31 | 4578.45 | 1407.85 | 44.40% |
| 2008-11-30 | 3170.60 | 113.66 | 3.72% |
| 2008-10-31 | 3056.94 | -284.17 | -8.51% |
| 2008-09-30 | 3341.11 | 421.57 | 14.44% |
| 2008-08-31 | 2919.54 | -179.81 | -5.80% |
| 2008-07-31 | 3099.35 | -1195.82 | -27.84% |
| 2008-06-30 | 4295.17 | 1349.47 | 45.81% |
| 2008-05-31 | 2945.70 | 416.16 | 16.45% |
| 2008-04-30 | 2529.54 | -145.80 | -5.45% |
| 2008-03-31 | 2675.34 | 1373.58 | 105.52% |
| 2008-02-29 | 1301.76 | 0.00 | 0.00% |
| 2008-01-31 | 1301.76 | -2804.65 | -68.30% |
| 2007-12-31 | 4106.41 | 1269.68 | 44.76% |
| 2007-11-30 | 2836.73 | 127.43 | 4.70% |
| 2007-10-31 | 2709.30 | -32.72 | -1.19% |
| 2007-09-30 | 2742.02 | 265.26 | 10.71% |
| 2007-08-31 | 2476.76 | -55.31 | -2.18% |
| 2007-07-31 | 2532.07 | -579.54 | -18.63% |
| 2007-06-30 | 3111.61 | 916.94 | 41.78% |
| 2007-05-31 | 2194.67 | 279.55 | 14.60% |
| 2007-04-30 | 1915.12 | -62.43 | -3.16% |
| 2007-03-31 | 1977.55 | 1007.05 | 103.77% |
| 2007-02-28 | 970.50 | 0.00 | 0.00% |
| 2007-01-31 | 970.50 | -2262.08 | -69.98% |
| 2006-12-31 | 3232.58 | 1233.29 | 61.69% |
| 2006-11-30 | 1999.29 | 96.12 | 5.05% |
| 2006-10-31 | 1903.17 | -175.64 | -8.45% |
| 2006-09-30 | 2078.81 | 244.06 | 13.30% |
| 2006-08-31 | 1834.75 | -75.17 | -3.94% |
| 2006-07-31 | 1909.92 | -385.93 | -16.81% |
| 2006-06-30 | 2295.85 | 608.06 | 36.03% |
| 2006-05-31 | 1687.79 | 218.54 | 14.87% |
| 2006-04-30 | 1469.25 | -36.43 | -2.42% |
| 2006-03-31 | 1505.68 | 741.44 | 97.02% |
| 2006-02-28 | 764.24 | 0.00 | 0.00% |
| 2006-01-31 | 764.24 | -1937.35 | -71.71% |
| 2005-12-31 | 2701.59 | 996.34 | 58.43% |
| 2005-11-30 | 1705.25 | 189.57 | 12.51% |
| 2005-10-31 | 1515.68 | -130.87 | -7.95% |
| 2005-09-30 | 1646.55 | 148.20 | 9.89% |
| 2005-08-31 | 1498.35 | -65.63 | -4.20% |
| 2005-07-31 | 1563.98 | -195.94 | -11.13% |
| 2005-06-30 | 1759.92 | 380.83 | 27.61% |
| 2005-05-31 | 1379.09 | 169.93 | 14.05% |
| 2005-04-30 | 1209.16 | -40.33 | -3.23% |
| 2005-03-31 | 1249.49 | 600.27 | 92.46% |
| 2005-02-28 | 649.22 | 0.00 | 0.00% |
| 2005-01-31 | 649.22 | -1924.86 | -74.78% |
| 2004-12-31 | 2574.08 | 1224.88 | 90.79% |
| 2004-11-30 | 1349.20 | 45.59 | 3.50% |
| 2004-10-31 | 1303.61 | -22.94 | -1.73% |
| 2004-09-30 | 1326.55 | 90.67 | 7.34% |
| 2004-08-31 | 1235.88 | -41.97 | -3.28% |
| 2004-07-31 | 1277.85 | -111.70 | -8.04% |
| 2004-06-30 | 1389.55 | 286.36 | 25.96% |
| 2004-05-31 | 1103.19 | 158.37 | 16.76% |
| 2004-04-30 | 944.82 | -26.20 | -2.70% |
| 2004-03-31 | 971.02 | 468.52 | 93.24% |
| 2004-02-29 | 502.50 | 0.00 | 0.00% |
