| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-07-31 | 8632.50 | -264.00 | -2.97% |
| 2025-06-30 | 8896.50 | 317.80 | 3.70% |
| 2025-05-31 | 8578.70 | 109.10 | 1.29% |
| 2025-04-30 | 8469.60 | 116.90 | 1.40% |
| 2025-03-31 | 8352.70 | 837.64 | 11.15% |
| 2025-02-28 | 7515.06 | -805.18 | -9.68% |
| 2025-01-31 | 8320.24 | -165.36 | -1.95% |
| 2024-12-31 | 8485.60 | 370.40 | 4.56% |
| 2024-11-30 | 8115.20 | -529.60 | -6.13% |
| 2024-10-31 | 8644.80 | 367.00 | 4.43% |
| 2024-09-30 | 8277.80 | 914.10 | 12.41% |
| 2024-08-31 | 7363.70 | 341.80 | 4.87% |
| 2024-07-31 | 7021.90 | -2639.80 | -27.32% |
| 2024-06-30 | 9661.70 | 813.80 | 9.20% |
| 2024-05-31 | 8847.90 | 57.50 | 0.65% |
| 2024-04-30 | 8790.40 | -1024.20 | -10.44% |
| 2024-03-31 | 9814.60 | 1314.70 | 15.47% |
| 2024-02-29 | 8499.90 | -586.20 | -6.45% |
| 2024-01-31 | 9086.10 | 482.80 | 5.61% |
| 2023-12-31 | 8603.30 | 46.50 | 0.54% |
| 2023-11-30 | 8556.80 | -87.70 | -1.01% |
| 2023-10-31 | 8644.50 | 207.70 | 2.46% |
| 2023-09-30 | 8436.80 | -196.50 | -2.28% |
| 2023-08-31 | 8633.30 | 62.40 | 0.73% |
| 2023-07-31 | 8570.90 | 55.40 | 0.65% |
| 2023-06-30 | 8515.50 | 755.47 | 9.74% |
| 2023-05-31 | 7760.03 | 250.43 | 3.33% |
| 2023-04-30 | 7509.60 | -1130.70 | -13.09% |
| 2023-03-31 | 8640.30 | 1504.90 | 21.09% |
| 2023-02-28 | 7135.40 | -764.50 | -9.68% |
| 2023-01-31 | 7899.90 | 38.70 | 0.49% |
| 2022-12-31 | 7861.20 | -92.40 | -1.16% |
| 2022-11-30 | 7953.60 | 686.10 | 9.44% |
| 2022-10-31 | 7267.50 | -630.10 | -7.98% |
| 2022-09-30 | 7897.60 | -215.70 | -2.66% |
| 2022-08-31 | 8113.30 | 90.60 | 1.13% |
| 2022-07-31 | 8022.70 | -1848.40 | -18.73% |
| 2022-06-30 | 9871.10 | 90.60 | 0.93% |
| 2022-05-31 | 9780.50 | 1201.10 | 14.00% |
| 2022-04-30 | 8579.40 | -896.80 | -9.46% |
| 2022-03-31 | 9476.20 | 2084.34 | 28.20% |
| 2022-02-28 | 7391.86 | -791.98 | -9.68% |
| 2022-01-31 | 8183.84 | 332.64 | 4.24% |
| 2021-12-31 | 7851.20 | 11.60 | 0.15% |
| 2021-11-30 | 7839.60 | -173.10 | -2.16% |
| 2021-10-31 | 8012.70 | -457.10 | -5.40% |
| 2021-09-30 | 8469.80 | 78.30 | 0.93% |
| 2021-08-31 | 8391.50 | 398.60 | 4.99% |
| 2021-07-31 | 7992.90 | -794.00 | -9.04% |
| 2021-06-30 | 8786.90 | 25.70 | 0.29% |
| 2021-05-31 | 8761.20 | 71.80 | 0.83% |
| 2021-04-30 | 8689.40 | 514.40 | 6.29% |
| 2021-03-31 | 8175.00 | 2039.11 | 33.23% |
| 2021-02-28 | 6135.89 | -657.42 | -9.68% |
| 2021-01-31 | 6793.31 | -908.79 | -11.80% |
| 2020-12-31 | 7702.10 | 180.90 | 2.41% |
| 2020-11-30 | 7521.20 | -320.80 | -4.09% |
| 2020-10-31 | 7842.00 | 493.90 | 6.72% |
| 2020-09-30 | 7348.10 | -351.80 | -4.57% |
| 2020-08-31 | 7699.90 | 397.20 | 5.44% |
| 2020-07-31 | 7302.70 | -529.00 | -6.75% |
| 2020-06-30 | 7831.70 | 367.50 | 4.92% |
| 2020-05-31 | 7464.20 | 26.30 | 0.35% |
| 2020-04-30 | 7437.90 | -37.80 | -0.51% |
| 2020-03-31 | 7475.70 | 2101.52 | 39.10% |
| 2020-02-29 | 5374.18 | -370.64 | -6.45% |
| 2020-01-31 | 5744.82 | -1772.88 | -23.58% |
| 2019-12-31 | 7517.70 | -406.80 | -5.13% |
| 2019-11-30 | 7924.50 | 119.70 | 1.53% |
| 2019-10-31 | 7804.80 | 67.70 | 0.88% |
| 2019-09-30 | 7737.10 | 307.50 | 4.14% |
| 2019-08-31 | 7429.60 | 30.00 | 0.41% |
| 2019-07-31 | 7399.60 | 86.20 | 1.18% |
| 2019-06-30 | 7313.40 | 234.70 | 3.32% |
| 2019-05-31 | 7078.70 | 233.70 | 3.41% |
| 2019-04-30 | 6845.00 | -132.60 | -1.90% |
| 2019-03-31 | 6977.60 | 936.98 | 15.51% |
| 2019-02-28 | 6040.62 | 226.74 | 3.90% |
| 2019-01-31 | 5813.88 | -1028.32 | -15.03% |
| 2018-12-31 | 6842.20 | -47.10 | -0.68% |
| 2018-11-30 | 6889.30 | 7.10 | 0.10% |
| 2018-10-31 | 6882.20 | 189.50 | 2.83% |
| 2018-09-30 | 6692.70 | 226.80 | 3.51% |
| 2018-08-31 | 6465.90 | -10.10 | -0.16% |
| 2018-07-31 | 6476.00 | -74.20 | -1.13% |
| 2018-06-30 | 6550.20 | -174.80 | -2.60% |
| 2018-05-31 | 6725.00 | -21.80 | -0.32% |
| 2018-04-30 | 6746.80 | 58.30 | 0.87% |
| 2018-03-31 | 6688.50 | 619.93 | 10.22% |
| 2018-02-28 | 6068.57 | -418.52 | -6.45% |
| 2018-01-31 | 6487.09 | -4435.31 | -40.61% |
| 2017-12-31 | 10922.40 | -43.40 | -0.40% |
| 2017-11-30 | 10965.80 | -1041.60 | -8.67% |
| 2017-10-31 | 12007.40 | 94.80 | 0.80% |
| 2017-09-30 | 11912.60 | 362.60 | 3.14% |
| 2017-08-31 | 11550.00 | 83.60 | 0.73% |
| 2017-07-31 | 11466.40 | -1002.60 | -8.04% |
| 2017-06-30 | 12469.00 | 1720.90 | 16.01% |
| 2017-05-31 | 10748.10 | 410.90 | 3.97% |
| 2017-04-30 | 10337.20 | -1023.80 | -9.01% |
| 2017-03-31 | 11361.00 | 2621.30 | 29.99% |
| 2017-02-28 | 8739.70 | -936.40 | -9.68% |
| 2017-01-31 | 9676.10 | -2262.50 | -18.95% |
| 2016-12-31 | 11938.60 | 270.70 | 2.32% |
| 2016-11-30 | 11667.90 | -261.00 | -2.19% |
| 2016-10-31 | 11928.90 | 36.20 | 0.30% |
| 2016-09-30 | 11892.70 | 385.80 | 3.35% |
| 2016-08-31 | 11506.90 | -67.40 | -0.58% |
| 2016-07-31 | 11574.30 | -532.10 | -4.40% |
| 2016-06-30 | 12106.40 | 1352.30 | 12.57% |
| 2016-05-31 | 10754.10 | 497.40 | 4.85% |
| 2016-04-30 | 10256.70 | 440.90 | 4.49% |
| 2016-03-31 | 9815.80 | 1991.84 | 25.46% |
| 2016-02-29 | 7823.96 | -539.58 | -6.45% |
| 2016-01-31 | 8363.54 | -3603.56 | -30.11% |
| 2015-12-31 | 11967.10 | 213.70 | 1.82% |
| 2015-11-30 | 11753.40 | -781.40 | -6.23% |
| 2015-10-31 | 12534.80 | -621.60 | -4.72% |
| 2015-09-30 | 13156.40 | 775.04 | 6.26% |
| 2015-08-31 | 12381.36 | -237.64 | -1.88% |
| 2015-07-31 | 12619.00 | -229.10 | -1.78% |
| 2015-06-30 | 12848.10 | 1081.82 | 9.19% |
| 2015-05-31 | 11766.28 | 1356.28 | 13.03% |
| 2015-04-30 | 10410.00 | -100.00 | -0.95% |
| 2015-03-31 | 10510.00 | 2179.57 | 26.16% |
| 2015-02-28 | 8330.43 | -892.54 | -9.68% |
| 2015-01-31 | 9222.97 | -3404.13 | -26.96% |
| 2014-12-31 | 12627.10 | -190.80 | -1.49% |
| 2014-11-30 | 12817.90 | -666.70 | -4.94% |
| 2014-10-31 | 13484.60 | -250.48 | -1.82% |
| 2014-09-30 | 13735.08 | 83.08 | 0.61% |
| 2014-08-31 | 13652.00 | -18.00 | -0.13% |
| 2014-07-31 | 13670.00 | -262.38 | -1.88% |
| 2014-06-30 | 13932.38 | 737.99 | 5.59% |
| 2014-05-31 | 13194.39 | 957.26 | 7.82% |
| 2014-04-30 | 12237.13 | 144.03 | 1.19% |
| 2014-03-31 | 12093.10 | 3395.40 | 39.04% |
| 2014-02-28 | 8697.70 | -931.90 | -9.68% |
| 2014-01-31 | 9629.60 | -3555.40 | -26.97% |
| 2013-12-31 | 13185.00 | -680.90 | -4.91% |
| 2013-11-30 | 13865.90 | 378.50 | 2.81% |
| 2013-10-31 | 13487.40 | -176.70 | -1.29% |
| 2013-09-30 | 13664.10 | 680.19 | 5.24% |
| 2013-08-31 | 12983.91 | 931.31 | 7.73% |
| 2013-07-31 | 12052.60 | -872.60 | -6.75% |
| 2013-06-30 | 12925.20 | 1246.10 | 10.67% |
| 2013-05-31 | 11679.10 | 625.80 | 5.66% |
| 2013-04-30 | 11053.30 | -167.60 | -1.49% |
| 2013-03-31 | 11220.90 | 2357.50 | 26.60% |
| 2013-02-28 | 8863.40 | 209.50 | 2.42% |
| 2013-01-31 | 8653.90 | -3294.00 | -27.57% |
| 2012-12-31 | 11947.90 | -515.60 | -4.14% |
| 2012-11-30 | 12463.50 | -21.80 | -0.17% |
| 2012-10-31 | 12485.30 | -420.90 | -3.26% |
| 2012-09-30 | 12906.20 | 1249.30 | 10.72% |
| 2012-08-31 | 11656.90 | 110.80 | 0.96% |
| 2012-07-31 | 11546.10 | -1023.20 | -8.14% |
| 2012-06-30 | 12569.30 | 1334.30 | 11.88% |
| 2012-05-31 | 11235.00 | 833.10 | 8.01% |
| 2012-04-30 | 10401.90 | 70.80 | 0.69% |
| 2012-03-31 | 10331.10 | 2174.50 | 26.66% |
| 2012-02-29 | 8156.60 | 1004.80 | 14.05% |
| 2012-01-31 | 7151.80 | -4773.90 | -40.03% |
| 2011-12-31 | 11925.70 | -711.30 | -5.63% |
| 2011-11-30 | 12637.00 | -604.30 | -4.56% |
| 2011-10-31 | 13241.30 | 490.90 | 3.85% |
| 2011-09-30 | 12750.40 | -4.60 | -0.04% |
| 2011-08-31 | 12755.00 | 1059.00 | 9.05% |
| 2011-07-31 | 11696.00 | -705.40 | -5.69% |
| 2011-06-30 | 12401.40 | 2154.70 | 21.03% |
| 2011-05-31 | 10246.70 | 470.10 | 4.81% |
| 2011-04-30 | 9776.60 | 333.10 | 3.53% |
| 2011-03-31 | 9443.50 | 2198.90 | 30.35% |
| 2011-02-28 | 7244.60 | -134.50 | -1.82% |
| 2011-01-31 | 7379.10 | -2441.80 | -24.86% |
| 2010-12-31 | 9820.90 | 262.80 | 2.75% |
| 2010-11-30 | 9558.10 | 9.40 | 0.10% |
| 2010-10-31 | 9548.70 | 194.00 | 2.07% |
| 2010-09-30 | 9354.70 | -602.80 | -6.05% |
| 2010-08-31 | 9957.50 | 198.40 | 2.03% |
| 2010-07-31 | 9759.10 | -396.10 | -3.90% |
| 2010-06-30 | 10155.20 | 1049.60 | 11.53% |
| 2010-05-31 | 9105.60 | 298.20 | 3.39% |
| 2010-04-30 | 8807.40 | 835.00 | 10.47% |
| 2010-03-31 | 7972.40 | 1821.50 | 29.61% |
| 2010-02-28 | 6150.90 | -132.40 | -2.11% |
| 2010-01-31 | 6283.30 | -2541.52 | -28.80% |
| 2009-12-31 | 8824.82 | 146.71 | 1.69% |
| 2009-11-30 | 8678.11 | 290.51 | 3.46% |
| 2009-10-31 | 8387.60 | -155.09 | -1.82% |
| 2009-09-30 | 8542.69 | 874.44 | 11.40% |
| 2009-08-31 | 7668.25 | -18.55 | -0.24% |
| 2009-07-31 | 7686.80 | -640.08 | -7.69% |
| 2009-06-30 | 8326.88 | 1771.24 | 27.02% |
| 2009-05-31 | 6555.64 | 476.81 | 7.84% |
| 2009-04-30 | 6078.83 | -93.40 | -1.51% |
| 2009-03-31 | 6172.23 | 353.21 | 6.07% |
| 2009-02-28 | 5819.02 | 1095.39 | 23.19% |
| 2009-01-31 | 4723.63 | -1382.22 | -22.64% |
| 2008-12-31 | 6105.85 | -1132.61 | -15.65% |
| 2008-11-30 | 7238.46 | 453.49 | 6.68% |
| 2008-10-31 | 6784.97 | 302.20 | 4.66% |
| 2008-09-30 | 6482.77 | 241.76 | 3.87% |
| 2008-08-31 | 6241.01 | -132.57 | -2.08% |
| 2008-07-31 | 6373.58 | -1782.77 | -21.86% |
| 2008-06-30 | 8156.35 | 607.05 | 8.04% |
| 2008-05-31 | 7549.30 | 730.68 | 10.72% |
| 2008-04-30 | 6818.62 | 209.41 | 3.17% |
| 2008-03-31 | 6609.21 | 1286.52 | 24.17% |
| 2008-02-29 | 5322.69 | 523.57 | 10.91% |
| 2008-01-31 | 4799.12 | -2016.18 | -29.58% |
| 2007-12-31 | 6815.30 | 401.53 | 6.26% |
| 2007-11-30 | 6413.77 | 429.77 | 7.18% |
| 2007-10-31 | 5984.00 | -161.01 | -2.62% |
| 2007-09-30 | 6145.01 | -53.97 | -0.87% |
| 2007-08-31 | 6198.98 | 141.56 | 2.34% |
| 2007-07-31 | 6057.42 | -721.08 | -10.64% |
| 2007-06-30 | 6778.50 | 728.00 | 12.03% |
| 2007-05-31 | 6050.50 | 619.14 | 11.40% |
| 2007-04-30 | 5431.36 | -130.24 | -2.34% |
| 2007-03-31 | 5561.60 | 1340.15 | 31.75% |
| 2007-02-28 | 4221.45 | 76.55 | 1.85% |
| 2007-01-31 | 4144.90 | -1945.96 | -31.95% |
| 2006-12-31 | 6090.86 | 163.51 | 2.76% |
| 2006-11-30 | 5927.35 | 378.36 | 6.82% |
| 2006-10-31 | 5548.99 | 243.71 | 4.59% |
| 2006-09-30 | 5305.28 | -65.46 | -1.22% |
| 2006-08-31 | 5370.74 | 345.57 | 6.88% |
| 2006-07-31 | 5025.17 | -419.44 | -7.70% |
| 2006-06-30 | 5444.61 | 832.70 | 18.06% |
| 2006-05-31 | 4611.91 | 562.31 | 13.89% |
| 2006-04-30 | 4049.60 | -506.50 | -11.12% |
| 2006-03-31 | 4556.10 | 1608.50 | 54.57% |
| 2006-02-28 | 2947.60 | 428.90 | 17.03% |
| 2006-01-31 | 2518.70 | -1834.51 | -42.14% |
| 2005-12-31 | 4353.21 | 409.97 | 10.40% |
| 2005-11-30 | 3943.24 | 115.79 | 3.03% |
| 2005-10-31 | 3827.45 | 396.38 | 11.55% |
| 2005-09-30 | 3431.07 | -313.61 | -8.37% |
| 2005-08-31 | 3744.68 | 454.15 | 13.80% |
| 2005-07-31 | 3290.53 | -222.72 | -6.34% |
| 2005-06-30 | 3513.25 | 325.91 | 10.23% |
| 2005-05-31 | 3187.34 | 26.46 | 0.84% |
| 2005-04-30 | 3160.88 | 173.69 | 5.81% |
| 2005-03-31 | 2987.19 | 915.59 | 44.20% |
| 2005-02-28 | 2071.60 | -93.10 | -4.30% |
| 2005-01-31 | 2164.70 | -651.03 | -23.12% |
| 2004-12-31 | 2815.73 | -390.79 | -12.19% |
| 2004-11-30 | 3206.52 | 542.42 | 20.36% |
| 2004-10-31 | 2664.10 | 131.19 | 5.18% |
| 2004-09-30 | 2532.91 | 122.44 | 5.08% |
| 2004-08-31 | 2410.47 | 154.35 | 6.84% |
| 2004-07-31 | 2256.12 | -338.19 | -13.04% |
| 2004-06-30 | 2594.31 | 278.89 | 12.04% |
| 2004-05-31 | 2315.42 | 60.36 | 2.68% |
| 2004-04-30 | 2255.06 | -82.77 | -3.54% |
| 2004-03-31 | 2337.83 | 439.09 | 23.13% |
| 2004-02-29 | 1898.74 | 209.06 | 12.37% |
| 2004-01-31 | 1689.68 | -956.78 | -36.15% |
| 2003-12-31 | 2646.46 | 119.94 | 4.75% |
| 2003-11-30 | 2526.52 | 349.15 | 16.04% |
| 2003-10-31 | 2177.37 | 152.10 | 7.51% |
| 2003-09-30 | 2025.27 | 13.91 | 0.69% |
| 2003-08-31 | 2011.36 | -118.13 | -5.55% |
| 2003-07-31 | 2129.49 | -533.15 | -20.02% |
| 2003-06-30 | 2662.64 | 517.30 | 24.11% |
| 2003-05-31 | 2145.34 | 75.12 | 3.63% |
| 2003-04-30 | 2070.22 | -196.55 | -8.67% |
| 2003-03-31 | 2266.77 | 765.32 | 50.97% |
| 2003-02-28 | 1501.45 | -85.54 | -5.39% |
| 2003-01-31 | 1586.99 | -488.24 | -23.53% |
| 2002-12-31 | 2075.23 | 35.76 | 1.75% |
| 2002-11-30 | 2039.47 | 178.02 | 9.56% |
| 2002-10-31 | 1861.45 | -16.76 | -0.89% |
| 2002-09-30 | 1878.21 | -92.50 | -4.69% |
| 2002-08-31 | 1970.71 | 12.11 | 0.62% |
| 2002-07-31 | 1958.60 | -291.27 | -12.95% |
| 2002-06-30 | 2249.87 | 169.55 | 8.15% |
| 2002-05-31 | 2080.32 | 286.28 | 15.96% |
| 2002-04-30 | 1794.04 | -79.85 | -4.26% |
| 2002-03-31 | 1873.89 | 546.07 | 41.13% |
| 2002-02-28 | 1327.82 | -223.38 | -14.40% |
| 2002-01-31 | 1551.20 | -382.33 | -19.77% |
| 2001-12-31 | 1933.53 | -33.08 | -1.68% |
| 2001-11-30 | 1966.61 | 125.22 | 6.80% |
| 2001-10-31 | 1841.39 | 164.44 | 9.81% |
| 2001-09-30 | 1676.95 | -173.78 | -9.39% |
| 2001-08-31 | 1850.73 | 3.94 | 0.21% |
| 2001-07-31 | 1846.79 | -239.11 | -11.46% |
| 2001-06-30 | 2085.90 | 94.53 | 4.75% |
| 2001-05-31 | 1991.37 | 221.64 | 12.52% |
| 2001-04-30 | 1769.73 | -101.79 | -5.44% |
| 2001-03-31 | 1871.52 | 427.76 | 29.63% |
| 2001-02-28 | 1443.76 | 0.00 | 0.00% |
