| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-07-31 | 1518.20 | -140.10 | -8.45% |
| 2025-06-30 | 1658.30 | -30.10 | -1.78% |
| 2025-05-31 | 1688.40 | -41.60 | -2.40% |
| 2025-04-30 | 1730.00 | -131.10 | -7.04% |
| 2025-03-31 | 1861.10 | 462.33 | 33.05% |
| 2025-02-28 | 1398.77 | -149.86 | -9.68% |
| 2025-01-31 | 1548.63 | -65.37 | -4.05% |
| 2024-12-31 | 1614.00 | -60.50 | -3.61% |
| 2024-11-30 | 1674.50 | -97.10 | -5.48% |
| 2024-10-31 | 1771.60 | 240.20 | 15.68% |
| 2024-09-30 | 1531.40 | 276.10 | 21.99% |
| 2024-08-31 | 1255.30 | -309.20 | -19.76% |
| 2024-07-31 | 1564.50 | -259.50 | -14.23% |
| 2024-06-30 | 1824.00 | 25.40 | 1.41% |
| 2024-05-31 | 1798.60 | 164.30 | 10.05% |
| 2024-04-30 | 1634.30 | -144.40 | -8.12% |
| 2024-03-31 | 1778.70 | 227.20 | 14.64% |
| 2024-02-29 | 1551.50 | -106.90 | -6.45% |
| 2024-01-31 | 1658.40 | -106.00 | -6.01% |
| 2023-12-31 | 1764.40 | -36.60 | -2.03% |
| 2023-11-30 | 1801.00 | -24.10 | -1.32% |
| 2023-10-31 | 1825.10 | -37.30 | -2.00% |
| 2023-09-30 | 1862.40 | -15.50 | -0.83% |
| 2023-08-31 | 1877.90 | -137.20 | -6.81% |
| 2023-07-31 | 2015.10 | -46.70 | -2.27% |
| 2023-06-30 | 2061.80 | 68.90 | 3.46% |
| 2023-05-31 | 1992.90 | -117.20 | -5.55% |
| 2023-04-30 | 2110.10 | -218.30 | -9.38% |
| 2023-03-31 | 2328.40 | 721.15 | 44.87% |
| 2023-02-28 | 1607.25 | -172.20 | -9.68% |
| 2023-01-31 | 1779.45 | -172.25 | -8.83% |
| 2022-12-31 | 1951.70 | -26.80 | -1.35% |
| 2022-11-30 | 1978.50 | -115.10 | -5.50% |
| 2022-10-31 | 2093.60 | -48.20 | -2.25% |
| 2022-09-30 | 2141.80 | 216.60 | 11.25% |
| 2022-08-31 | 1925.20 | 213.00 | 12.44% |
| 2022-07-31 | 1712.20 | -293.90 | -14.65% |
| 2022-06-30 | 2006.10 | -180.60 | -8.26% |
| 2022-05-31 | 2186.70 | 131.70 | 6.41% |
| 2022-04-30 | 2055.00 | 15.10 | 0.74% |
| 2022-03-31 | 2039.90 | 387.52 | 23.45% |
| 2022-02-28 | 1652.38 | -177.04 | -9.68% |
| 2022-01-31 | 1829.42 | -173.18 | -8.65% |
| 2021-12-31 | 2002.60 | 226.00 | 12.72% |
| 2021-11-30 | 1776.60 | -115.10 | -6.08% |
| 2021-10-31 | 1891.70 | 121.90 | 6.89% |
| 2021-09-30 | 1769.80 | -242.50 | -12.05% |
| 2021-08-31 | 2012.30 | -89.60 | -4.26% |
| 2021-07-31 | 2101.90 | -373.60 | -15.09% |
| 2021-06-30 | 2475.50 | 8.20 | 0.33% |
| 2021-05-31 | 2467.30 | 101.70 | 4.30% |
| 2021-04-30 | 2365.60 | 69.80 | 3.04% |
| 2021-03-31 | 2295.80 | 374.48 | 19.49% |
| 2021-02-28 | 1921.32 | -205.86 | -9.68% |
| 2021-01-31 | 2127.18 | -230.82 | -9.79% |
| 2020-12-31 | 2358.00 | 30.90 | 1.33% |
| 2020-11-30 | 2327.10 | -51.00 | -2.14% |
| 2020-10-31 | 2378.10 | 35.90 | 1.53% |
| 2020-09-30 | 2342.20 | -71.10 | -2.95% |
| 2020-08-31 | 2413.30 | 21.10 | 0.88% |
| 2020-07-31 | 2392.20 | -54.30 | -2.22% |
| 2020-06-30 | 2446.50 | 24.50 | 1.01% |
| 2020-05-31 | 2422.00 | 310.40 | 14.70% |
| 2020-04-30 | 2111.60 | 210.10 | 11.05% |
| 2020-03-31 | 1901.50 | 260.20 | 15.85% |
| 2020-02-29 | 1641.30 | -113.20 | -6.45% |
| 2020-01-31 | 1754.50 | -431.50 | -19.74% |
| 2019-12-31 | 2186.00 | -54.80 | -2.45% |
| 2019-11-30 | 2240.80 | 34.10 | 1.55% |
| 2019-10-31 | 2206.70 | 79.40 | 3.73% |
| 2019-09-30 | 2127.30 | -63.60 | -2.90% |
| 2019-08-31 | 2190.90 | -57.60 | -2.56% |
| 2019-07-31 | 2248.50 | -20.80 | -0.92% |
| 2019-06-30 | 2269.30 | 87.60 | 4.02% |
| 2019-05-31 | 2181.70 | 130.30 | 6.35% |
| 2019-04-30 | 2051.40 | 140.00 | 7.32% |
| 2019-03-31 | 1911.40 | 133.00 | 7.48% |
| 2019-02-28 | 1778.40 | 174.80 | 10.90% |
| 2019-01-31 | 1603.60 | -304.10 | -15.94% |
| 2018-12-31 | 1907.70 | 50.60 | 2.72% |
| 2018-11-30 | 1857.10 | -55.40 | -2.90% |
| 2018-10-31 | 1912.50 | 84.50 | 4.62% |
| 2018-09-30 | 1828.00 | 21.20 | 1.17% |
| 2018-08-31 | 1806.80 | 63.90 | 3.67% |
| 2018-07-31 | 1742.90 | -2.50 | -0.14% |
| 2018-06-30 | 1745.40 | -29.00 | -1.63% |
| 2018-05-31 | 1774.40 | 118.70 | 7.17% |
| 2018-04-30 | 1655.70 | -35.40 | -2.09% |
| 2018-03-31 | 1691.10 | 200.60 | 13.46% |
| 2018-02-28 | 1490.50 | -159.70 | -9.68% |
| 2018-01-31 | 1650.20 | -84.40 | -4.87% |
| 2017-12-31 | 1734.60 | 48.50 | 2.88% |
| 2017-11-30 | 1686.10 | -105.90 | -5.91% |
| 2017-10-31 | 1792.00 | -34.50 | -1.89% |
| 2017-09-30 | 1826.50 | -32.90 | -1.77% |
| 2017-08-31 | 1859.40 | -5.90 | -0.32% |
| 2017-07-31 | 1865.30 | -19.70 | -1.05% |
| 2017-06-30 | 1885.00 | 60.90 | 3.34% |
| 2017-05-31 | 1824.10 | 44.90 | 2.52% |
| 2017-04-30 | 1779.20 | 106.80 | 6.39% |
| 2017-03-31 | 1672.40 | 342.40 | 25.74% |
| 2017-02-28 | 1330.00 | -142.50 | -9.68% |
| 2017-01-31 | 1472.50 | -175.30 | -10.64% |
| 2016-12-31 | 1647.80 | -75.20 | -4.36% |
| 2016-11-30 | 1723.00 | -75.90 | -4.22% |
| 2016-10-31 | 1798.90 | 81.90 | 4.77% |
| 2016-09-30 | 1717.00 | -28.80 | -1.65% |
| 2016-08-31 | 1745.80 | -1.60 | -0.09% |
| 2016-07-31 | 1747.40 | -47.60 | -2.65% |
| 2016-06-30 | 1795.00 | 26.70 | 1.51% |
| 2016-05-31 | 1768.30 | 28.70 | 1.65% |
| 2016-04-30 | 1739.60 | -32.30 | -1.82% |
| 2016-03-31 | 1771.90 | 421.90 | 31.25% |
| 2016-02-29 | 1350.00 | -93.10 | -6.45% |
| 2016-01-31 | 1443.10 | -312.40 | -17.80% |
| 2015-12-31 | 1755.50 | 28.30 | 1.64% |
| 2015-11-30 | 1727.20 | -49.40 | -2.78% |
| 2015-10-31 | 1776.60 | -5.80 | -0.33% |
| 2015-09-30 | 1782.40 | 30.30 | 1.73% |
| 2015-08-31 | 1752.10 | 100.60 | 6.09% |
| 2015-07-31 | 1651.50 | -90.90 | -5.22% |
| 2015-06-30 | 1742.40 | -22.30 | -1.26% |
| 2015-05-31 | 1764.70 | 39.10 | 2.27% |
| 2015-04-30 | 1725.60 | 15.60 | 0.91% |
| 2015-03-31 | 1710.00 | 252.00 | 17.28% |
| 2015-02-28 | 1458.00 | -156.30 | -9.68% |
| 2015-01-31 | 1614.30 | -170.48 | -9.55% |
| 2014-12-31 | 1784.78 | 9.38 | 0.53% |
| 2014-11-30 | 1775.40 | -40.20 | -2.21% |
| 2014-10-31 | 1815.60 | -41.90 | -2.26% |
| 2014-09-30 | 1857.50 | 47.70 | 2.64% |
| 2014-08-31 | 1809.80 | 6.91 | 0.38% |
| 2014-07-31 | 1802.89 | -101.06 | -5.31% |
| 2014-06-30 | 1903.95 | 65.95 | 3.59% |
| 2014-05-31 | 1838.00 | 77.84 | 4.42% |
| 2014-04-30 | 1760.16 | 2.66 | 0.15% |
| 2014-03-31 | 1757.50 | 201.36 | 12.94% |
| 2014-02-28 | 1556.14 | -166.72 | -9.68% |
| 2014-01-31 | 1722.86 | -64.04 | -3.58% |
| 2013-12-31 | 1786.90 | 6.90 | 0.39% |
| 2013-11-30 | 1780.00 | -21.50 | -1.19% |
| 2013-10-31 | 1801.50 | -28.90 | -1.58% |
| 2013-09-30 | 1830.40 | 29.83 | 1.66% |
| 2013-08-31 | 1800.57 | 32.37 | 1.83% |
| 2013-07-31 | 1768.20 | 63.00 | 3.69% |
| 2013-06-30 | 1705.20 | 21.70 | 1.29% |
| 2013-05-31 | 1683.50 | 34.90 | 2.12% |
| 2013-04-30 | 1648.60 | 1.30 | 0.08% |
| 2013-03-31 | 1647.30 | 302.30 | 22.48% |
| 2013-02-28 | 1345.00 | -129.90 | -8.81% |
| 2013-01-31 | 1474.90 | -17.30 | -1.16% |
| 2012-12-31 | 1492.20 | -86.00 | -5.45% |
| 2012-11-30 | 1578.20 | -31.00 | -1.93% |
| 2012-10-31 | 1609.20 | 26.90 | 1.70% |
| 2012-09-30 | 1582.30 | 78.20 | 5.20% |
| 2012-08-31 | 1504.10 | 1.70 | 0.11% |
| 2012-07-31 | 1502.40 | -14.90 | -0.98% |
| 2012-06-30 | 1517.30 | 45.70 | 3.11% |
| 2012-05-31 | 1471.60 | 10.00 | 0.68% |
| 2012-04-30 | 1461.60 | -35.50 | -2.37% |
| 2012-03-31 | 1497.10 | 257.90 | 20.81% |
| 2012-02-29 | 1239.20 | 51.00 | 4.29% |
| 2012-01-31 | 1188.20 | -158.40 | -11.76% |
| 2011-12-31 | 1346.60 | 76.40 | 6.01% |
| 2011-11-30 | 1270.20 | -41.00 | -3.13% |
| 2011-10-31 | 1311.20 | -69.00 | -5.00% |
| 2011-09-30 | 1380.20 | 29.40 | 2.18% |
| 2011-08-31 | 1350.80 | 29.50 | 2.23% |
| 2011-07-31 | 1321.30 | 11.80 | 0.90% |
| 2011-06-30 | 1309.50 | 24.20 | 1.88% |
| 2011-05-31 | 1285.30 | 95.10 | 7.99% |
| 2011-04-30 | 1190.20 | -43.60 | -3.53% |
| 2011-03-31 | 1233.80 | 187.10 | 17.88% |
| 2011-02-28 | 1046.70 | -37.40 | -3.45% |
| 2011-01-31 | 1084.10 | -97.20 | -8.23% |
| 2010-12-31 | 1181.30 | 92.80 | 8.53% |
| 2010-11-30 | 1088.50 | -15.80 | -1.43% |
| 2010-10-31 | 1104.30 | -15.00 | -1.34% |
| 2010-09-30 | 1119.30 | -8.60 | -0.76% |
| 2010-08-31 | 1127.90 | 58.80 | 5.50% |
| 2010-07-31 | 1069.10 | -33.00 | -2.99% |
| 2010-06-30 | 1102.10 | -64.10 | -5.50% |
| 2010-05-31 | 1166.20 | 32.80 | 2.89% |
| 2010-04-30 | 1133.40 | 59.90 | 5.58% |
| 2010-03-31 | 1073.50 | 139.40 | 14.92% |
| 2010-02-28 | 934.10 | -81.80 | -8.05% |
| 2010-01-31 | 1015.90 | -72.56 | -6.67% |
| 2009-12-31 | 1088.46 | -24.96 | -2.24% |
| 2009-11-30 | 1113.42 | -45.10 | -3.89% |
| 2009-10-31 | 1158.52 | 76.86 | 7.11% |
| 2009-09-30 | 1081.66 | -10.63 | -0.97% |
| 2009-08-31 | 1092.29 | 49.29 | 4.73% |
| 2009-07-31 | 1043.00 | -52.27 | -4.77% |
| 2009-06-30 | 1095.27 | 93.00 | 9.28% |
| 2009-05-31 | 1002.27 | 33.63 | 3.47% |
| 2009-04-30 | 968.64 | 4.68 | 0.49% |
| 2009-03-31 | 963.96 | 109.67 | 12.84% |
| 2009-02-28 | 854.29 | 9.97 | 1.18% |
| 2009-01-31 | 844.32 | -118.88 | -12.34% |
| 2008-12-31 | 963.20 | 116.13 | 13.71% |
| 2008-11-30 | 847.07 | 86.55 | 11.38% |
| 2008-10-31 | 760.52 | -15.43 | -1.99% |
| 2008-09-30 | 775.95 | 12.66 | 1.66% |
| 2008-08-31 | 763.29 | -16.38 | -2.10% |
| 2008-07-31 | 779.67 | -35.21 | -4.32% |
| 2008-06-30 | 814.88 | -36.36 | -4.27% |
| 2008-05-31 | 851.24 | 35.07 | 4.30% |
| 2008-04-30 | 816.17 | -18.10 | -2.17% |
| 2008-03-31 | 834.27 | 170.92 | 25.77% |
| 2008-02-29 | 663.35 | -85.84 | -11.46% |
| 2008-01-31 | 749.19 | -145.64 | -16.28% |
| 2007-12-31 | 894.83 | 15.27 | 1.74% |
| 2007-11-30 | 879.56 | 8.87 | 1.02% |
| 2007-10-31 | 870.69 | 26.32 | 3.12% |
| 2007-09-30 | 844.37 | -11.71 | -1.37% |
| 2007-08-31 | 856.08 | 3.59 | 0.42% |
| 2007-07-31 | 852.49 | 30.41 | 3.70% |
| 2007-06-30 | 822.08 | 0.54 | 0.07% |
| 2007-05-31 | 821.54 | -58.92 | -6.69% |
| 2007-04-30 | 880.46 | 39.01 | 4.64% |
| 2007-03-31 | 841.45 | 188.15 | 28.80% |
| 2007-02-28 | 653.30 | -60.46 | -8.47% |
| 2007-01-31 | 713.76 | -33.47 | -4.48% |
| 2006-12-31 | 747.23 | 19.15 | 2.63% |
| 2006-11-30 | 728.08 | 0.58 | 0.08% |
| 2006-10-31 | 727.50 | 32.56 | 4.69% |
| 2006-09-30 | 694.94 | 10.68 | 1.56% |
| 2006-08-31 | 684.26 | 4.52 | 0.66% |
| 2006-07-31 | 679.74 | -27.33 | -3.87% |
| 2006-06-30 | 707.07 | 16.44 | 2.38% |
| 2006-05-31 | 690.63 | 43.71 | 6.76% |
| 2006-04-30 | 646.92 | -13.31 | -2.02% |
| 2006-03-31 | 660.23 | 45.29 | 7.36% |
| 2006-02-28 | 614.94 | -1.77 | -0.29% |
| 2006-01-31 | 616.71 | -22.82 | -3.57% |
| 2005-12-31 | 639.53 | 28.93 | 4.74% |
| 2005-11-30 | 610.60 | 13.24 | 2.22% |
| 2005-10-31 | 597.36 | 8.39 | 1.42% |
| 2005-09-30 | 588.97 | -17.20 | -2.84% |
| 2005-08-31 | 606.17 | 31.03 | 5.40% |
| 2005-07-31 | 575.14 | 37.20 | 6.92% |
| 2005-06-30 | 537.94 | -34.13 | -5.97% |
| 2005-05-31 | 572.07 | 58.40 | 11.37% |
| 2005-04-30 | 513.67 | -55.03 | -9.68% |
| 2005-03-31 | 568.70 | 93.14 | 19.59% |
| 2005-02-28 | 475.56 | 9.22 | 1.98% |
| 2005-01-31 | 466.34 | 24.37 | 5.51% |
| 2004-12-31 | 441.97 | 0.68 | 0.15% |
| 2004-11-30 | 441.29 | 33.35 | 8.18% |
| 2004-10-31 | 407.94 | 5.03 | 1.25% |
| 2004-09-30 | 402.91 | 14.69 | 3.78% |
| 2004-08-31 | 388.22 | -10.55 | -2.65% |
| 2004-07-31 | 398.77 | 33.08 | 9.05% |
| 2004-06-30 | 365.69 | 6.17 | 1.72% |
| 2004-05-31 | 359.52 | 21.39 | 6.33% |
| 2004-04-30 | 338.13 | -32.21 | -8.70% |
| 2004-03-31 | 370.34 | 10.19 | 2.83% |
| 2004-02-29 | 360.15 | 28.16 | 8.48% |
| 2004-01-31 | 331.99 | -10.61 | -3.10% |
| 2003-12-31 | 342.60 | -14.17 | -3.97% |
| 2003-11-30 | 356.77 | 1.25 | 0.35% |
| 2003-10-31 | 355.52 | 10.93 | 3.17% |
| 2003-09-30 | 344.59 | -7.47 | -2.12% |
| 2003-08-31 | 352.06 | -14.75 | -4.02% |
| 2003-07-31 | 366.81 | 28.20 | 8.33% |
| 2003-06-30 | 338.61 | 11.46 | 3.50% |
| 2003-05-31 | 327.15 | 20.07 | 6.54% |
| 2003-04-30 | 307.08 | 25.72 | 9.14% |
| 2003-03-31 | 281.36 | -5.10 | -1.78% |
| 2003-02-28 | 286.46 | 0.00 | 0.00% |
