| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-07-31 | 10462.30 | -132.50 | -1.25% |
| 2025-06-30 | 10594.80 | 781.70 | 7.97% |
| 2025-05-31 | 9813.10 | -500.70 | -4.85% |
| 2025-04-30 | 10313.80 | 916.40 | 9.75% |
| 2025-03-31 | 9397.40 | 315.90 | 3.48% |
| 2025-02-28 | 9081.50 | -973.10 | -9.68% |
| 2025-01-31 | 10054.60 | -1194.00 | -10.61% |
| 2024-12-31 | 11248.60 | 1062.40 | 10.43% |
| 2024-11-30 | 10186.20 | -197.60 | -1.90% |
| 2024-10-31 | 10383.80 | -29.40 | -0.28% |
| 2024-09-30 | 10413.20 | 274.20 | 2.70% |
| 2024-08-31 | 10139.00 | -142.30 | -1.38% |
| 2024-07-31 | 10281.30 | 520.00 | 5.33% |
| 2024-06-30 | 9761.30 | -442.00 | -4.33% |
| 2024-05-31 | 10203.30 | 21.50 | 0.21% |
| 2024-04-30 | 10181.80 | 110.00 | 1.09% |
| 2024-03-31 | 10071.80 | -30.20 | -0.30% |
| 2024-02-29 | 10102.00 | -696.00 | -6.45% |
| 2024-01-31 | 10798.00 | 711.90 | 7.06% |
| 2023-12-31 | 10086.10 | -188.20 | -1.83% |
| 2023-11-30 | 10274.30 | 335.80 | 3.38% |
| 2023-10-31 | 9938.50 | -179.90 | -1.78% |
| 2023-09-30 | 10118.40 | -523.10 | -4.92% |
| 2023-08-31 | 10641.50 | 1293.90 | 13.84% |
| 2023-07-31 | 9347.60 | -204.20 | -2.14% |
| 2023-06-30 | 9551.80 | -65.70 | -0.68% |
| 2023-05-31 | 9617.50 | 573.30 | 6.34% |
| 2023-04-30 | 9044.20 | -978.70 | -9.76% |
| 2023-03-31 | 10022.90 | 806.82 | 8.75% |
| 2023-02-28 | 9216.08 | -987.44 | -9.68% |
| 2023-01-31 | 10203.52 | 1117.62 | 12.30% |
| 2022-12-31 | 9085.90 | -798.70 | -8.08% |
| 2022-11-30 | 9884.60 | 387.10 | 4.08% |
| 2022-10-31 | 9497.50 | -473.50 | -4.75% |
| 2022-09-30 | 9971.00 | 350.20 | 3.64% |
| 2022-08-31 | 9620.80 | 496.40 | 5.44% |
| 2022-07-31 | 9124.40 | 227.50 | 2.56% |
| 2022-06-30 | 8896.90 | -354.80 | -3.83% |
| 2022-05-31 | 9251.70 | 646.10 | 7.51% |
| 2022-04-30 | 8605.60 | -122.70 | -1.41% |
| 2022-03-31 | 8728.30 | 138.47 | 1.61% |
| 2022-02-28 | 8589.83 | -920.34 | -9.68% |
| 2022-01-31 | 9510.17 | 902.77 | 10.49% |
| 2021-12-31 | 8607.40 | -1888.10 | -17.99% |
| 2021-11-30 | 10495.50 | 1334.90 | 14.57% |
| 2021-10-31 | 9160.60 | -400.50 | -4.19% |
| 2021-09-30 | 9561.10 | -188.10 | -1.93% |
| 2021-08-31 | 9749.20 | 898.60 | 10.15% |
| 2021-07-31 | 8850.60 | -91.10 | -1.02% |
| 2021-06-30 | 8941.70 | -37.30 | -0.42% |
| 2021-05-31 | 8979.00 | -877.60 | -8.90% |
| 2021-04-30 | 9856.60 | -354.30 | -3.47% |
| 2021-03-31 | 10210.90 | 1597.06 | 18.54% |
| 2021-02-28 | 8613.84 | -922.92 | -9.68% |
| 2021-01-31 | 9536.76 | -137.84 | -1.42% |
| 2020-12-31 | 9674.60 | -140.40 | -1.43% |
| 2020-11-30 | 9815.00 | -859.20 | -8.05% |
| 2020-10-31 | 10674.20 | -180.50 | -1.66% |
| 2020-09-30 | 10854.70 | 818.70 | 8.16% |
| 2020-08-31 | 10036.00 | -1228.70 | -10.91% |
| 2020-07-31 | 11264.70 | 1096.50 | 10.78% |
| 2020-06-30 | 10168.20 | 1465.60 | 16.84% |
| 2020-05-31 | 8702.60 | -868.40 | -9.07% |
| 2020-04-30 | 9571.00 | 979.70 | 11.40% |
| 2020-03-31 | 8591.30 | 44.03 | 0.52% |
| 2020-02-29 | 8547.27 | -589.46 | -6.45% |
| 2020-01-31 | 9136.73 | -993.57 | -9.81% |
| 2019-12-31 | 10130.30 | 1065.10 | 11.75% |
| 2019-11-30 | 9065.20 | -221.20 | -2.38% |
| 2019-10-31 | 9286.40 | -657.60 | -6.61% |
| 2019-09-30 | 9944.00 | 459.20 | 4.84% |
| 2019-08-31 | 9484.80 | 383.20 | 4.21% |
| 2019-07-31 | 9101.60 | 1583.70 | 21.07% |
| 2019-06-30 | 7517.90 | -857.40 | -10.24% |
| 2019-05-31 | 8375.30 | 298.10 | 3.69% |
| 2019-04-30 | 8077.20 | -565.20 | -6.54% |
| 2019-03-31 | 8642.40 | 334.40 | 4.03% |
| 2019-02-28 | 8308.00 | -820.50 | -8.99% |
| 2019-01-31 | 9128.50 | 463.70 | 5.35% |
| 2018-12-31 | 8664.80 | 39.50 | 0.46% |
| 2018-11-30 | 8625.30 | -214.60 | -2.43% |
| 2018-10-31 | 8839.90 | -507.20 | -5.43% |
| 2018-09-30 | 9347.10 | 412.10 | 4.61% |
| 2018-08-31 | 8935.00 | -60.90 | -0.68% |
| 2018-07-31 | 8995.90 | 671.90 | 8.07% |
| 2018-06-30 | 8324.00 | -1089.50 | -11.57% |
| 2018-05-31 | 9413.50 | 1164.50 | 14.12% |
| 2018-04-30 | 8249.00 | -329.80 | -3.84% |
| 2018-03-31 | 8578.80 | 152.00 | 1.80% |
| 2018-02-28 | 8426.80 | -1607.50 | -16.02% |
| 2018-01-31 | 10034.30 | 1620.30 | 19.26% |
| 2017-12-31 | 8414.00 | -1040.00 | -11.00% |
| 2017-11-30 | 9454.00 | 1505.00 | 18.93% |
| 2017-10-31 | 7949.00 | -2351.00 | -22.83% |
| 2017-09-30 | 10300.00 | 1434.00 | 16.17% |
| 2017-08-31 | 8866.00 | 241.00 | 2.79% |
| 2017-07-31 | 8625.00 | -845.00 | -8.92% |
| 2017-06-30 | 9470.00 | 318.00 | 3.47% |
| 2017-05-31 | 9152.00 | 929.00 | 11.30% |
| 2017-04-30 | 8223.00 | -1333.00 | -13.95% |
| 2017-03-31 | 9556.00 | 1207.00 | 14.46% |
| 2017-02-28 | 8349.00 | -851.00 | -9.25% |
| 2017-01-31 | 9200.00 | 305.00 | 3.43% |
| 2016-12-31 | 8895.00 | -303.00 | -3.29% |
| 2016-11-30 | 9198.00 | 1118.00 | 13.84% |
| 2016-10-31 | 8080.00 | -1219.00 | -13.11% |
| 2016-09-30 | 9299.00 | 527.00 | 6.01% |
| 2016-08-31 | 8772.00 | -68.00 | -0.77% |
| 2016-07-31 | 8840.00 | 677.00 | 8.29% |
| 2016-06-30 | 8163.00 | -512.00 | -5.90% |
| 2016-05-31 | 8675.00 | 283.00 | 3.37% |
| 2016-04-30 | 8392.00 | -185.00 | -2.16% |
| 2016-03-31 | 8577.00 | 1216.00 | 16.52% |
| 2016-02-29 | 7361.00 | -858.20 | -10.44% |
| 2016-01-31 | 8219.20 | -1406.80 | -14.61% |
| 2015-12-31 | 9626.00 | 1413.00 | 17.20% |
| 2015-11-30 | 8213.00 | 661.00 | 8.75% |
| 2015-10-31 | 7552.00 | -1060.00 | -12.31% |
| 2015-09-30 | 8612.00 | 1200.00 | 16.19% |
| 2015-08-31 | 7412.00 | -1198.00 | -13.91% |
| 2015-07-31 | 8610.00 | 1114.00 | 14.86% |
| 2015-06-30 | 7496.00 | 409.00 | 5.77% |
| 2015-05-31 | 7087.00 | -934.00 | -11.64% |
| 2015-04-30 | 8021.00 | -30.00 | -0.37% |
| 2015-03-31 | 8051.00 | 1257.00 | 18.50% |
| 2015-02-28 | 6794.00 | -1064.00 | -13.54% |
| 2015-01-31 | 7858.00 | -827.00 | -9.52% |
| 2014-12-31 | 8685.00 | 1945.00 | 28.86% |
| 2014-11-30 | 6740.00 | -1199.00 | -15.10% |
| 2014-10-31 | 7939.00 | -530.00 | -6.26% |
| 2014-09-30 | 8469.00 | 981.00 | 13.10% |
| 2014-08-31 | 7488.00 | -764.00 | -9.26% |
| 2014-07-31 | 8252.00 | 795.00 | 10.66% |
| 2014-06-30 | 7457.00 | -281.00 | -3.63% |
| 2014-05-31 | 7738.00 | -601.00 | -7.21% |
| 2014-04-30 | 8339.00 | 943.00 | 12.75% |
| 2014-03-31 | 7396.00 | 1272.00 | 20.77% |
| 2014-02-28 | 6124.00 | -2559.00 | -29.47% |
| 2014-01-31 | 8683.00 | 1345.00 | 18.33% |
| 2013-12-31 | 7338.00 | -446.00 | -5.73% |
| 2013-11-30 | 7784.00 | 1001.00 | 14.76% |
| 2013-10-31 | 6783.00 | -675.00 | -9.05% |
| 2013-09-30 | 7458.00 | 557.00 | 8.07% |
| 2013-08-31 | 6901.00 | -413.00 | -5.65% |
| 2013-07-31 | 7314.00 | 1084.00 | 17.40% |
| 2013-06-30 | 6230.00 | -626.00 | -9.13% |
| 2013-05-31 | 6856.00 | 141.00 | 2.10% |
| 2013-04-30 | 6715.00 | 260.00 | 4.03% |
| 2013-03-31 | 6455.00 | 813.00 | 14.41% |
| 2013-02-28 | 5642.00 | -912.00 | -13.92% |
| 2013-01-31 | 6554.00 | -540.00 | -7.61% |
| 2012-12-31 | 7094.00 | 507.00 | 7.70% |
| 2012-11-30 | 6587.00 | 944.00 | 16.73% |
| 2012-10-31 | 5643.00 | -858.00 | -13.20% |
| 2012-09-30 | 6501.00 | 256.00 | 4.10% |
| 2012-08-31 | 6245.00 | 458.00 | 7.91% |
| 2012-07-31 | 5787.00 | -44.00 | -0.75% |
| 2012-06-30 | 5831.00 | -553.00 | -8.66% |
| 2012-05-31 | 6384.00 | 615.00 | 10.66% |
| 2012-04-30 | 5769.00 | -518.00 | -8.24% |
| 2012-03-31 | 6287.00 | -211.00 | -3.25% |
| 2012-02-29 | 6498.00 | 566.00 | 9.54% |
| 2012-01-31 | 5932.00 | -477.00 | -7.44% |
| 2011-12-31 | 6409.00 | -11.00 | -0.17% |
| 2011-11-30 | 6420.00 | 1426.00 | 28.55% |
| 2011-10-31 | 4994.00 | -1063.00 | -17.55% |
| 2011-09-30 | 6057.00 | 148.00 | 2.50% |
| 2011-08-31 | 5909.00 | 454.00 | 8.32% |
| 2011-07-31 | 5455.00 | 346.00 | 6.77% |
| 2011-06-30 | 5109.00 | -221.00 | -4.15% |
| 2011-05-31 | 5330.00 | 42.00 | 0.79% |
| 2011-04-30 | 5288.00 | -660.00 | -11.10% |
| 2011-03-31 | 5948.00 | 1084.00 | 22.29% |
| 2011-02-28 | 4864.00 | -2033.00 | -29.48% |
| 2011-01-31 | 6897.00 | 1089.00 | 18.75% |
| 2010-12-31 | 5808.00 | 70.00 | 1.22% |
| 2010-11-30 | 5738.00 | 1166.00 | 25.50% |
| 2010-10-31 | 4572.00 | -688.00 | -13.08% |
| 2010-09-30 | 5260.00 | 799.00 | 17.91% |
| 2010-08-31 | 4461.00 | -659.00 | -12.87% |
| 2010-07-31 | 5120.00 | 403.00 | 8.54% |
| 2010-06-30 | 4717.00 | -473.00 | -9.11% |
| 2010-05-31 | 5190.00 | -343.00 | -6.20% |
| 2010-04-30 | 5533.00 | -368.00 | -6.24% |
| 2010-03-31 | 5901.00 | 963.00 | 19.50% |
| 2010-02-28 | 4938.00 | 275.80 | 5.92% |
| 2010-01-31 | 4662.20 | -1554.23 | -25.00% |
| 2009-12-31 | 6216.43 | 1136.34 | 22.37% |
| 2009-11-30 | 5080.09 | 554.13 | 12.24% |
| 2009-10-31 | 4525.96 | -1907.59 | -29.65% |
| 2009-09-30 | 6433.55 | 1488.63 | 30.10% |
| 2009-08-31 | 4944.92 | -863.18 | -14.86% |
| 2009-07-31 | 5808.10 | 276.25 | 4.99% |
| 2009-06-30 | 5531.85 | 186.07 | 3.48% |
| 2009-05-31 | 5345.78 | -354.67 | -6.22% |
| 2009-04-30 | 5700.45 | 492.43 | 9.46% |
| 2009-03-31 | 5208.02 | 525.64 | 11.23% |
| 2009-02-28 | 4682.38 | 1416.95 | 43.39% |
| 2009-01-31 | 3265.43 | -187.26 | -5.42% |
| 2008-12-31 | 3452.69 | 200.65 | 6.17% |
| 2008-11-30 | 3252.04 | 190.37 | 6.22% |
| 2008-10-31 | 3061.67 | -858.59 | -21.90% |
| 2008-09-30 | 3920.26 | 180.26 | 4.82% |
| 2008-08-31 | 3740.00 | -223.03 | -5.63% |
| 2008-07-31 | 3963.03 | 184.28 | 4.88% |
| 2008-06-30 | 3778.75 | -112.19 | -2.88% |
| 2008-05-31 | 3890.94 | -393.64 | -9.19% |
| 2008-04-30 | 4284.58 | 716.36 | 20.08% |
| 2008-03-31 | 3568.22 | -251.89 | -6.59% |
| 2008-02-29 | 3820.11 | 139.32 | 3.79% |
| 2008-01-31 | 3680.79 | 260.65 | 7.62% |
| 2007-12-31 | 3420.14 | -126.23 | -3.56% |
| 2007-11-30 | 3546.37 | 569.56 | 19.13% |
| 2007-10-31 | 2976.81 | -347.27 | -10.45% |
| 2007-09-30 | 3324.08 | 395.15 | 13.49% |
| 2007-08-31 | 2928.93 | -431.60 | -12.84% |
| 2007-07-31 | 3360.53 | 670.31 | 24.92% |
| 2007-06-30 | 2690.22 | -71.97 | -2.61% |
| 2007-05-31 | 2762.19 | -574.71 | -17.22% |
| 2007-04-30 | 3336.90 | -224.77 | -6.31% |
| 2007-03-31 | 3561.67 | 687.19 | 23.91% |
| 2007-02-28 | 2874.48 | -710.12 | -19.81% |
| 2007-01-31 | 3584.60 | 721.21 | 25.19% |
| 2006-12-31 | 2863.39 | 6.96 | 0.24% |
| 2006-11-30 | 2856.43 | 659.10 | 30.00% |
| 2006-10-31 | 2197.33 | -616.88 | -21.92% |
| 2006-09-30 | 2814.21 | -466.73 | -14.23% |
| 2006-08-31 | 3280.94 | 807.44 | 32.64% |
| 2006-07-31 | 2473.50 | -399.68 | -13.91% |
| 2006-06-30 | 2873.18 | 416.31 | 16.94% |
| 2006-05-31 | 2456.87 | -269.08 | -9.87% |
| 2006-04-30 | 2725.95 | -224.80 | -7.62% |
| 2006-03-31 | 2950.75 | 479.04 | 19.38% |
| 2006-02-28 | 2471.71 | -185.69 | -6.99% |
| 2006-01-31 | 2657.40 | -18.71 | -0.70% |
| 2005-12-31 | 2676.11 | -51.68 | -1.89% |
| 2005-11-30 | 2727.79 | 500.38 | 22.46% |
| 2005-10-31 | 2227.41 | -74.53 | -3.24% |
| 2005-09-30 | 2301.94 | -6.92 | -0.30% |
| 2005-08-31 | 2308.86 | 150.02 | 6.95% |
| 2005-07-31 | 2158.84 | -40.16 | -1.83% |
| 2005-06-30 | 2199.00 | 23.78 | 1.09% |
| 2005-05-31 | 2175.22 | -250.38 | -10.32% |
| 2005-04-30 | 2425.60 | -8.19 | -0.34% |
| 2005-03-31 | 2433.79 | 618.10 | 34.04% |
| 2005-02-28 | 1815.69 | -269.68 | -12.93% |
| 2005-01-31 | 2085.37 | 9.94 | 0.48% |
| 2004-12-31 | 2075.43 | 83.40 | 4.19% |
| 2004-11-30 | 1992.03 | 359.35 | 22.01% |
| 2004-10-31 | 1632.68 | -239.29 | -12.78% |
| 2004-09-30 | 1871.97 | 230.44 | 14.04% |
| 2004-08-31 | 1641.53 | -174.34 | -9.60% |
| 2004-07-31 | 1815.87 | 193.82 | 11.95% |
| 2004-06-30 | 1622.05 | 298.56 | 22.56% |
| 2004-05-31 | 1323.49 | -444.04 | -25.12% |
| 2004-04-30 | 1767.53 | -144.02 | -7.53% |
| 2004-03-31 | 1911.55 | 46.47 | 2.49% |
| 2004-02-29 | 1865.08 | 575.97 | 44.68% |
| 2004-01-31 | 1289.11 | -117.89 | -8.38% |
| 2003-12-31 | 1407.00 | 92.00 | 7.00% |
| 2003-11-30 | 1315.00 | 286.00 | 27.79% |
| 2003-10-31 | 1029.00 | -362.00 | -26.02% |
| 2003-09-30 | 1391.00 | 190.00 | 15.82% |
| 2003-08-31 | 1201.00 | -27.00 | -2.20% |
| 2003-07-31 | 1228.00 | 81.00 | 7.06% |
| 2003-06-30 | 1147.00 | -235.00 | -17.00% |
| 2003-05-31 | 1382.00 | 84.00 | 6.47% |
| 2003-04-30 | 1298.00 | 187.00 | 16.83% |
| 2003-03-31 | 1111.00 | -51.00 | -4.39% |
| 2003-02-28 | 1162.00 | 13.00 | 1.13% |
| 2003-01-31 | 1149.00 | 306.00 | 36.30% |
| 2002-12-31 | 843.00 | -279.00 | -24.87% |
| 2002-11-30 | 1122.00 | 251.00 | 28.82% |
| 2002-10-31 | 871.00 | -222.00 | -20.31% |
| 2002-09-30 | 1093.00 | -6.00 | -0.55% |
| 2002-08-31 | 1099.00 | 81.00 | 7.96% |
| 2002-07-31 | 1018.00 | 130.00 | 14.64% |
| 2002-06-30 | 888.00 | 163.00 | 22.48% |
| 2002-05-31 | 725.00 | 0.00 | 0.00% |
