| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-15 | 970.00 | 0.00 | 0.00% |
| 2025-08-14 | 970.00 | 0.00 | 0.00% |
| 2025-08-13 | 970.00 | 20.00 | 2.11% |
| 2025-08-12 | 950.00 | 0.00 | 0.00% |
| 2025-08-11 | 950.00 | 10.00 | 1.06% |
| 2025-08-08 | 940.00 | 0.00 | 0.00% |
| 2025-08-07 | 940.00 | 10.00 | 1.08% |
| 2025-08-06 | 930.00 | 10.00 | 1.09% |
| 2025-08-05 | 920.00 | 0.00 | 0.00% |
| 2025-08-01 | 920.00 | 0.00 | 0.00% |
| 2025-07-31 | 920.00 | 0.00 | 0.00% |
| 2025-07-30 | 920.00 | 0.00 | 0.00% |
| 2025-07-29 | 920.00 | -10.00 | -1.08% |
| 2025-07-28 | 930.00 | 0.00 | 0.00% |
| 2025-07-25 | 930.00 | 0.00 | 0.00% |
| 2025-07-24 | 930.00 | 0.00 | 0.00% |
| 2025-07-23 | 930.00 | 20.00 | 2.20% |
| 2025-07-22 | 910.00 | 20.00 | 2.25% |
| 2025-07-21 | 890.00 | 0.00 | 0.00% |
| 2025-07-18 | 890.00 | 10.00 | 1.14% |
| 2025-07-17 | 880.00 | 0.00 | 0.00% |
| 2025-07-16 | 880.00 | 0.00 | 0.00% |
| 2025-07-15 | 880.00 | 10.00 | 1.15% |
| 2025-07-14 | 870.00 | 0.00 | 0.00% |
| 2025-07-11 | 870.00 | 10.00 | 1.16% |
| 2025-07-10 | 860.00 | 0.00 | 0.00% |
| 2025-07-09 | 860.00 | 0.00 | 0.00% |
| 2025-07-08 | 860.00 | 0.00 | 0.00% |
| 2025-07-07 | 860.00 | 0.00 | 0.00% |
| 2025-07-04 | 860.00 | 0.00 | 0.00% |
| 2025-07-03 | 860.00 | 0.00 | 0.00% |
| 2025-07-02 | 860.00 | -20.00 | -2.27% |
| 2025-07-01 | 880.00 | 0.00 | 0.00% |
| 2025-06-30 | 880.00 | 0.00 | 0.00% |
| 2025-06-27 | 880.00 | 0.00 | 0.00% |
| 2025-06-26 | 880.00 | -10.00 | -1.12% |
| 2025-06-25 | 890.00 | 0.00 | 0.00% |
| 2025-06-24 | 890.00 | -10.00 | -1.11% |
| 2025-06-23 | 900.00 | 0.00 | 0.00% |
| 2025-06-20 | 900.00 | 0.00 | 0.00% |
| 2025-06-19 | 900.00 | 0.00 | 0.00% |
| 2025-06-18 | 900.00 | 0.00 | 0.00% |
| 2025-06-17 | 900.00 | 0.00 | 0.00% |
| 2025-06-16 | 900.00 | -10.00 | -1.10% |
| 2025-06-13 | 910.00 | 0.00 | 0.00% |
| 2025-06-12 | 910.00 | 0.00 | 0.00% |
| 2025-06-11 | 910.00 | 0.00 | 0.00% |
| 2025-06-10 | 910.00 | 0.00 | 0.00% |
| 2025-06-09 | 910.00 | 0.00 | 0.00% |
| 2025-06-06 | 910.00 | 0.00 | 0.00% |
| 2025-06-05 | 910.00 | -10.00 | -1.09% |
| 2025-06-04 | 920.00 | 0.00 | 0.00% |
| 2025-06-03 | 920.00 | 0.00 | 0.00% |
| 2025-05-30 | 920.00 | 0.00 | 0.00% |
| 2025-05-29 | 920.00 | 0.00 | 0.00% |
| 2025-05-28 | 920.00 | 0.00 | 0.00% |
| 2025-05-27 | 920.00 | 0.00 | 0.00% |
| 2025-05-26 | 920.00 | -10.00 | -1.08% |
| 2025-05-23 | 930.00 | 0.00 | 0.00% |
| 2025-05-22 | 930.00 | 0.00 | 0.00% |
| 2025-05-21 | 930.00 | 0.00 | 0.00% |
| 2025-05-20 | 930.00 | -10.00 | -1.06% |
| 2025-05-19 | 940.00 | 0.00 | 0.00% |
| 2025-05-16 | 940.00 | 10.00 | 1.08% |
| 2025-05-15 | 930.00 | 0.00 | 0.00% |
| 2025-05-14 | 930.00 | 0.00 | 0.00% |
| 2025-05-13 | 930.00 | 0.00 | 0.00% |
| 2025-05-12 | 930.00 | 0.00 | 0.00% |
| 2025-05-09 | 930.00 | 0.00 | 0.00% |
| 2025-05-08 | 930.00 | 0.00 | 0.00% |
| 2025-05-07 | 930.00 | 0.00 | 0.00% |
| 2025-05-06 | 930.00 | 0.00 | 0.00% |
| 2025-04-30 | 930.00 | 0.00 | 0.00% |
| 2025-04-29 | 930.00 | 0.00 | 0.00% |
| 2025-04-28 | 930.00 | 0.00 | 0.00% |
| 2025-04-27 | 930.00 | -10.00 | -1.06% |
| 2025-04-25 | 940.00 | 0.00 | 0.00% |
| 2025-04-24 | 940.00 | 0.00 | 0.00% |
| 2025-04-23 | 940.00 | 10.00 | 1.08% |
| 2025-04-22 | 930.00 | 0.00 | 0.00% |
| 2025-04-21 | 930.00 | -10.00 | -1.06% |
| 2025-04-18 | 940.00 | 0.00 | 0.00% |
| 2025-04-17 | 940.00 | 10.00 | 1.08% |
| 2025-04-16 | 930.00 | 0.00 | 0.00% |
| 2025-04-15 | 930.00 | 0.00 | 0.00% |
| 2025-04-14 | 930.00 | 0.00 | 0.00% |
| 2025-04-11 | 930.00 | 0.00 | 0.00% |
| 2025-04-10 | 930.00 | 0.00 | 0.00% |
| 2025-04-09 | 930.00 | -20.00 | -2.11% |
| 2025-04-08 | 950.00 | -10.00 | -1.04% |
| 2025-04-07 | 960.00 | 0.00 | 0.00% |
| 2025-04-03 | 960.00 | 0.00 | 0.00% |
| 2025-04-02 | 960.00 | 0.00 | 0.00% |
| 2025-04-01 | 960.00 | -10.00 | -1.03% |
| 2025-03-31 | 970.00 | 10.00 | 1.04% |
| 2025-03-28 | 960.00 | 0.00 | 0.00% |
| 2025-03-27 | 960.00 | 0.00 | 0.00% |
| 2025-03-26 | 960.00 | 0.00 | 0.00% |
| 2025-03-25 | 960.00 | 0.00 | 0.00% |
| 2025-03-24 | 960.00 | 0.00 | 0.00% |
| 2025-03-21 | 960.00 | 0.00 | 0.00% |
| 2025-03-20 | 960.00 | -10.00 | -1.03% |
| 2025-03-19 | 970.00 | 0.00 | 0.00% |
| 2025-03-18 | 970.00 | 0.00 | 0.00% |
| 2025-03-17 | 970.00 | 10.00 | 1.04% |
| 2025-03-14 | 960.00 | 0.00 | 0.00% |
| 2025-03-13 | 960.00 | 0.00 | 0.00% |
| 2025-03-12 | 960.00 | 0.00 | 0.00% |
| 2025-03-11 | 960.00 | 0.00 | 0.00% |
| 2025-03-10 | 960.00 | 0.00 | 0.00% |
| 2025-03-07 | 960.00 | 0.00 | 0.00% |
| 2025-03-06 | 960.00 | 0.00 | 0.00% |
| 2025-03-05 | 960.00 | 0.00 | 0.00% |
| 2025-03-04 | 960.00 | 0.00 | 0.00% |
| 2025-03-03 | 960.00 | 10.00 | 1.05% |
| 2025-02-28 | 950.00 | 0.00 | 0.00% |
| 2025-02-27 | 950.00 | 0.00 | 0.00% |
| 2025-02-26 | 950.00 | -10.00 | -1.04% |
| 2025-02-25 | 960.00 | -10.00 | -1.03% |
| 2025-02-24 | 970.00 | 0.00 | 0.00% |
| 2025-02-21 | 970.00 | 10.00 | 1.04% |
| 2025-02-20 | 960.00 | 0.00 | 0.00% |
| 2025-02-19 | 960.00 | 0.00 | 0.00% |
| 2025-02-18 | 960.00 | 0.00 | 0.00% |
| 2025-02-17 | 960.00 | -10.00 | -1.03% |
| 2025-02-14 | 970.00 | 0.00 | 0.00% |
| 2025-02-13 | 970.00 | 0.00 | 0.00% |
| 2025-02-12 | 970.00 | 0.00 | 0.00% |
| 2025-02-11 | 970.00 | 0.00 | 0.00% |
| 2025-02-10 | 970.00 | 10.00 | 1.04% |
| 2025-02-08 | 960.00 | 0.00 | 0.00% |
| 2025-02-07 | 960.00 | 0.00 | 0.00% |
| 2025-02-06 | 960.00 | 0.00 | 0.00% |
| 2025-02-05 | 960.00 | 0.00 | 0.00% |
| 2025-01-27 | 960.00 | -10.00 | -1.03% |
| 2025-01-26 | 970.00 | 0.00 | 0.00% |
| 2025-01-24 | 970.00 | -10.00 | -1.02% |
| 2025-01-23 | 980.00 | 0.00 | 0.00% |
| 2025-01-22 | 980.00 | 0.00 | 0.00% |
| 2025-01-21 | 980.00 | 0.00 | 0.00% |
| 2025-01-20 | 980.00 | 20.00 | 2.08% |
| 2025-01-17 | 960.00 | 0.00 | 0.00% |
| 2025-01-16 | 960.00 | 10.00 | 1.05% |
| 2025-01-15 | 950.00 | 10.00 | 1.06% |
| 2025-01-14 | 940.00 | 0.00 | 0.00% |
| 2025-01-13 | 940.00 | 0.00 | 0.00% |
| 2025-01-10 | 940.00 | -10.00 | -1.05% |
| 2025-01-09 | 950.00 | 0.00 | 0.00% |
| 2025-01-08 | 950.00 | -10.00 | -1.04% |
| 2025-01-07 | 960.00 | 0.00 | 0.00% |
| 2025-01-06 | 960.00 | 0.00 | 0.00% |
| 2025-01-03 | 960.00 | 0.00 | 0.00% |
| 2025-01-02 | 960.00 | 0.00 | 0.00% |
| 2024-12-31 | 960.00 | 0.00 | 0.00% |
| 2024-12-30 | 960.00 | 0.00 | 0.00% |
| 2024-12-27 | 960.00 | 0.00 | 0.00% |
| 2024-12-26 | 960.00 | 0.00 | 0.00% |
| 2024-12-25 | 960.00 | 0.00 | 0.00% |
| 2024-12-24 | 960.00 | 0.00 | 0.00% |
| 2024-12-23 | 960.00 | -10.00 | -1.03% |
| 2024-12-20 | 970.00 | 0.00 | 0.00% |
| 2024-12-19 | 970.00 | 0.00 | 0.00% |
| 2024-12-18 | 970.00 | 0.00 | 0.00% |
| 2024-12-17 | 970.00 | 0.00 | 0.00% |
| 2024-12-16 | 970.00 | 0.00 | 0.00% |
| 2024-12-13 | 970.00 | -10.00 | -1.02% |
| 2024-12-12 | 980.00 | 10.00 | 1.03% |
| 2024-12-11 | 970.00 | 0.00 | 0.00% |
| 2024-12-10 | 970.00 | 0.00 | 0.00% |
| 2024-12-09 | 970.00 | -10.00 | -1.02% |
| 2024-12-06 | 980.00 | 0.00 | 0.00% |
| 2024-12-05 | 980.00 | 0.00 | 0.00% |
| 2024-12-04 | 980.00 | 0.00 | 0.00% |
| 2024-12-03 | 980.00 | 10.00 | 1.03% |
| 2024-12-02 | 970.00 | 10.00 | 1.04% |
| 2024-11-29 | 960.00 | 0.00 | 0.00% |
| 2024-11-28 | 960.00 | 0.00 | 0.00% |
| 2024-11-27 | 960.00 | 0.00 | 0.00% |
| 2024-11-26 | 960.00 | 0.00 | 0.00% |
| 2024-11-25 | 960.00 | 0.00 | 0.00% |
| 2024-11-22 | 960.00 | 0.00 | 0.00% |
| 2024-11-21 | 960.00 | 10.00 | 1.05% |
| 2024-11-20 | 950.00 | 0.00 | 0.00% |
| 2024-11-19 | 950.00 | -10.00 | -1.04% |
| 2024-11-18 | 960.00 | -10.00 | -1.03% |
| 2024-11-15 | 970.00 | 0.00 | 0.00% |
| 2024-11-14 | 970.00 | 0.00 | 0.00% |
| 2024-11-13 | 970.00 | 0.00 | 0.00% |
| 2024-11-12 | 970.00 | 0.00 | 0.00% |
| 2024-11-11 | 970.00 | 0.00 | 0.00% |
| 2024-11-08 | 970.00 | 0.00 | 0.00% |
| 2024-11-07 | 970.00 | 0.00 | 0.00% |
| 2024-11-06 | 970.00 | 10.00 | 1.04% |
| 2024-11-05 | 960.00 | 0.00 | 0.00% |
| 2024-11-04 | 960.00 | 0.00 | 0.00% |
| 2024-11-01 | 960.00 | 0.00 | 0.00% |
| 2024-10-31 | 960.00 | 0.00 | 0.00% |
| 2024-10-30 | 960.00 | 0.00 | 0.00% |
| 2024-10-29 | 960.00 | 0.00 | 0.00% |
| 2024-10-28 | 960.00 | 10.00 | 1.05% |
| 2024-10-25 | 950.00 | -10.00 | -1.04% |
| 2024-10-24 | 960.00 | 0.00 | 0.00% |
| 2024-10-23 | 960.00 | 10.00 | 1.05% |
| 2024-10-22 | 950.00 | 0.00 | 0.00% |
| 2024-10-21 | 950.00 | 0.00 | 0.00% |
| 2024-10-18 | 950.00 | -50.00 | -5.00% |
| 2024-10-17 | 1000.00 | 0.00 | 0.00% |
| 2024-10-16 | 1000.00 | 0.00 | 0.00% |
| 2024-10-15 | 1000.00 | 10.00 | 1.01% |
| 2024-10-14 | 990.00 | 10.00 | 1.02% |
| 2024-10-12 | 980.00 | 0.00 | 0.00% |
| 2024-10-11 | 980.00 | 0.00 | 0.00% |
| 2024-10-10 | 980.00 | -10.00 | -1.01% |
| 2024-10-09 | 990.00 | 0.00 | 0.00% |
| 2024-10-08 | 990.00 | 20.00 | 2.06% |
| 2024-09-30 | 970.00 | 10.00 | 1.04% |
| 2024-09-29 | 960.00 | 10.00 | 1.05% |
| 2024-09-27 | 950.00 | 0.00 | 0.00% |
| 2024-09-26 | 950.00 | 0.00 | 0.00% |
| 2024-09-25 | 950.00 | 20.00 | 2.15% |
| 2024-09-24 | 930.00 | -10.00 | -1.06% |
| 2024-09-23 | 940.00 | -10.00 | -1.05% |
| 2024-09-20 | 950.00 | 0.00 | 0.00% |
| 2024-09-19 | 950.00 | -10.00 | -1.04% |
| 2024-09-18 | 960.00 | 0.00 | 0.00% |
| 2024-09-14 | 960.00 | 0.00 | 0.00% |
| 2024-09-13 | 960.00 | 10.00 | 1.05% |
| 2024-09-12 | 950.00 | 10.00 | 1.06% |
| 2024-09-11 | 940.00 | 0.00 | 0.00% |
| 2024-09-10 | 940.00 | 0.00 | 0.00% |
| 2024-09-09 | 940.00 | -10.00 | -1.05% |
| 2024-09-06 | 950.00 | -10.00 | -1.04% |
| 2024-09-05 | 960.00 | -10.00 | -1.03% |
| 2024-09-04 | 970.00 | -20.00 | -2.02% |
| 2024-09-03 | 990.00 | -10.00 | -1.00% |
| 2024-09-02 | 1000.00 | 0.00 | 0.00% |
| 2024-08-30 | 1000.00 | 0.00 | 0.00% |
| 2024-08-29 | 1000.00 | 0.00 | 0.00% |
| 2024-08-28 | 1000.00 | 0.00 | 0.00% |
| 2024-08-27 | 1000.00 | 10.00 | 1.01% |
| 2024-08-26 | 990.00 | 0.00 | 0.00% |
| 2024-08-23 | 990.00 | 0.00 | 0.00% |
| 2024-08-22 | 990.00 | 10.00 | 1.02% |
| 2024-08-21 | 980.00 | 0.00 | 0.00% |
| 2024-08-20 | 980.00 | 0.00 | 0.00% |
| 2024-08-19 | 980.00 | -10.00 | -1.01% |
| 2024-08-16 | 990.00 | -10.00 | -1.00% |
| 2024-08-15 | 1000.00 | -20.00 | -1.96% |
| 2024-08-14 | 1020.00 | 0.00 | 0.00% |
| 2024-08-13 | 1020.00 | 0.00 | 0.00% |
| 2024-08-12 | 1020.00 | -10.00 | -0.97% |
| 2024-08-09 | 1030.00 | 0.00 | 0.00% |
| 2024-08-08 | 1030.00 | -10.00 | -0.96% |
| 2024-08-07 | 1040.00 | 0.00 | 0.00% |
| 2024-08-06 | 1040.00 | 10.00 | 0.97% |
| 2024-08-05 | 1030.00 | 10.00 | 0.98% |
| 2024-08-02 | 1020.00 | 0.00 | 0.00% |
| 2024-08-01 | 1020.00 | 0.00 | 0.00% |
| 2024-07-31 | 1020.00 | 0.00 | 0.00% |
| 2024-07-30 | 1020.00 | 0.00 | 0.00% |
| 2024-07-29 | 1020.00 | 0.00 | 0.00% |
| 2024-07-26 | 1020.00 | -10.00 | -0.97% |
| 2024-07-25 | 1030.00 | 0.00 | 0.00% |
| 2024-07-24 | 1030.00 | -10.00 | -0.96% |
| 2024-07-23 | 1040.00 | -10.00 | -0.95% |
| 2024-07-22 | 1050.00 | 0.00 | 0.00% |
| 2024-07-19 | 1050.00 | 0.00 | 0.00% |
| 2024-07-18 | 1050.00 | 0.00 | 0.00% |
| 2024-07-17 | 1050.00 | 10.00 | 0.96% |
| 2024-07-16 | 1040.00 | 10.00 | 0.97% |
| 2024-07-15 | 1030.00 | 0.00 | 0.00% |
| 2024-07-12 | 1030.00 | 0.00 | 0.00% |
| 2024-07-11 | 1030.00 | 0.00 | 0.00% |
| 2024-07-10 | 1030.00 | 0.00 | 0.00% |
| 2024-07-09 | 1030.00 | -10.00 | -0.96% |
| 2024-07-08 | 1040.00 | 0.00 | 0.00% |
| 2024-07-05 | 1040.00 | 10.00 | 0.97% |
| 2024-07-04 | 1030.00 | 10.00 | 0.98% |
| 2024-07-03 | 1020.00 | 10.00 | 0.99% |
| 2024-07-02 | 1010.00 | 10.00 | 1.00% |
| 2024-07-01 | 1000.00 | 0.00 | 0.00% |
| 2024-06-28 | 1000.00 | 0.00 | 0.00% |
| 2024-06-27 | 1000.00 | 0.00 | 0.00% |
| 2024-06-26 | 1000.00 | 0.00 | 0.00% |
| 2024-06-25 | 1000.00 | -10.00 | -0.99% |
| 2024-06-24 | 1010.00 | 0.00 | 0.00% |
| 2024-06-21 | 1010.00 | 0.00 | 0.00% |
| 2024-06-20 | 1010.00 | 0.00 | 0.00% |
| 2024-06-19 | 1010.00 | 0.00 | 0.00% |
| 2024-06-18 | 1010.00 | 0.00 | 0.00% |
| 2024-06-17 | 1010.00 | 0.00 | 0.00% |
| 2024-06-14 | 1010.00 | 0.00 | 0.00% |
| 2024-06-13 | 1010.00 | -10.00 | -0.98% |
| 2024-06-12 | 1020.00 | -10.00 | -0.97% |
| 2024-06-11 | 1030.00 | 0.00 | 0.00% |
| 2024-06-07 | 1030.00 | 0.00 | 0.00% |
| 2024-06-06 | 1030.00 | -10.00 | -0.96% |
| 2024-06-05 | 1040.00 | 0.00 | 0.00% |
| 2024-06-04 | 1040.00 | -10.00 | -0.95% |
| 2024-06-03 | 1050.00 | 0.00 | 0.00% |
| 2024-05-31 | 1050.00 | -10.00 | -0.94% |
| 2024-05-30 | 1060.00 | 0.00 | 0.00% |
| 2024-05-29 | 1060.00 | 0.00 | 0.00% |
| 2024-05-28 | 1060.00 | 0.00 | 0.00% |
| 2024-05-27 | 1060.00 | 0.00 | 0.00% |
| 2024-05-24 | 1060.00 | 0.00 | 0.00% |
| 2024-05-23 | 1060.00 | 0.00 | 0.00% |
| 2024-05-22 | 1060.00 | 10.00 | 0.95% |
| 2024-05-21 | 1050.00 | 0.00 | 0.00% |
| 2024-05-20 | 1050.00 | 0.00 | 0.00% |
| 2024-05-17 | 1050.00 | 10.00 | 0.96% |
| 2024-05-16 | 1040.00 | 0.00 | 0.00% |
| 2024-05-15 | 1040.00 | 0.00 | 0.00% |
| 2024-05-14 | 1040.00 | 0.00 | 0.00% |
| 2024-05-13 | 1040.00 | 0.00 | 0.00% |
| 2024-05-11 | 1040.00 | 0.00 | 0.00% |
| 2024-05-10 | 1040.00 | 0.00 | 0.00% |
| 2024-05-09 | 1040.00 | 0.00 | 0.00% |
| 2024-05-08 | 1040.00 | 0.00 | 0.00% |
| 2024-05-07 | 1040.00 | 10.00 | 0.97% |
| 2024-05-06 | 1030.00 | 0.00 | 0.00% |
| 2024-04-30 | 1030.00 | 0.00 | 0.00% |
| 2024-04-29 | 1030.00 | 0.00 | 0.00% |
| 2024-04-28 | 1030.00 | 0.00 | 0.00% |
| 2024-04-26 | 1030.00 | 0.00 | 0.00% |
| 2024-04-25 | 1030.00 | 0.00 | 0.00% |
| 2024-04-24 | 1030.00 | -10.00 | -0.96% |
| 2024-04-23 | 1040.00 | 0.00 | 0.00% |
| 2024-04-22 | 1040.00 | 20.00 | 1.96% |
| 2024-04-19 | 1020.00 | 20.00 | 2.00% |
| 2024-04-18 | 1000.00 | 20.00 | 2.04% |
| 2024-04-17 | 980.00 | 0.00 | 0.00% |
| 2024-04-16 | 980.00 | 10.00 | 1.03% |
| 2024-04-15 | 970.00 | 0.00 | 0.00% |
| 2024-04-12 | 970.00 | 0.00 | 0.00% |
| 2024-04-11 | 970.00 | 10.00 | 1.04% |
| 2024-04-10 | 960.00 | 10.00 | 1.05% |
| 2024-04-09 | 950.00 | 0.00 | 0.00% |
| 2024-04-08 | 950.00 | 0.00 | 0.00% |
| 2024-04-07 | 950.00 | -20.00 | -2.06% |
| 2024-04-03 | 970.00 | 0.00 | 0.00% |
| 2024-04-02 | 970.00 | 0.00 | 0.00% |
| 2024-04-01 | 970.00 | -30.00 | -3.00% |
| 2024-03-29 | 1000.00 | 0.00 | 0.00% |
| 2024-03-28 | 1000.00 | -20.00 | -1.96% |
| 2024-03-27 | 1020.00 | -10.00 | -0.97% |
| 2024-03-26 | 1030.00 | 0.00 | 0.00% |
| 2024-03-25 | 1030.00 | -10.00 | -0.96% |
| 2024-03-22 | 1040.00 | 10.00 | 0.97% |
| 2024-03-21 | 1030.00 | 0.00 | 0.00% |
| 2024-03-20 | 1030.00 | 10.00 | 0.98% |
| 2024-03-19 | 1020.00 | -10.00 | -0.97% |
| 2024-03-18 | 1030.00 | -20.00 | -1.90% |
| 2024-03-15 | 1050.00 | -30.00 | -2.78% |
| 2024-03-14 | 1080.00 | -20.00 | -1.82% |
| 2024-03-13 | 1100.00 | -10.00 | -0.90% |
| 2024-03-12 | 1110.00 | -10.00 | -0.89% |
| 2024-03-11 | 1120.00 | -10.00 | -0.88% |
| 2024-03-08 | 1130.00 | 0.00 | 0.00% |
| 2024-03-07 | 1130.00 | -20.00 | -1.74% |
| 2024-03-06 | 1150.00 | 0.00 | 0.00% |
| 2024-03-05 | 1150.00 | -10.00 | -0.86% |
| 2024-03-04 | 1160.00 | 0.00 | 0.00% |
| 2024-03-01 | 1160.00 | 0.00 | 0.00% |
| 2024-02-29 | 1160.00 | 0.00 | 0.00% |
| 2024-02-28 | 1160.00 | -10.00 | -0.85% |
| 2024-02-27 | 1170.00 | 0.00 | 0.00% |
| 2024-02-26 | 1170.00 | 0.00 | 0.00% |
| 2024-02-23 | 1170.00 | 0.00 | 0.00% |
| 2024-02-22 | 1170.00 | 0.00 | 0.00% |
| 2024-02-21 | 1170.00 | 0.00 | 0.00% |
| 2024-02-20 | 1170.00 | -10.00 | -0.85% |
| 2024-02-19 | 1180.00 | 0.00 | 0.00% |
| 2024-02-18 | 1180.00 | 10.00 | 0.85% |
| 2024-02-09 | 1170.00 | 0.00 | 0.00% |
| 2024-02-08 | 1170.00 | 0.00 | 0.00% |
| 2024-02-07 | 1170.00 | 0.00 | 0.00% |
| 2024-02-06 | 1170.00 | 0.00 | 0.00% |
| 2024-02-05 | 1170.00 | 0.00 | 0.00% |
| 2024-02-04 | 1170.00 | -10.00 | -0.85% |
| 2024-02-02 | 1180.00 | 0.00 | 0.00% |
| 2024-02-01 | 1180.00 | 0.00 | 0.00% |
| 2024-01-31 | 1180.00 | 0.00 | 0.00% |
| 2024-01-30 | 1180.00 | 0.00 | 0.00% |
| 2024-01-29 | 1180.00 | 0.00 | 0.00% |
| 2024-01-26 | 1180.00 | 0.00 | 0.00% |
| 2024-01-25 | 1180.00 | 0.00 | 0.00% |
| 2024-01-24 | 1180.00 | 0.00 | 0.00% |
| 2024-01-23 | 1180.00 | 0.00 | 0.00% |
| 2024-01-22 | 1180.00 | 0.00 | 0.00% |
| 2024-01-19 | 1180.00 | 0.00 | 0.00% |
| 2024-01-18 | 1180.00 | 0.00 | 0.00% |
| 2024-01-17 | 1180.00 | 0.00 | 0.00% |
| 2024-01-16 | 1180.00 | -10.00 | -0.84% |
| 2024-01-15 | 1190.00 | -10.00 | -0.83% |
| 2024-01-12 | 1200.00 | 0.00 | 0.00% |
| 2024-01-11 | 1200.00 | 0.00 | 0.00% |
| 2024-01-10 | 1200.00 | 0.00 | 0.00% |
| 2024-01-09 | 1200.00 | -10.00 | -0.83% |
| 2024-01-08 | 1210.00 | 0.00 | 0.00% |
| 2024-01-05 | 1210.00 | 0.00 | 0.00% |
| 2024-01-04 | 1210.00 | 0.00 | 0.00% |
| 2024-01-03 | 1210.00 | 20.00 | 1.68% |
| 2024-01-02 | 1190.00 | 0.00 | 0.00% |
| 2023-12-29 | 1190.00 | 0.00 | 0.00% |
| 2023-12-28 | 1190.00 | 0.00 | 0.00% |
| 2023-12-27 | 1190.00 | 0.00 | 0.00% |
| 2023-12-26 | 1190.00 | 0.00 | 0.00% |
| 2023-12-25 | 1190.00 | 10.00 | 0.85% |
| 2023-12-22 | 1180.00 | 0.00 | 0.00% |
| 2023-12-21 | 1180.00 | 0.00 | 0.00% |
| 2023-12-20 | 1180.00 | 0.00 | 0.00% |
| 2023-12-19 | 1180.00 | 0.00 | 0.00% |
| 2023-12-18 | 1180.00 | 0.00 | 0.00% |
| 2023-12-15 | 1180.00 | 10.00 | 0.85% |
| 2023-12-14 | 1170.00 | 0.00 | 0.00% |
| 2023-12-13 | 1170.00 | 0.00 | 0.00% |
| 2023-12-12 | 1170.00 | 0.00 | 0.00% |
| 2023-12-11 | 1170.00 | 0.00 | 0.00% |
| 2023-12-08 | 1170.00 | 10.00 | 0.86% |
| 2023-12-07 | 1160.00 | 0.00 | 0.00% |
| 2023-12-06 | 1160.00 | 0.00 | 0.00% |
| 2023-12-05 | 1160.00 | 10.00 | 0.87% |
| 2023-12-04 | 1150.00 | 0.00 | 0.00% |
| 2023-12-01 | 1150.00 | 0.00 | 0.00% |
| 2023-11-30 | 1150.00 | 0.00 | 0.00% |
| 2023-11-29 | 1150.00 | 0.00 | 0.00% |
| 2023-11-28 | 1150.00 | 0.00 | 0.00% |
| 2023-11-27 | 1150.00 | 0.00 | 0.00% |
| 2023-11-24 | 1150.00 | 10.00 | 0.88% |
| 2023-11-23 | 1140.00 | 0.00 | 0.00% |
| 2023-11-22 | 1140.00 | 0.00 | 0.00% |
| 2023-11-21 | 1140.00 | 10.00 | 0.88% |
| 2023-11-20 | 1130.00 | 0.00 | 0.00% |
| 2023-11-17 | 1130.00 | 10.00 | 0.89% |
| 2023-11-16 | 1120.00 | 0.00 | 0.00% |
| 2023-11-15 | 1120.00 | 0.00 | 0.00% |
| 2023-11-14 | 1120.00 | 0.00 | 0.00% |
| 2023-11-13 | 1120.00 | 20.00 | 1.82% |
| 2023-11-10 | 1100.00 | 0.00 | 0.00% |
| 2023-11-09 | 1100.00 | 0.00 | 0.00% |
| 2023-11-08 | 1100.00 | 0.00 | 0.00% |
| 2023-11-07 | 1100.00 | 0.00 | 0.00% |
| 2023-11-06 | 1100.00 | 0.00 | 0.00% |
| 2023-11-03 | 1100.00 | 10.00 | 0.92% |
| 2023-11-02 | 1090.00 | 0.00 | 0.00% |
| 2023-11-01 | 1090.00 | 0.00 | 0.00% |
| 2023-10-31 | 1090.00 | 10.00 | 0.93% |
| 2023-10-30 | 1080.00 | 0.00 | 0.00% |
| 2023-10-27 | 1080.00 | 0.00 | 0.00% |
| 2023-10-26 | 1080.00 | 0.00 | 0.00% |
| 2023-10-25 | 1080.00 | 0.00 | 0.00% |
| 2023-10-24 | 1080.00 | 0.00 | 0.00% |
| 2023-10-23 | 1080.00 | -10.00 | -0.92% |
| 2023-10-20 | 1090.00 | 0.00 | 0.00% |
| 2023-10-19 | 1090.00 | 0.00 | 0.00% |
| 2023-10-18 | 1090.00 | 0.00 | 0.00% |
| 2023-10-17 | 1090.00 | 0.00 | 0.00% |
| 2023-10-16 | 1090.00 | 0.00 | 0.00% |
| 2023-10-13 | 1090.00 | 0.00 | 0.00% |
| 2023-10-12 | 1090.00 | 0.00 | 0.00% |
| 2023-10-11 | 1090.00 | 0.00 | 0.00% |
| 2023-10-10 | 1090.00 | 0.00 | 0.00% |
| 2023-10-09 | 1090.00 | 0.00 | 0.00% |
| 2023-10-08 | 1090.00 | 10.00 | 0.93% |
| 2023-10-07 | 1080.00 | 0.00 | 0.00% |
| 2023-09-28 | 1080.00 | 0.00 | 0.00% |
| 2023-09-27 | 1080.00 | 0.00 | 0.00% |
| 2023-09-26 | 1080.00 | 0.00 | 0.00% |
| 2023-09-25 | 1080.00 | 0.00 | 0.00% |
| 2023-09-22 | 1080.00 | 0.00 | 0.00% |
| 2023-09-21 | 1080.00 | 0.00 | 0.00% |
| 2023-09-20 | 1080.00 | 0.00 | 0.00% |
| 2023-09-19 | 1080.00 | 0.00 | 0.00% |
| 2023-09-18 | 1080.00 | 0.00 | 0.00% |
| 2023-09-15 | 1080.00 | 0.00 | 0.00% |
| 2023-09-14 | 1080.00 | 0.00 | 0.00% |
| 2023-09-13 | 1080.00 | 0.00 | 0.00% |
| 2023-09-12 | 1080.00 | 10.00 | 0.93% |
| 2023-09-11 | 1070.00 | 0.00 | 0.00% |
| 2023-09-08 | 1070.00 | 0.00 | 0.00% |
| 2023-09-07 | 1070.00 | 0.00 | 0.00% |
| 2023-09-06 | 1070.00 | 0.00 | 0.00% |
| 2023-09-05 | 1070.00 | 0.00 | 0.00% |
| 2023-09-04 | 1070.00 | 10.00 | 0.94% |
| 2023-09-01 | 1060.00 | 0.00 | 0.00% |
| 2023-08-31 | 1060.00 | 0.00 | 0.00% |
| 2023-08-30 | 1060.00 | 0.00 | 0.00% |
| 2023-08-29 | 1060.00 | 0.00 | 0.00% |
| 2023-08-28 | 1060.00 | 0.00 | 0.00% |
| 2023-08-25 | 1060.00 | 10.00 | 0.95% |
| 2023-08-24 | 1050.00 | 0.00 | 0.00% |
| 2023-08-23 | 1050.00 | 0.00 | 0.00% |
| 2023-08-22 | 1050.00 | 0.00 | 0.00% |
| 2023-08-21 | 1050.00 | 0.00 | 0.00% |
| 2023-08-18 | 1050.00 | 10.00 | 0.96% |
| 2023-08-17 | 1040.00 | 0.00 | 0.00% |
| 2023-08-16 | 1040.00 | 0.00 | 0.00% |
| 2023-08-15 | 1040.00 | -10.00 | -0.95% |
| 2023-08-14 | 1050.00 | 0.00 | 0.00% |
| 2023-08-11 | 1050.00 | -10.00 | -0.94% |
| 2023-08-10 | 1060.00 | -10.00 | -0.93% |
| 2023-08-09 | 1070.00 | 0.00 | 0.00% |
| 2023-08-08 | 1070.00 | 20.00 | 1.90% |
| 2023-08-07 | 1050.00 | 0.00 | 0.00% |
| 2023-08-04 | 1050.00 | 0.00 | 0.00% |
| 2023-08-03 | 1050.00 | 0.00 | 0.00% |
| 2023-08-02 | 1050.00 | 0.00 | 0.00% |
| 2023-08-01 | 1050.00 | 0.00 | 0.00% |
| 2023-07-31 | 1050.00 | 0.00 | 0.00% |
| 2023-07-28 | 1050.00 | 0.00 | 0.00% |
| 2023-07-27 | 1050.00 | 0.00 | 0.00% |
| 2023-07-26 | 1050.00 | 10.00 | 0.96% |
| 2023-07-25 | 1040.00 | 0.00 | 0.00% |
| 2023-07-24 | 1040.00 | 0.00 | 0.00% |
| 2023-07-21 | 1040.00 | 10.00 | 0.97% |
| 2023-07-20 | 1030.00 | 0.00 | 0.00% |
| 2023-07-19 | 1030.00 | 0.00 | 0.00% |
| 2023-07-18 | 1030.00 | 0.00 | 0.00% |
| 2023-07-17 | 1030.00 | 0.00 | 0.00% |
| 2023-07-14 | 1030.00 | 0.00 | 0.00% |
| 2023-07-13 | 1030.00 | 0.00 | 0.00% |
| 2023-07-12 | 1030.00 | 0.00 | 0.00% |
| 2023-07-11 | 1030.00 | 0.00 | 0.00% |
| 2023-07-10 | 1030.00 | 0.00 | 0.00% |
| 2023-07-07 | 1030.00 | 0.00 | 0.00% |
| 2023-07-06 | 1030.00 | 0.00 | 0.00% |
| 2023-07-05 | 1030.00 | 0.00 | 0.00% |
| 2023-07-04 | 1030.00 | 10.00 | 0.98% |
| 2023-07-03 | 1020.00 | 0.00 | 0.00% |
| 2023-06-30 | 1020.00 | 0.00 | 0.00% |
| 2023-06-29 | 1020.00 | 0.00 | 0.00% |
| 2023-06-28 | 1020.00 | 0.00 | 0.00% |
| 2023-06-27 | 1020.00 | 0.00 | 0.00% |
| 2023-06-26 | 1020.00 | 0.00 | 0.00% |
| 2023-06-25 | 1020.00 | 0.00 | 0.00% |
| 2023-06-21 | 1020.00 | 0.00 | 0.00% |
| 2023-06-20 | 1020.00 | 0.00 | 0.00% |
| 2023-06-19 | 1020.00 | 10.00 | 0.99% |
| 2023-06-16 | 1010.00 | 0.00 | 0.00% |
| 2023-06-15 | 1010.00 | 10.00 | 1.00% |
| 2023-06-14 | 1000.00 | 0.00 | 0.00% |
| 2023-06-13 | 1000.00 | 0.00 | 0.00% |
| 2023-06-12 | 1000.00 | 0.00 | 0.00% |
| 2023-06-09 | 1000.00 | 10.00 | 1.01% |
| 2023-06-08 | 990.00 | 0.00 | 0.00% |
| 2023-06-07 | 990.00 | 0.00 | 0.00% |
| 2023-06-06 | 990.00 | 0.00 | 0.00% |
| 2023-06-05 | 990.00 | 10.00 | 1.02% |
| 2023-06-02 | 980.00 | 0.00 | 0.00% |
| 2023-06-01 | 980.00 | 0.00 | 0.00% |
| 2023-05-31 | 980.00 | 0.00 | 0.00% |
| 2023-05-30 | 980.00 | 0.00 | 0.00% |
| 2023-05-29 | 980.00 | 0.00 | 0.00% |
| 2023-05-26 | 980.00 | -10.00 | -1.01% |
| 2023-05-25 | 990.00 | 0.00 | 0.00% |
| 2023-05-24 | 990.00 | 0.00 | 0.00% |
| 2023-05-23 | 990.00 | 0.00 | 0.00% |
| 2023-05-22 | 990.00 | 0.00 | 0.00% |
| 2023-05-19 | 990.00 | 10.00 | 1.02% |
| 2023-05-18 | 980.00 | 0.00 | 0.00% |
| 2023-05-17 | 980.00 | 0.00 | 0.00% |
| 2023-05-16 | 980.00 | 5.00 | 0.51% |
| 2023-05-15 | 975.00 | 0.00 | 0.00% |
| 2023-05-12 | 975.00 | 0.00 | 0.00% |
| 2023-05-11 | 975.00 | 0.00 | 0.00% |
| 2023-05-10 | 975.00 | 0.00 | 0.00% |
| 2023-05-09 | 975.00 | 0.00 | 0.00% |
| 2023-05-08 | 975.00 | 0.00 | 0.00% |
| 2023-05-06 | 975.00 | 0.00 | 0.00% |
| 2023-05-05 | 975.00 | 0.00 | 0.00% |
| 2023-05-04 | 975.00 | -20.00 | -2.01% |
| 2023-04-28 | 995.00 | -20.00 | -1.97% |
| 2023-04-27 | 1015.00 | -10.00 | -0.98% |
| 2023-04-26 | 1025.00 | 0.00 | 0.00% |
| 2023-04-25 | 1025.00 | 0.00 | 0.00% |
| 2023-04-24 | 1025.00 | -10.00 | -0.97% |
| 2023-04-23 | 1035.00 | -20.00 | -1.90% |
| 2023-04-21 | 1055.00 | -10.00 | -0.94% |
| 2023-04-20 | 1065.00 | 0.00 | 0.00% |
| 2023-04-19 | 1065.00 | 10.00 | 0.95% |
| 2023-04-18 | 1055.00 | 0.00 | 0.00% |
| 2023-04-17 | 1055.00 | 0.00 | 0.00% |
| 2023-04-14 | 1055.00 | 0.00 | 0.00% |
| 2023-04-13 | 1055.00 | 0.00 | 0.00% |
| 2023-04-12 | 1055.00 | 0.00 | 0.00% |
| 2023-04-11 | 1055.00 | 0.00 | 0.00% |
| 2023-04-10 | 1055.00 | 0.00 | 0.00% |
| 2023-04-07 | 1055.00 | -10.00 | -0.94% |
| 2023-04-06 | 1065.00 | -10.00 | -0.93% |
| 2023-04-04 | 1075.00 | 0.00 | 0.00% |
| 2023-04-03 | 1075.00 | 0.00 | 0.00% |
| 2023-03-31 | 1075.00 | 0.00 | 0.00% |
| 2023-03-30 | 1075.00 | 10.00 | 0.94% |
| 2023-03-29 | 1065.00 | 0.00 | 0.00% |
| 2023-03-28 | 1065.00 | 0.00 | 0.00% |
| 2023-03-27 | 1065.00 | 0.00 | 0.00% |
| 2023-03-24 | 1065.00 | -10.00 | -0.93% |
| 2023-03-23 | 1075.00 | 0.00 | 0.00% |
| 2023-03-22 | 1075.00 | 0.00 | 0.00% |
| 2023-03-21 | 1075.00 | -10.00 | -0.92% |
| 2023-03-20 | 1085.00 | 0.00 | 0.00% |
| 2023-03-17 | 1085.00 | -10.00 | -0.91% |
| 2023-03-16 | 1095.00 | 0.00 | 0.00% |
| 2023-03-15 | 1095.00 | 0.00 | 0.00% |
| 2023-03-14 | 1095.00 | 0.00 | 0.00% |
| 2023-03-13 | 1095.00 | 0.00 | 0.00% |
| 2023-03-10 | 1095.00 | 10.00 | 0.92% |
| 2023-03-09 | 1085.00 | 10.00 | 0.93% |
| 2023-03-08 | 1075.00 | 0.00 | 0.00% |
| 2023-03-07 | 1075.00 | 0.00 | 0.00% |
| 2023-03-06 | 1075.00 | 0.00 | 0.00% |
| 2023-03-03 | 1075.00 | 0.00 | 0.00% |
| 2023-03-02 | 1075.00 | 10.00 | 0.94% |
| 2023-03-01 | 1065.00 | 0.00 | 0.00% |
| 2023-02-28 | 1065.00 | 0.00 | 0.00% |
| 2023-02-27 | 1065.00 | 0.00 | 0.00% |
| 2023-02-24 | 1065.00 | 0.00 | 0.00% |
| 2023-02-23 | 1065.00 | 0.00 | 0.00% |
| 2023-02-22 | 1065.00 | 10.00 | 0.95% |
| 2023-02-21 | 1055.00 | 10.00 | 0.96% |
| 2023-02-20 | 1045.00 | 0.00 | 0.00% |
| 2023-02-17 | 1045.00 | 10.00 | 0.97% |
| 2023-02-16 | 1035.00 | 10.00 | 0.98% |
| 2023-02-15 | 1025.00 | 0.00 | 0.00% |
| 2023-02-14 | 1025.00 | -10.00 | -0.97% |
| 2023-02-13 | 1035.00 | 10.00 | 0.98% |
| 2023-02-10 | 1025.00 | 0.00 | 0.00% |
| 2023-02-09 | 1025.00 | -10.00 | -0.97% |
| 2023-02-08 | 1035.00 | 0.00 | 0.00% |
| 2023-02-07 | 1035.00 | 0.00 | 0.00% |
| 2023-02-06 | 1035.00 | -10.00 | -0.96% |
| 2023-02-03 | 1045.00 | -5.00 | -0.48% |
| 2023-02-02 | 1050.00 | 0.00 | 0.00% |
| 2023-02-01 | 1050.00 | 0.00 | 0.00% |
| 2023-01-31 | 1050.00 | 0.00 | 0.00% |
| 2023-01-30 | 1050.00 | 5.00 | 0.48% |
| 2023-01-29 | 1045.00 | 0.00 | 0.00% |
| 2023-01-28 | 1045.00 | 5.00 | 0.48% |
| 2023-01-20 | 1040.00 | 0.00 | 0.00% |
| 2023-01-19 | 1040.00 | 0.00 | 0.00% |
| 2023-01-18 | 1040.00 | 0.00 | 0.00% |
| 2023-01-17 | 1040.00 | -10.00 | -0.95% |
| 2023-01-16 | 1050.00 | 0.00 | 0.00% |
| 2023-01-13 | 1050.00 | 0.00 | 0.00% |
| 2023-01-12 | 1050.00 | 0.00 | 0.00% |
| 2023-01-11 | 1050.00 | 0.00 | 0.00% |
| 2023-01-10 | 1050.00 | 10.00 | 0.96% |
| 2023-01-09 | 1040.00 | 0.00 | 0.00% |
| 2023-01-06 | 1040.00 | 0.00 | 0.00% |
| 2023-01-05 | 1040.00 | 0.00 | 0.00% |
| 2023-01-04 | 1040.00 | 20.00 | 1.96% |
| 2023-01-03 | 1020.00 | 0.00 | 0.00% |
| 2022-12-30 | 1020.00 | 10.00 | 0.99% |
| 2022-12-29 | 1010.00 | 10.00 | 1.00% |
| 2022-12-28 | 1000.00 | 10.00 | 1.01% |
| 2022-12-27 | 990.00 | 0.00 | 0.00% |
| 2022-12-26 | 990.00 | 0.00 | 0.00% |
| 2022-12-23 | 990.00 | 0.00 | 0.00% |
| 2022-12-22 | 990.00 | 10.00 | 1.02% |
| 2022-12-21 | 980.00 | 0.00 | 0.00% |
| 2022-12-20 | 980.00 | -10.00 | -1.01% |
| 2022-12-19 | 990.00 | 0.00 | 0.00% |
| 2022-12-16 | 990.00 | 10.00 | 1.02% |
| 2022-12-15 | 980.00 | 0.00 | 0.00% |
| 2022-12-14 | 980.00 | 0.00 | 0.00% |
| 2022-12-13 | 980.00 | 10.00 | 1.03% |
| 2022-12-12 | 970.00 | 20.00 | 2.11% |
| 2022-12-09 | 950.00 | 0.00 | 0.00% |
| 2022-12-08 | 950.00 | 0.00 | 0.00% |
| 2022-12-07 | 950.00 | 20.00 | 2.15% |
| 2022-12-06 | 930.00 | 10.00 | 1.09% |
| 2022-12-05 | 920.00 | 10.00 | 1.10% |
| 2022-12-02 | 910.00 | 0.00 | 0.00% |
| 2022-12-01 | 910.00 | 0.00 | 0.00% |
| 2022-11-30 | 910.00 | 10.00 | 1.11% |
| 2022-11-29 | 900.00 | 10.00 | 1.12% |
| 2022-11-28 | 890.00 | 0.00 | 0.00% |
| 2022-11-25 | 890.00 | 0.00 | 0.00% |
| 2022-11-24 | 890.00 | 0.00 | 0.00% |
| 2022-11-23 | 890.00 | -10.00 | -1.11% |
| 2022-11-22 | 900.00 | 10.00 | 1.12% |
| 2022-11-21 | 890.00 | 0.00 | 0.00% |
| 2022-11-18 | 890.00 | 10.00 | 1.14% |
| 2022-11-17 | 880.00 | 10.00 | 1.15% |
| 2022-11-16 | 870.00 | 0.00 | 0.00% |
| 2022-11-15 | 870.00 | 10.00 | 1.16% |
| 2022-11-14 | 860.00 | 0.00 | 0.00% |
| 2022-11-11 | 860.00 | 0.00 | 0.00% |
| 2022-11-10 | 860.00 | 0.00 | 0.00% |
| 2022-11-09 | 860.00 | 0.00 | 0.00% |
| 2022-11-08 | 860.00 | 10.00 | 1.18% |
| 2022-11-07 | 850.00 | 0.00 | 0.00% |
| 2022-11-04 | 850.00 | 0.00 | 0.00% |
| 2022-11-03 | 850.00 | 0.00 | 0.00% |
| 2022-11-02 | 850.00 | -20.00 | -2.30% |
| 2022-11-01 | 870.00 | -10.00 | -1.14% |
| 2022-10-31 | 880.00 | -20.00 | -2.22% |
| 2022-10-28 | 900.00 | -30.00 | -3.23% |
| 2022-10-27 | 930.00 | 0.00 | 0.00% |
| 2022-10-26 | 930.00 | -10.00 | -1.06% |
| 2022-10-25 | 940.00 | 0.00 | 0.00% |
| 2022-10-24 | 940.00 | 0.00 | 0.00% |
| 2022-10-21 | 940.00 | 0.00 | 0.00% |
| 2022-10-20 | 940.00 | 0.00 | 0.00% |
| 2022-10-19 | 940.00 | 0.00 | 0.00% |
| 2022-10-18 | 940.00 | -10.00 | -1.05% |
| 2022-10-17 | 950.00 | 0.00 | 0.00% |
| 2022-10-14 | 950.00 | -10.00 | -1.04% |
| 2022-10-13 | 960.00 | 0.00 | 0.00% |
| 2022-10-12 | 960.00 | 0.00 | 0.00% |
| 2022-10-11 | 960.00 | 0.00 | 0.00% |
| 2022-10-10 | 960.00 | 0.00 | 0.00% |
| 2022-10-09 | 960.00 | 10.00 | 1.05% |
| 2022-10-08 | 950.00 | 0.00 | 0.00% |
| 2022-09-30 | 950.00 | 0.00 | 0.00% |
| 2022-09-29 | 950.00 | 0.00 | 0.00% |
| 2022-09-28 | 950.00 | 20.00 | 2.15% |
| 2022-09-27 | 930.00 | 0.00 | 0.00% |
| 2022-09-26 | 930.00 | 10.00 | 1.09% |
| 2022-09-23 | 920.00 | 0.00 | 0.00% |
| 2022-09-22 | 920.00 | 0.00 | 0.00% |
| 2022-09-21 | 920.00 | -10.00 | -1.08% |
| 2022-09-20 | 930.00 | 0.00 | 0.00% |
| 2022-09-19 | 930.00 | 0.00 | 0.00% |
| 2022-09-16 | 930.00 | 0.00 | 0.00% |
| 2022-09-15 | 930.00 | -10.00 | -1.06% |
| 2022-09-14 | 940.00 | 0.00 | 0.00% |
| 2022-09-13 | 940.00 | 20.00 | 2.17% |
| 2022-09-09 | 920.00 | 0.00 | 0.00% |
| 2022-09-08 | 920.00 | 0.00 | 0.00% |
| 2022-09-07 | 920.00 | 10.00 | 1.10% |
| 2022-09-06 | 910.00 | 0.00 | 0.00% |
| 2022-09-05 | 910.00 | -10.00 | -1.09% |
| 2022-09-02 | 920.00 | -10.00 | -1.08% |
| 2022-09-01 | 930.00 | -10.00 | -1.06% |
| 2022-08-31 | 940.00 | 0.00 | 0.00% |
| 2022-08-30 | 940.00 | 10.00 | 1.08% |
| 2022-08-29 | 930.00 | 0.00 | 0.00% |
| 2022-08-26 | 930.00 | 0.00 | 0.00% |
| 2022-08-25 | 930.00 | 0.00 | 0.00% |
| 2022-08-24 | 930.00 | -10.00 | -1.06% |
| 2022-08-23 | 940.00 | 0.00 | 0.00% |
| 2022-08-22 | 940.00 | -10.00 | -1.05% |
| 2022-08-19 | 950.00 | -10.00 | -1.04% |
| 2022-08-18 | 960.00 | -10.00 | -1.03% |
| 2022-08-17 | 970.00 | 0.00 | 0.00% |
| 2022-08-16 | 970.00 | 20.00 | 2.11% |
| 2022-08-15 | 950.00 | 0.00 | 0.00% |
| 2022-08-12 | 950.00 | 20.00 | 2.15% |
| 2022-08-11 | 930.00 | 0.00 | 0.00% |
| 2022-08-10 | 930.00 | 0.00 | 0.00% |
| 2022-08-09 | 930.00 | 10.00 | 1.09% |
| 2022-08-08 | 920.00 | 0.00 | 0.00% |
| 2022-08-05 | 920.00 | -10.00 | -1.08% |
| 2022-08-04 | 930.00 | 0.00 | 0.00% |
| 2022-08-03 | 930.00 | 10.00 | 1.09% |
| 2022-08-02 | 920.00 | 30.00 | 3.37% |
| 2022-08-01 | 890.00 | 20.00 | 2.30% |
| 2022-07-29 | 870.00 | 0.00 | 0.00% |
| 2022-07-28 | 870.00 | 10.00 | 1.16% |
| 2022-07-27 | 860.00 | 10.00 | 1.18% |
| 2022-07-26 | 850.00 | 10.00 | 1.19% |
| 2022-07-25 | 840.00 | 0.00 | 0.00% |
| 2022-07-22 | 840.00 | -10.00 | -1.18% |
| 2022-07-21 | 850.00 | 0.00 | 0.00% |
| 2022-07-20 | 850.00 | -10.00 | -1.16% |
| 2022-07-19 | 860.00 | -20.00 | -2.27% |
| 2022-07-18 | 880.00 | -20.00 | -2.22% |
| 2022-07-15 | 900.00 | -20.00 | -2.17% |
| 2022-07-14 | 920.00 | 0.00 | 0.00% |
| 2022-07-13 | 920.00 | -10.00 | -1.08% |
| 2022-07-12 | 930.00 | -10.00 | -1.06% |
| 2022-07-11 | 940.00 | 0.00 | 0.00% |
| 2022-07-08 | 940.00 | -10.00 | -1.05% |
| 2022-07-07 | 950.00 | 0.00 | 0.00% |
| 2022-07-06 | 950.00 | 10.00 | 1.06% |
| 2022-07-05 | 940.00 | -30.00 | -3.09% |
| 2022-07-04 | 970.00 | -10.00 | -1.02% |
| 2022-07-01 | 980.00 | 0.00 | 0.00% |
| 2022-06-30 | 980.00 | 10.00 | 1.03% |
| 2022-06-29 | 970.00 | 0.00 | 0.00% |
| 2022-06-28 | 970.00 | 10.00 | 1.04% |
| 2022-06-27 | 960.00 | 0.00 | 0.00% |
| 2022-06-24 | 960.00 | -20.00 | -2.04% |
| 2022-06-23 | 980.00 | -30.00 | -2.97% |
| 2022-06-22 | 1010.00 | -30.00 | -2.88% |
| 2022-06-21 | 1040.00 | -60.00 | -5.45% |
| 2022-06-20 | 1100.00 | -10.00 | -0.90% |
| 2022-06-17 | 1110.00 | 0.00 | 0.00% |
| 2022-06-16 | 1110.00 | -10.00 | -0.89% |
| 2022-06-15 | 1120.00 | 0.00 | 0.00% |
| 2022-06-14 | 1120.00 | -15.00 | -1.32% |
| 2022-06-13 | 1135.00 | -15.00 | -1.30% |
| 2022-06-10 | 1150.00 | 10.00 | 0.88% |
| 2022-06-09 | 1140.00 | 0.00 | 0.00% |
| 2022-06-08 | 1140.00 | 0.00 | 0.00% |
| 2022-06-07 | 1140.00 | 20.00 | 1.79% |
| 2022-06-06 | 1120.00 | 0.00 | 0.00% |
| 2022-06-02 | 1120.00 | 10.00 | 0.90% |
| 2022-06-01 | 1110.00 | 0.00 | 0.00% |
| 2022-05-31 | 1110.00 | 0.00 | 0.00% |
| 2022-05-30 | 1110.00 | 0.00 | 0.00% |
| 2022-05-27 | 1110.00 | -10.00 | -0.89% |
| 2022-05-26 | 1120.00 | 0.00 | 0.00% |
| 2022-05-25 | 1120.00 | -20.00 | -1.75% |
| 2022-05-24 | 1140.00 | -10.00 | -0.87% |
| 2022-05-23 | 1150.00 | 10.00 | 0.88% |
| 2022-05-20 | 1140.00 | -10.00 | -0.87% |
| 2022-05-19 | 1150.00 | 0.00 | 0.00% |
| 2022-05-18 | 1150.00 | 0.00 | 0.00% |
| 2022-05-17 | 1150.00 | 0.00 | 0.00% |
| 2022-05-16 | 1150.00 | 10.00 | 0.88% |
| 2022-05-13 | 1140.00 | -20.00 | -1.72% |
| 2022-05-12 | 1160.00 | 10.00 | 0.87% |
| 2022-05-11 | 1150.00 | -50.00 | -4.17% |
| 2022-05-10 | 1200.00 | -40.00 | -3.23% |
| 2022-05-09 | 1240.00 | 10.00 | 0.81% |
| 2022-05-07 | 1230.00 | 0.00 | 0.00% |
| 2022-05-06 | 1230.00 | 0.00 | 0.00% |
| 2022-05-05 | 1230.00 | 10.00 | 0.82% |
| 2022-04-29 | 1220.00 | 0.00 | 0.00% |
| 2022-04-28 | 1220.00 | 10.00 | 0.83% |
| 2022-04-27 | 1210.00 | 0.00 | 0.00% |
| 2022-04-26 | 1210.00 | -50.00 | -3.97% |
| 2022-04-25 | 1260.00 | 0.00 | 0.00% |
| 2022-04-24 | 1260.00 | 0.00 | 0.00% |
| 2022-04-22 | 1260.00 | 20.00 | 1.61% |
| 2022-04-21 | 1240.00 | 0.00 | 0.00% |
| 2022-04-20 | 1240.00 | 0.00 | 0.00% |
| 2022-04-19 | 1240.00 | 0.00 | 0.00% |
| 2022-04-18 | 1240.00 | 0.00 | 0.00% |
| 2022-04-15 | 1240.00 | 30.00 | 2.48% |
| 2022-04-14 | 1210.00 | 10.00 | 0.83% |
| 2022-04-13 | 1200.00 | 0.00 | 0.00% |
| 2022-04-12 | 1200.00 | 0.00 | 0.00% |
| 2022-04-11 | 1200.00 | 0.00 | 0.00% |
| 2022-04-08 | 1200.00 | -10.00 | -0.83% |
| 2022-04-07 | 1210.00 | 0.00 | 0.00% |
| 2022-04-06 | 1210.00 | 0.00 | 0.00% |
| 2022-04-02 | 1210.00 | 0.00 | 0.00% |
| 2022-04-01 | 1210.00 | 30.00 | 2.54% |
| 2022-03-31 | 1180.00 | 10.00 | 0.85% |
| 2022-03-30 | 1170.00 | 30.00 | 2.63% |
| 2022-03-29 | 1140.00 | 20.00 | 1.79% |
| 2022-03-28 | 1120.00 | 0.00 | 0.00% |
| 2022-03-25 | 1120.00 | 0.00 | 0.00% |
| 2022-03-24 | 1120.00 | 10.00 | 0.90% |
| 2022-03-23 | 1110.00 | 0.00 | 0.00% |
| 2022-03-22 | 1110.00 | 0.00 | 0.00% |
| 2022-03-21 | 1110.00 | 20.00 | 1.83% |
| 2022-03-18 | 1090.00 | 0.00 | 0.00% |
| 2022-03-17 | 1090.00 | 10.00 | 0.93% |
| 2022-03-16 | 1080.00 | -20.00 | -1.82% |
| 2022-03-15 | 1100.00 | 0.00 | 0.00% |
| 2022-03-14 | 1100.00 | 0.00 | 0.00% |
| 2022-03-11 | 1100.00 | 0.00 | 0.00% |
| 2022-03-10 | 1100.00 | 20.00 | 1.85% |
| 2022-03-09 | 1080.00 | 10.00 | 0.93% |
| 2022-03-08 | 1070.00 | 0.00 | 0.00% |
| 2022-03-07 | 1070.00 | 0.00 | 0.00% |
| 2022-03-04 | 1070.00 | 10.00 | 0.94% |
| 2022-03-03 | 1060.00 | 10.00 | 0.95% |
| 2022-03-02 | 1050.00 | 10.00 | 0.96% |
| 2022-03-01 | 1040.00 | 10.00 | 0.97% |
| 2022-02-28 | 1030.00 | -10.00 | -0.96% |
| 2022-02-25 | 1040.00 | 0.00 | 0.00% |
| 2022-02-24 | 1040.00 | 0.00 | 0.00% |
| 2022-02-23 | 1040.00 | 0.00 | 0.00% |
| 2022-02-22 | 1040.00 | 0.00 | 0.00% |
| 2022-02-21 | 1040.00 | 0.00 | 0.00% |
| 2022-02-18 | 1040.00 | 0.00 | 0.00% |
| 2022-02-17 | 1040.00 | 0.00 | 0.00% |
| 2022-02-16 | 1040.00 | -30.00 | -2.80% |
| 2022-02-15 | 1070.00 | 0.00 | 0.00% |
| 2022-02-14 | 1070.00 | -10.00 | -0.93% |
| 2022-02-11 | 1080.00 | 10.00 | 0.93% |
| 2022-02-10 | 1070.00 | -20.00 | -1.83% |
| 2022-02-09 | 1090.00 | 0.00 | 0.00% |
| 2022-02-08 | 1090.00 | 10.00 | 0.93% |
| 2022-02-07 | 1080.00 | 0.00 | 0.00% |
| 2022-01-30 | 1080.00 | 0.00 | 0.00% |
| 2022-01-29 | 1080.00 | 0.00 | 0.00% |
| 2022-01-28 | 1080.00 | 0.00 | 0.00% |
| 2022-01-27 | 1080.00 | 0.00 | 0.00% |
| 2022-01-26 | 1080.00 | 0.00 | 0.00% |
| 2022-01-25 | 1080.00 | 0.00 | 0.00% |
| 2022-01-24 | 1080.00 | 20.00 | 1.89% |
| 2022-01-21 | 1060.00 | 0.00 | 0.00% |
| 2022-01-20 | 1060.00 | 0.00 | 0.00% |
| 2022-01-19 | 1060.00 | 0.00 | 0.00% |
| 2022-01-18 | 1060.00 | 0.00 | 0.00% |
| 2022-01-17 | 1060.00 | 0.00 | 0.00% |
| 2022-01-14 | 1060.00 | 10.00 | 0.95% |
| 2022-01-13 | 1050.00 | 20.00 | 1.94% |
| 2022-01-12 | 1030.00 | 10.00 | 0.98% |
| 2022-01-11 | 1020.00 | 0.00 | 0.00% |
| 2022-01-10 | 1020.00 | 0.00 | 0.00% |
| 2022-01-07 | 1020.00 | 20.00 | 2.00% |
| 2022-01-06 | 1000.00 | 10.00 | 1.01% |
| 2022-01-05 | 990.00 | 0.00 | 0.00% |
| 2022-01-04 | 990.00 | 0.00 | 0.00% |
| 2021-12-31 | 990.00 | 0.00 | 0.00% |
| 2021-12-30 | 990.00 | 10.00 | 1.02% |
| 2021-12-29 | 980.00 | 0.00 | 0.00% |
| 2021-12-28 | 980.00 | 30.00 | 3.16% |
| 2021-12-27 | 950.00 | 0.00 | 0.00% |
| 2021-12-24 | 950.00 | 30.00 | 3.26% |
| 2021-12-23 | 920.00 | 0.00 | 0.00% |
| 2021-12-22 | 920.00 | 10.00 | 1.10% |
| 2021-12-21 | 910.00 | 0.00 | 0.00% |
| 2021-12-20 | 910.00 | 10.00 | 1.11% |
| 2021-12-17 | 900.00 | 0.00 | 0.00% |
| 2021-12-16 | 900.00 | 10.00 | 1.12% |
| 2021-12-15 | 890.00 | 0.00 | 0.00% |
| 2021-12-14 | 890.00 | 10.00 | 1.14% |
| 2021-12-13 | 880.00 | 0.00 | 0.00% |
| 2021-12-10 | 880.00 | 10.00 | 1.15% |
| 2021-12-09 | 870.00 | 0.00 | 0.00% |
| 2021-12-08 | 870.00 | 10.00 | 1.16% |
| 2021-12-07 | 860.00 | 0.00 | 0.00% |
| 2021-12-06 | 860.00 | 0.00 | 0.00% |
| 2021-12-03 | 860.00 | 10.00 | 1.18% |
| 2021-12-02 | 850.00 | 0.00 | 0.00% |
| 2021-12-01 | 850.00 | 0.00 | 0.00% |
| 2021-11-30 | 850.00 | 0.00 | 0.00% |
| 2021-11-29 | 850.00 | -30.00 | -3.41% |
| 2021-11-26 | 880.00 | 0.00 | 0.00% |
| 2021-11-25 | 880.00 | -20.00 | -2.22% |
| 2021-11-24 | 900.00 | 0.00 | 0.00% |
| 2021-11-23 | 900.00 | 0.00 | 0.00% |
| 2021-11-22 | 900.00 | 0.00 | 0.00% |
| 2021-11-19 | 900.00 | -30.00 | -3.23% |
| 2021-11-18 | 930.00 | 0.00 | 0.00% |
| 2021-11-17 | 930.00 | 0.00 | 0.00% |
| 2021-11-16 | 930.00 | -40.00 | -4.12% |
| 2021-11-15 | 970.00 | -20.00 | -2.02% |
| 2021-11-12 | 990.00 | 0.00 | 0.00% |
| 2021-11-11 | 990.00 | 0.00 | 0.00% |
| 2021-11-10 | 990.00 | -20.00 | -1.98% |
| 2021-11-09 | 1010.00 | 0.00 | 0.00% |
| 2021-11-08 | 1010.00 | 0.00 | 0.00% |
| 2021-11-05 | 1010.00 | -10.00 | -0.98% |
| 2021-11-04 | 1020.00 | -10.00 | -0.97% |
| 2021-11-03 | 1030.00 | 0.00 | 0.00% |
| 2021-11-02 | 1030.00 | 0.00 | 0.00% |
| 2021-11-01 | 1030.00 | -10.00 | -0.96% |
| 2021-10-29 | 1040.00 | -20.00 | -1.89% |
| 2021-10-28 | 1060.00 | -10.00 | -0.93% |
| 2021-10-27 | 1070.00 | -10.00 | -0.93% |
| 2021-10-26 | 1080.00 | 0.00 | 0.00% |
| 2021-10-25 | 1080.00 | 0.00 | 0.00% |
| 2021-10-22 | 1080.00 | 0.00 | 0.00% |
| 2021-10-21 | 1080.00 | -10.00 | -0.92% |
| 2021-10-20 | 1090.00 | -10.00 | -0.91% |
| 2021-10-19 | 1100.00 | 0.00 | 0.00% |
| 2021-10-18 | 1100.00 | 0.00 | 0.00% |
| 2021-10-15 | 1100.00 | 10.00 | 0.92% |
| 2021-10-14 | 1090.00 | 0.00 | 0.00% |
| 2021-10-13 | 1090.00 | 0.00 | 0.00% |
| 2021-10-12 | 1090.00 | 10.00 | 0.93% |
| 2021-10-11 | 1080.00 | 20.00 | 1.89% |
| 2021-10-09 | 1060.00 | 40.00 | 3.92% |
| 2021-10-08 | 1020.00 | 0.00 | 0.00% |
| 2021-09-30 | 1020.00 | -10.00 | -0.97% |
| 2021-09-29 | 1030.00 | -10.00 | -0.96% |
| 2021-09-28 | 1040.00 | 0.00 | 0.00% |
| 2021-09-27 | 1040.00 | -10.00 | -0.95% |
| 2021-09-26 | 1050.00 | -10.00 | -0.94% |
| 2021-09-24 | 1060.00 | -40.00 | -3.64% |
| 2021-09-23 | 1100.00 | -80.00 | -6.78% |
| 2021-09-22 | 1180.00 | -40.00 | -3.28% |
| 2021-09-18 | 1220.00 | -50.00 | -3.94% |
| 2021-09-17 | 1270.00 | -20.00 | -1.55% |
| 2021-09-16 | 1290.00 | -10.00 | -0.77% |
| 2021-09-15 | 1300.00 | 0.00 | 0.00% |
| 2021-09-14 | 1300.00 | -10.00 | -0.76% |
| 2021-09-13 | 1310.00 | 0.00 | 0.00% |
| 2021-09-10 | 1310.00 | 0.00 | 0.00% |
| 2021-09-09 | 1310.00 | 10.00 | 0.77% |
| 2021-09-08 | 1300.00 | 0.00 | 0.00% |
| 2021-09-07 | 1300.00 | 0.00 | 0.00% |
| 2021-09-06 | 1300.00 | 0.00 | 0.00% |
| 2021-09-03 | 1300.00 | -20.00 | -1.52% |
| 2021-09-02 | 1320.00 | 0.00 | 0.00% |
| 2021-09-01 | 1320.00 | 0.00 | 0.00% |
| 2021-08-31 | 1320.00 | 50.00 | 3.94% |
| 2021-08-30 | 1270.00 | 0.00 | 0.00% |
| 2021-08-27 | 1270.00 | 10.00 | 0.79% |
| 2021-08-26 | 1260.00 | 0.00 | 0.00% |
| 2021-08-25 | 1260.00 | -20.00 | -1.56% |
| 2021-08-24 | 1280.00 | -10.00 | -0.78% |
| 2021-08-23 | 1290.00 | -10.00 | -0.77% |
| 2021-08-19 | 1300.00 | -50.00 | -3.70% |
| 2021-08-18 | 1350.00 | -30.00 | -2.17% |
| 2021-08-17 | 1380.00 | 0.00 | 0.00% |
| 2021-08-16 | 1380.00 | 0.00 | 0.00% |
| 2021-08-13 | 1380.00 | -20.00 | -1.43% |
| 2021-08-12 | 1400.00 | -20.00 | -1.41% |
| 2021-08-11 | 1420.00 | -20.00 | -1.39% |
| 2021-08-10 | 1440.00 | -60.00 | -4.00% |
| 2021-08-09 | 1500.00 | -20.00 | -1.32% |
| 2021-08-06 | 1520.00 | -30.00 | -1.94% |
| 2021-08-05 | 1550.00 | -20.00 | -1.27% |
| 2021-08-04 | 1570.00 | -10.00 | -0.63% |
| 2021-08-03 | 1580.00 | -20.00 | -1.25% |
| 2021-08-02 | 1600.00 | 0.00 | 0.00% |
| 2021-07-30 | 1600.00 | -10.00 | -0.62% |
| 2021-07-29 | 1610.00 | 0.00 | 0.00% |
| 2021-07-28 | 1610.00 | 0.00 | 0.00% |
| 2021-07-27 | 1610.00 | -10.00 | -0.62% |
| 2021-07-26 | 1620.00 | 0.00 | 0.00% |
| 2021-07-23 | 1620.00 | 0.00 | 0.00% |
| 2021-07-22 | 1620.00 | 0.00 | 0.00% |
| 2021-07-21 | 1620.00 | 20.00 | 1.25% |
| 2021-07-20 | 1600.00 | 0.00 | 0.00% |
| 2021-07-19 | 1600.00 | 0.00 | 0.00% |
| 2021-07-16 | 1600.00 | 0.00 | 0.00% |
| 2021-07-15 | 1600.00 | 0.00 | 0.00% |
| 2021-07-14 | 1600.00 | 0.00 | 0.00% |
| 2021-07-13 | 1600.00 | 0.00 | 0.00% |
| 2021-07-12 | 1600.00 | 20.00 | 1.27% |
| 2021-07-09 | 1580.00 | 0.00 | 0.00% |
| 2021-07-08 | 1580.00 | 0.00 | 0.00% |
| 2021-07-07 | 1580.00 | 30.00 | 1.94% |
| 2021-07-06 | 1550.00 | 0.00 | 0.00% |
| 2021-07-05 | 1550.00 | 0.00 | 0.00% |
| 2021-07-02 | 1550.00 | 0.00 | 0.00% |
| 2021-07-01 | 1550.00 | 0.00 | 0.00% |
| 2021-06-30 | 1550.00 | 10.00 | 0.65% |
| 2021-06-29 | 1540.00 | 0.00 | 0.00% |
| 2021-06-28 | 1540.00 | 0.00 | 0.00% |
| 2021-06-25 | 1540.00 | 0.00 | 0.00% |
| 2021-06-24 | 1540.00 | 0.00 | 0.00% |
| 2021-06-23 | 1540.00 | 0.00 | 0.00% |
| 2021-06-22 | 1540.00 | -10.00 | -0.65% |
| 2021-06-21 | 1550.00 | 0.00 | 0.00% |
| 2021-06-18 | 1550.00 | 20.00 | 1.31% |
| 2021-06-17 | 1530.00 | 0.00 | 0.00% |
| 2021-06-16 | 1530.00 | 0.00 | 0.00% |
| 2021-06-15 | 1530.00 | 0.00 | 0.00% |
| 2021-06-11 | 1530.00 | 10.00 | 0.66% |
| 2021-06-10 | 1520.00 | 0.00 | 0.00% |
| 2021-06-09 | 1520.00 | 10.00 | 0.66% |
| 2021-06-08 | 1510.00 | 10.00 | 0.67% |
| 2021-06-07 | 1500.00 | 30.00 | 2.04% |
| 2021-06-04 | 1470.00 | 20.00 | 1.38% |
| 2021-06-03 | 1450.00 | 0.00 | 0.00% |
| 2021-06-02 | 1450.00 | 20.00 | 1.40% |
| 2021-06-01 | 1430.00 | 0.00 | 0.00% |
| 2021-05-31 | 1430.00 | -20.00 | -1.38% |
| 2021-05-28 | 1450.00 | -30.00 | -2.03% |
| 2021-05-27 | 1480.00 | -20.00 | -1.33% |
| 2021-05-26 | 1500.00 | -30.00 | -1.96% |
| 2021-05-25 | 1530.00 | -40.00 | -2.55% |
| 2021-05-24 | 1570.00 | 0.00 | 0.00% |
| 2021-05-21 | 1570.00 | -30.00 | -1.88% |
| 2021-05-20 | 1600.00 | 0.00 | 0.00% |
| 2021-05-19 | 1600.00 | 0.00 | 0.00% |
| 2021-05-18 | 1600.00 | 30.00 | 1.91% |
| 2021-05-17 | 1570.00 | 0.00 | 0.00% |
| 2021-05-14 | 1570.00 | 20.00 | 1.29% |
| 2021-05-13 | 1550.00 | 30.00 | 1.97% |
| 2021-05-12 | 1520.00 | 30.00 | 2.01% |
| 2021-05-11 | 1490.00 | 10.00 | 0.68% |
| 2021-05-10 | 1480.00 | 30.00 | 2.07% |
| 2021-05-08 | 1450.00 | 40.00 | 2.84% |
| 2021-05-07 | 1410.00 | 20.00 | 1.44% |
| 2021-05-06 | 1390.00 | 10.00 | 0.72% |
| 2021-04-30 | 1380.00 | 0.00 | 0.00% |
| 2021-04-29 | 1380.00 | 20.00 | 1.47% |
| 2021-04-28 | 1360.00 | 10.00 | 0.74% |
| 2021-04-27 | 1350.00 | 20.00 | 1.50% |
| 2021-04-26 | 1330.00 | 30.00 | 2.31% |
| 2021-04-25 | 1300.00 | 30.00 | 2.36% |
| 2021-04-23 | 1270.00 | 0.00 | 0.00% |
| 2021-04-22 | 1270.00 | 20.00 | 1.60% |
| 2021-04-21 | 1250.00 | 20.00 | 1.63% |
| 2021-04-20 | 1230.00 | 20.00 | 1.65% |
| 2021-04-19 | 1210.00 | 0.00 | 0.00% |
| 2021-04-16 | 1210.00 | 10.00 | 0.83% |
| 2021-04-15 | 1200.00 | 0.00 | 0.00% |
| 2021-04-14 | 1200.00 | 10.00 | 0.84% |
| 2021-04-13 | 1190.00 | 10.00 | 0.85% |
| 2021-04-12 | 1180.00 | 0.00 | 0.00% |
| 2021-04-09 | 1180.00 | 0.00 | 0.00% |
| 2021-04-08 | 1180.00 | -20.00 | -1.67% |
| 2021-04-07 | 1200.00 | 0.00 | 0.00% |
| 2021-04-06 | 1200.00 | 0.00 | 0.00% |
| 2021-04-02 | 1200.00 | 0.00 | 0.00% |
| 2021-04-01 | 1200.00 | -20.00 | -1.64% |
| 2021-03-31 | 1220.00 | -30.00 | -2.40% |
| 2021-03-30 | 1250.00 | 0.00 | 0.00% |
| 2021-03-29 | 1250.00 | 0.00 | 0.00% |
| 2021-03-26 | 1250.00 | 0.00 | 0.00% |
| 2021-03-25 | 1250.00 | -30.00 | -2.34% |
| 2021-03-24 | 1280.00 | -20.00 | -1.54% |
| 2021-03-23 | 1300.00 | -50.00 | -3.70% |
| 2021-03-22 | 1350.00 | 0.00 | 0.00% |
| 2021-03-19 | 1350.00 | 0.00 | 0.00% |
| 2021-03-18 | 1350.00 | 0.00 | 0.00% |
| 2021-03-17 | 1350.00 | 0.00 | 0.00% |
| 2021-03-16 | 1350.00 | 0.00 | 0.00% |
| 2021-03-15 | 1350.00 | 0.00 | 0.00% |
| 2021-03-12 | 1350.00 | 0.00 | 0.00% |
| 2021-03-11 | 1350.00 | 20.00 | 1.50% |
| 2021-03-10 | 1330.00 | 0.00 | 0.00% |
| 2021-03-09 | 1330.00 | 0.00 | 0.00% |
| 2021-03-08 | 1330.00 | 0.00 | 0.00% |
| 2021-03-05 | 1330.00 | 10.00 | 0.76% |
| 2021-03-04 | 1320.00 | 10.00 | 0.76% |
| 2021-03-03 | 1310.00 | 0.00 | 0.00% |
| 2021-03-02 | 1310.00 | 10.00 | 0.77% |
| 2021-03-01 | 1300.00 | 0.00 | 0.00% |
| 2021-02-26 | 1300.00 | 0.00 | 0.00% |
| 2021-02-25 | 1300.00 | 0.00 | 0.00% |
| 2021-02-24 | 1300.00 | 0.00 | 0.00% |
| 2021-02-23 | 1300.00 | 20.00 | 1.56% |
| 2021-02-22 | 1280.00 | 60.00 | 4.92% |
| 2021-02-20 | 1220.00 | 0.00 | 0.00% |
| 2021-02-19 | 1220.00 | 0.00 | 0.00% |
| 2021-02-18 | 1220.00 | 20.00 | 1.67% |
| 2021-02-10 | 1200.00 | 0.00 | 0.00% |
| 2021-02-09 | 1200.00 | 0.00 | 0.00% |
| 2021-02-08 | 1200.00 | 0.00 | 0.00% |
| 2021-02-07 | 1200.00 | 0.00 | 0.00% |
| 2021-02-05 | 1200.00 | 0.00 | 0.00% |
| 2021-02-04 | 1200.00 | -10.00 | -0.83% |
| 2021-02-03 | 1210.00 | 0.00 | 0.00% |
| 2021-02-02 | 1210.00 | 0.00 | 0.00% |
| 2021-02-01 | 1210.00 | 0.00 | 0.00% |
| 2021-01-29 | 1210.00 | 0.00 | 0.00% |
| 2021-01-28 | 1210.00 | 0.00 | 0.00% |
| 2021-01-27 | 1210.00 | 10.00 | 0.83% |
| 2021-01-26 | 1200.00 | 0.00 | 0.00% |
| 2021-01-25 | 1200.00 | 0.00 | 0.00% |
| 2021-01-22 | 1200.00 | 0.00 | 0.00% |
| 2021-01-21 | 1200.00 | 20.00 | 1.69% |
| 2021-01-20 | 1180.00 | 0.00 | 0.00% |
| 2021-01-19 | 1180.00 | 10.00 | 0.85% |
| 2021-01-18 | 1170.00 | 0.00 | 0.00% |
| 2021-01-15 | 1170.00 | 0.00 | 0.00% |
| 2021-01-14 | 1170.00 | 0.00 | 0.00% |
| 2021-01-13 | 1170.00 | 30.00 | 2.63% |
| 2021-01-12 | 1140.00 | 0.00 | 0.00% |
| 2021-01-11 | 1140.00 | 0.00 | 0.00% |
| 2021-01-08 | 1140.00 | 20.00 | 1.79% |
| 2021-01-07 | 1120.00 | 0.00 | 0.00% |
| 2021-01-06 | 1120.00 | 0.00 | 0.00% |
| 2021-01-05 | 1120.00 | 0.00 | 0.00% |
| 2021-01-04 | 1120.00 | -20.00 | -1.75% |
| 2020-12-31 | 1140.00 | 0.00 | 0.00% |
| 2020-12-30 | 1140.00 | 0.00 | 0.00% |
| 2020-12-29 | 1140.00 | 0.00 | 0.00% |
| 2020-12-28 | 1140.00 | 0.00 | 0.00% |
| 2020-12-25 | 1140.00 | 0.00 | 0.00% |
| 2020-12-24 | 1140.00 | 0.00 | 0.00% |
| 2020-12-23 | 1140.00 | 0.00 | 0.00% |
| 2020-12-22 | 1140.00 | 50.00 | 4.59% |
| 2020-12-21 | 1090.00 | 10.00 | 0.93% |
| 2020-12-18 | 1080.00 | 10.00 | 0.93% |
| 2020-12-17 | 1070.00 | 20.00 | 1.90% |
| 2020-12-16 | 1050.00 | 0.00 | 0.00% |
| 2020-12-15 | 1050.00 | 10.00 | 0.96% |
| 2020-12-14 | 1040.00 | 0.00 | 0.00% |
| 2020-12-11 | 1040.00 | 20.00 | 1.96% |
| 2020-12-10 | 1020.00 | 0.00 | 0.00% |
| 2020-12-09 | 1020.00 | 20.00 | 2.00% |
| 2020-12-08 | 1000.00 | 0.00 | 0.00% |
| 2020-12-07 | 1000.00 | 0.00 | 0.00% |
| 2020-12-04 | 1000.00 | 10.00 | 1.01% |
| 2020-12-03 | 990.00 | 0.00 | 0.00% |
| 2020-12-02 | 990.00 | 20.00 | 2.06% |
| 2020-12-01 | 970.00 | 0.00 | 0.00% |
| 2020-11-30 | 970.00 | 0.00 | 0.00% |
| 2020-11-27 | 970.00 | 0.00 | 0.00% |
| 2020-11-26 | 970.00 | 10.00 | 1.04% |
| 2020-11-25 | 960.00 | 0.00 | 0.00% |
| 2020-11-24 | 960.00 | 0.00 | 0.00% |
| 2020-11-23 | 960.00 | 0.00 | 0.00% |
| 2020-11-20 | 960.00 | 10.00 | 1.05% |
| 2020-11-19 | 950.00 | 0.00 | 0.00% |
| 2020-11-18 | 950.00 | 0.00 | 0.00% |
| 2020-11-17 | 950.00 | 0.00 | 0.00% |
| 2020-11-16 | 950.00 | 0.00 | 0.00% |
| 2020-11-13 | 950.00 | 0.00 | 0.00% |
| 2020-11-12 | 950.00 | 0.00 | 0.00% |
| 2020-11-11 | 950.00 | 0.00 | 0.00% |
| 2020-11-10 | 950.00 | 0.00 | 0.00% |
| 2020-11-09 | 950.00 | 0.00 | 0.00% |
| 2020-11-06 | 950.00 | 0.00 | 0.00% |
| 2020-11-05 | 950.00 | 0.00 | 0.00% |
| 2020-11-04 | 950.00 | 0.00 | 0.00% |
| 2020-11-03 | 950.00 | 0.00 | 0.00% |
| 2020-11-02 | 950.00 | 0.00 | 0.00% |
| 2020-10-30 | 950.00 | -10.00 | -1.04% |
| 2020-10-29 | 960.00 | 0.00 | 0.00% |
| 2020-10-28 | 960.00 | 0.00 | 0.00% |
| 2020-10-27 | 960.00 | 0.00 | 0.00% |
| 2020-10-26 | 960.00 | 0.00 | 0.00% |
| 2020-10-23 | 960.00 | -10.00 | -1.03% |
| 2020-10-22 | 970.00 | 0.00 | 0.00% |
| 2020-10-21 | 970.00 | 0.00 | 0.00% |
| 2020-10-20 | 970.00 | 0.00 | 0.00% |
| 2020-10-19 | 970.00 | 0.00 | 0.00% |
| 2020-10-16 | 970.00 | 0.00 | 0.00% |
| 2020-10-15 | 970.00 | 0.00 | 0.00% |
| 2020-10-14 | 970.00 | 0.00 | 0.00% |
| 2020-10-13 | 970.00 | 0.00 | 0.00% |
| 2020-10-12 | 970.00 | 0.00 | 0.00% |
| 2020-10-10 | 970.00 | 0.00 | 0.00% |
| 2020-10-09 | 970.00 | 0.00 | 0.00% |
| 2020-09-30 | 970.00 | -20.00 | -2.02% |
| 2020-09-29 | 990.00 | 0.00 | 0.00% |
| 2020-09-28 | 990.00 | 0.00 | 0.00% |
| 2020-09-27 | 990.00 | 0.00 | 0.00% |
| 2020-09-25 | 990.00 | 0.00 | 0.00% |
| 2020-09-24 | 990.00 | 0.00 | 0.00% |
| 2020-09-23 | 990.00 | -5.00 | -0.50% |
| 2020-09-22 | 995.00 | -5.00 | -0.50% |
| 2020-09-21 | 1000.00 | 0.00 | 0.00% |
| 2020-09-18 | 1000.00 | 0.00 | 0.00% |
| 2020-09-17 | 1000.00 | 0.00 | 0.00% |
| 2020-09-16 | 1000.00 | 0.00 | 0.00% |
| 2020-09-15 | 1000.00 | 0.00 | 0.00% |
| 2020-09-14 | 1000.00 | 0.00 | 0.00% |
| 2020-09-11 | 1000.00 | 0.00 | 0.00% |
| 2020-09-10 | 1000.00 | 0.00 | 0.00% |
| 2020-09-09 | 1000.00 | 0.00 | 0.00% |
| 2020-09-08 | 1000.00 | 0.00 | 0.00% |
| 2020-09-07 | 1000.00 | 0.00 | 0.00% |
| 2020-09-04 | 1000.00 | 0.00 | 0.00% |
| 2020-09-03 | 1000.00 | 0.00 | 0.00% |
| 2020-09-02 | 1000.00 | 0.00 | 0.00% |
| 2020-09-01 | 1000.00 | 0.00 | 0.00% |
| 2020-08-31 | 1000.00 | 0.00 | 0.00% |
| 2020-08-28 | 1000.00 | 0.00 | 0.00% |
| 2020-08-27 | 1000.00 | 10.00 | 1.01% |
| 2020-08-26 | 990.00 | 0.00 | 0.00% |
| 2020-08-25 | 990.00 | 0.00 | 0.00% |
| 2020-08-24 | 990.00 | 0.00 | 0.00% |
| 2020-08-21 | 990.00 | 10.00 | 1.02% |
| 2020-08-20 | 980.00 | 0.00 | 0.00% |
| 2020-08-19 | 980.00 | 10.00 | 1.03% |
| 2020-08-18 | 970.00 | 0.00 | 0.00% |
| 2020-08-17 | 970.00 | 0.00 | 0.00% |
| 2020-08-14 | 970.00 | 0.00 | 0.00% |
| 2020-08-13 | 970.00 | 0.00 | 0.00% |
| 2020-08-12 | 970.00 | 20.00 | 2.11% |
| 2020-08-11 | 950.00 | 0.00 | 0.00% |
| 2020-08-10 | 950.00 | 0.00 | 0.00% |
| 2020-08-07 | 950.00 | 10.00 | 1.06% |
| 2020-08-06 | 940.00 | 0.00 | 0.00% |
| 2020-08-05 | 940.00 | 0.00 | 0.00% |
| 2020-08-04 | 940.00 | 10.00 | 1.08% |
| 2020-08-03 | 930.00 | 0.00 | 0.00% |
| 2020-07-31 | 930.00 | 0.00 | 0.00% |
| 2020-07-30 | 930.00 | 0.00 | 0.00% |
| 2020-07-29 | 930.00 | 0.00 | 0.00% |
| 2020-07-28 | 930.00 | 0.00 | 0.00% |
| 2020-07-27 | 930.00 | 0.00 | 0.00% |
| 2020-07-24 | 930.00 | 10.00 | 1.09% |
| 2020-07-23 | 920.00 | 10.00 | 1.10% |
| 2020-07-22 | 910.00 | 0.00 | 0.00% |
| 2020-07-21 | 910.00 | 0.00 | 0.00% |
| 2020-07-20 | 910.00 | 10.00 | 1.11% |
| 2020-07-17 | 900.00 | 0.00 | 0.00% |
| 2020-07-16 | 900.00 | 0.00 | 0.00% |
| 2020-07-15 | 900.00 | 0.00 | 0.00% |
| 2020-07-14 | 900.00 | 0.00 | 0.00% |
| 2020-07-13 | 900.00 | 0.00 | 0.00% |
| 2020-07-10 | 900.00 | 0.00 | 0.00% |
| 2020-07-09 | 900.00 | 0.00 | 0.00% |
| 2020-07-08 | 900.00 | 0.00 | 0.00% |
| 2020-07-07 | 900.00 | 0.00 | 0.00% |
| 2020-07-06 | 900.00 | 0.00 | 0.00% |
| 2020-07-03 | 900.00 | 0.00 | 0.00% |
| 2020-07-02 | 900.00 | 0.00 | 0.00% |
| 2020-07-01 | 900.00 | 0.00 | 0.00% |
| 2020-06-30 | 900.00 | 0.00 | 0.00% |
| 2020-06-29 | 900.00 | 0.00 | 0.00% |
| 2020-06-28 | 900.00 | 0.00 | 0.00% |
| 2020-06-24 | 900.00 | 0.00 | 0.00% |
| 2020-06-23 | 900.00 | 0.00 | 0.00% |
| 2020-06-22 | 900.00 | 0.00 | 0.00% |
| 2020-06-19 | 900.00 | 0.00 | 0.00% |
| 2020-06-18 | 900.00 | 10.00 | 1.12% |
| 2020-06-17 | 890.00 | 0.00 | 0.00% |
| 2020-06-16 | 890.00 | 10.00 | 1.14% |
| 2020-06-15 | 880.00 | 0.00 | 0.00% |
| 2020-06-12 | 880.00 | 0.00 | 0.00% |
| 2020-06-11 | 880.00 | 10.00 | 1.15% |
| 2020-06-10 | 870.00 | 0.00 | 0.00% |
| 2020-06-09 | 870.00 | 0.00 | 0.00% |
| 2020-06-08 | 870.00 | 10.00 | 1.16% |
| 2020-06-05 | 860.00 | 0.00 | 0.00% |
| 2020-06-04 | 860.00 | 20.00 | 2.38% |
| 2020-06-03 | 840.00 | 0.00 | 0.00% |
| 2020-06-02 | 840.00 | 10.00 | 1.20% |
| 2020-06-01 | 830.00 | 0.00 | 0.00% |
| 2020-05-29 | 830.00 | 0.00 | 0.00% |
| 2020-05-28 | 830.00 | 10.00 | 1.22% |
| 2020-05-27 | 820.00 | 0.00 | 0.00% |
| 2020-05-26 | 820.00 | 0.00 | 0.00% |
| 2020-05-25 | 820.00 | 10.00 | 1.23% |
| 2020-05-22 | 810.00 | 0.00 | 0.00% |
| 2020-05-21 | 810.00 | 5.00 | 0.62% |
| 2020-05-20 | 805.00 | 0.00 | 0.00% |
| 2020-05-19 | 805.00 | 5.00 | 0.63% |
| 2020-05-18 | 800.00 | 0.00 | 0.00% |
| 2020-05-15 | 800.00 | 0.00 | 0.00% |
| 2020-05-14 | 800.00 | 5.00 | 0.63% |
| 2020-05-13 | 795.00 | 0.00 | 0.00% |
| 2020-05-12 | 795.00 | 0.00 | 0.00% |
| 2020-05-11 | 795.00 | 0.00 | 0.00% |
| 2020-05-09 | 795.00 | 5.00 | 0.63% |
| 2020-05-08 | 790.00 | 0.00 | 0.00% |
| 2020-05-07 | 790.00 | 0.00 | 0.00% |
| 2020-05-06 | 790.00 | 0.00 | 0.00% |
| 2020-04-30 | 790.00 | 0.00 | 0.00% |
| 2020-04-29 | 790.00 | 0.00 | 0.00% |
| 2020-04-28 | 790.00 | 0.00 | 0.00% |
| 2020-04-27 | 790.00 | 0.00 | 0.00% |
| 2020-04-26 | 790.00 | 0.00 | 0.00% |
| 2020-04-24 | 790.00 | -5.00 | -0.63% |
| 2020-04-23 | 795.00 | 0.00 | 0.00% |
| 2020-04-22 | 795.00 | 5.00 | 0.63% |
| 2020-04-21 | 790.00 | 0.00 | 0.00% |
| 2020-04-20 | 790.00 | 0.00 | 0.00% |
| 2020-04-17 | 790.00 | 0.00 | 0.00% |
| 2020-04-16 | 790.00 | 0.00 | 0.00% |
| 2020-04-15 | 790.00 | 0.00 | 0.00% |
| 2020-04-14 | 790.00 | 0.00 | 0.00% |
| 2020-04-13 | 790.00 | 0.00 | 0.00% |
| 2020-04-10 | 790.00 | 0.00 | 0.00% |
| 2020-04-09 | 790.00 | -10.00 | -1.25% |
| 2020-04-08 | 800.00 | -5.00 | -0.62% |
| 2020-04-07 | 805.00 | 0.00 | 0.00% |
| 2020-04-03 | 805.00 | -10.00 | -1.23% |
| 2020-04-02 | 815.00 | 0.00 | 0.00% |
| 2020-04-01 | 815.00 | 0.00 | 0.00% |
| 2020-03-31 | 815.00 | 0.00 | 0.00% |
| 2020-03-30 | 815.00 | 0.00 | 0.00% |
| 2020-03-27 | 815.00 | 0.00 | 0.00% |
| 2020-03-26 | 815.00 | 0.00 | 0.00% |
| 2020-03-25 | 815.00 | -20.00 | -2.40% |
| 2020-03-24 | 835.00 | 0.00 | 0.00% |
| 2020-03-23 | 835.00 | 0.00 | 0.00% |
| 2020-03-20 | 835.00 | 0.00 | 0.00% |
| 2020-03-19 | 835.00 | 0.00 | 0.00% |
| 2020-03-18 | 835.00 | 0.00 | 0.00% |
| 2020-03-17 | 835.00 | 0.00 | 0.00% |
| 2020-03-16 | 835.00 | 0.00 | 0.00% |
| 2020-03-13 | 835.00 | 0.00 | 0.00% |
| 2020-03-12 | 835.00 | 0.00 | 0.00% |
| 2020-03-11 | 835.00 | 5.00 | 0.60% |
| 2020-03-10 | 830.00 | 10.00 | 1.22% |
| 2020-03-09 | 820.00 | 0.00 | 0.00% |
| 2020-03-06 | 820.00 | 5.00 | 0.61% |
| 2020-03-05 | 815.00 | 0.00 | 0.00% |
| 2020-03-04 | 815.00 | -5.00 | -0.61% |
| 2020-03-03 | 820.00 | 0.00 | 0.00% |
| 2020-03-02 | 820.00 | 0.00 | 0.00% |
| 2020-02-28 | 820.00 | 0.00 | 0.00% |
| 2020-02-27 | 820.00 | 0.00 | 0.00% |
| 2020-02-26 | 820.00 | 0.00 | 0.00% |
| 2020-02-25 | 820.00 | 0.00 | 0.00% |
| 2020-02-24 | 820.00 | 5.00 | 0.61% |
| 2020-02-21 | 815.00 | 0.00 | 0.00% |
| 2020-02-20 | 815.00 | 0.00 | 0.00% |
| 2020-02-19 | 815.00 | 0.00 | 0.00% |
| 2020-02-18 | 815.00 | 10.00 | 1.24% |
| 2020-02-17 | 805.00 | 0.00 | 0.00% |
| 2020-02-14 | 805.00 | 0.00 | 0.00% |
| 2020-02-13 | 805.00 | 0.00 | 0.00% |
| 2020-02-12 | 805.00 | 0.00 | 0.00% |
| 2020-02-11 | 805.00 | -5.00 | -0.62% |
| 2020-02-10 | 810.00 | 0.00 | 0.00% |
| 2020-02-07 | 810.00 | 0.00 | 0.00% |
| 2020-02-06 | 810.00 | -10.00 | -1.22% |
| 2020-02-05 | 820.00 | 0.00 | 0.00% |
| 2020-02-04 | 820.00 | -10.00 | -1.20% |
| 2020-02-03 | 830.00 | 0.00 | 0.00% |
| 2020-01-23 | 830.00 | 0.00 | 0.00% |
| 2020-01-22 | 830.00 | 0.00 | 0.00% |
| 2020-01-21 | 830.00 | 0.00 | 0.00% |
| 2020-01-20 | 830.00 | 0.00 | 0.00% |
| 2020-01-19 | 830.00 | 10.00 | 1.22% |
| 2020-01-17 | 820.00 | 0.00 | 0.00% |
| 2020-01-16 | 820.00 | 0.00 | 0.00% |
| 2020-01-15 | 820.00 | 0.00 | 0.00% |
| 2020-01-14 | 820.00 | 0.00 | 0.00% |
| 2020-01-13 | 820.00 | 0.00 | 0.00% |
| 2020-01-10 | 820.00 | 0.00 | 0.00% |
| 2020-01-09 | 820.00 | 0.00 | 0.00% |
| 2020-01-08 | 820.00 | 0.00 | 0.00% |
| 2020-01-07 | 820.00 | 10.00 | 1.23% |
| 2020-01-06 | 810.00 | 0.00 | 0.00% |
| 2020-01-03 | 810.00 | 0.00 | 0.00% |
| 2020-01-02 | 810.00 | 0.00 | 0.00% |
| 2019-12-31 | 810.00 | 0.00 | 0.00% |
| 2019-12-30 | 810.00 | 0.00 | 0.00% |
| 2019-12-27 | 810.00 | 0.00 | 0.00% |
| 2019-12-26 | 810.00 | 0.00 | 0.00% |
| 2019-12-25 | 810.00 | 0.00 | 0.00% |
| 2019-12-24 | 810.00 | 0.00 | 0.00% |
| 2019-12-23 | 810.00 | 0.00 | 0.00% |
| 2019-12-20 | 810.00 | 0.00 | 0.00% |
| 2019-12-19 | 810.00 | 0.00 | 0.00% |
| 2019-12-18 | 810.00 | 0.00 | 0.00% |
| 2019-12-17 | 810.00 | 0.00 | 0.00% |
| 2019-12-16 | 810.00 | 0.00 | 0.00% |
| 2019-12-13 | 810.00 | 0.00 | 0.00% |
| 2019-12-12 | 810.00 | 0.00 | 0.00% |
| 2019-12-11 | 810.00 | 0.00 | 0.00% |
| 2019-12-10 | 810.00 | 10.00 | 1.25% |
| 2019-12-09 | 800.00 | 0.00 | 0.00% |
| 2019-12-06 | 800.00 | 0.00 | 0.00% |
| 2019-12-05 | 800.00 | 0.00 | 0.00% |
| 2019-12-04 | 800.00 | 0.00 | 0.00% |
| 2019-12-03 | 800.00 | 0.00 | 0.00% |
| 2019-12-02 | 800.00 | 0.00 | 0.00% |
| 2019-11-29 | 800.00 | 0.00 | 0.00% |
| 2019-11-28 | 800.00 | 0.00 | 0.00% |
| 2019-11-27 | 800.00 | 0.00 | 0.00% |
| 2019-11-26 | 800.00 | 0.00 | 0.00% |
| 2019-11-25 | 800.00 | 0.00 | 0.00% |
| 2019-11-22 | 800.00 | 0.00 | 0.00% |
| 2019-11-21 | 800.00 | 0.00 | 0.00% |
| 2019-11-20 | 800.00 | 0.00 | 0.00% |
| 2019-11-19 | 800.00 | 0.00 | 0.00% |
| 2019-11-18 | 800.00 | 0.00 | 0.00% |
| 2019-11-15 | 800.00 | -10.00 | -1.23% |
| 2019-11-14 | 810.00 | 0.00 | 0.00% |
| 2019-11-13 | 810.00 | 0.00 | 0.00% |
| 2019-11-12 | 810.00 | -10.00 | -1.22% |
| 2019-11-11 | 820.00 | 0.00 | 0.00% |
| 2019-11-08 | 820.00 | 0.00 | 0.00% |
| 2019-11-07 | 820.00 | -10.00 | -1.20% |
| 2019-11-06 | 830.00 | 0.00 | 0.00% |
| 2019-11-05 | 830.00 | 0.00 | 0.00% |
| 2019-11-04 | 830.00 | 0.00 | 0.00% |
| 2019-11-01 | 830.00 | 0.00 | 0.00% |
| 2019-10-31 | 830.00 | 0.00 | 0.00% |
| 2019-10-30 | 830.00 | -10.00 | -1.19% |
| 2019-10-29 | 840.00 | 0.00 | 0.00% |
| 2019-10-28 | 840.00 | 0.00 | 0.00% |
| 2019-10-25 | 840.00 | 0.00 | 0.00% |
| 2019-10-24 | 840.00 | 0.00 | 0.00% |
| 2019-10-23 | 840.00 | 0.00 | 0.00% |
| 2019-10-22 | 840.00 | 0.00 | 0.00% |
| 2019-10-21 | 840.00 | 0.00 | 0.00% |
| 2019-10-18 | 840.00 | 0.00 | 0.00% |
| 2019-10-17 | 840.00 | 0.00 | 0.00% |
| 2019-10-16 | 840.00 | 0.00 | 0.00% |
| 2019-10-15 | 840.00 | 0.00 | 0.00% |
| 2019-10-14 | 840.00 | 0.00 | 0.00% |
| 2019-10-12 | 840.00 | 0.00 | 0.00% |
| 2019-10-11 | 840.00 | 0.00 | 0.00% |
| 2019-10-10 | 840.00 | 0.00 | 0.00% |
| 2019-10-09 | 840.00 | 0.00 | 0.00% |
| 2019-10-08 | 840.00 | 0.00 | 0.00% |
| 2019-09-30 | 840.00 | 0.00 | 0.00% |
| 2019-09-29 | 840.00 | 0.00 | 0.00% |
| 2019-09-27 | 840.00 | 20.00 | 2.44% |
| 2019-09-26 | 820.00 | 0.00 | 0.00% |
| 2019-09-25 | 820.00 | 0.00 | 0.00% |
| 2019-09-24 | 820.00 | 0.00 | 0.00% |
| 2019-09-23 | 820.00 | 0.00 | 0.00% |
| 2019-09-20 | 820.00 | 10.00 | 1.23% |
| 2019-09-19 | 810.00 | 0.00 | 0.00% |
| 2019-09-18 | 810.00 | 0.00 | 0.00% |
| 2019-09-17 | 810.00 | 0.00 | 0.00% |
| 2019-09-16 | 810.00 | 0.00 | 0.00% |
| 2019-09-12 | 810.00 | 0.00 | 0.00% |
| 2019-09-11 | 810.00 | 0.00 | 0.00% |
| 2019-09-10 | 810.00 | 10.00 | 1.25% |
| 2019-09-09 | 800.00 | 0.00 | 0.00% |
| 2019-09-06 | 800.00 | 0.00 | 0.00% |
| 2019-09-05 | 800.00 | 0.00 | 0.00% |
| 2019-09-04 | 800.00 | 0.00 | 0.00% |
| 2019-09-03 | 800.00 | 0.00 | 0.00% |
| 2019-09-02 | 800.00 | 0.00 | 0.00% |
| 2019-08-30 | 800.00 | -10.00 | -1.23% |
| 2019-08-29 | 810.00 | 0.00 | 0.00% |
| 2019-08-28 | 810.00 | 0.00 | 0.00% |
| 2019-08-27 | 810.00 | -10.00 | -1.22% |
| 2019-08-26 | 820.00 | 0.00 | 0.00% |
| 2019-08-23 | 820.00 | -10.00 | -1.20% |
| 2019-08-22 | 830.00 | -10.00 | -1.19% |
| 2019-08-21 | 840.00 | 0.00 | 0.00% |
| 2019-08-20 | 840.00 | -10.00 | -1.18% |
| 2019-08-19 | 850.00 | 0.00 | 0.00% |
| 2019-08-16 | 850.00 | -10.00 | -1.16% |
| 2019-08-15 | 860.00 | -10.00 | -1.15% |
| 2019-08-14 | 870.00 | -10.00 | -1.14% |
| 2019-08-13 | 880.00 | -10.00 | -1.12% |
| 2019-08-12 | 890.00 | 0.00 | 0.00% |
| 2019-08-09 | 890.00 | -10.00 | -1.11% |
| 2019-08-08 | 900.00 | -20.00 | -2.17% |
| 2019-08-07 | 920.00 | 0.00 | 0.00% |
| 2019-08-06 | 920.00 | 0.00 | 0.00% |
| 2019-08-05 | 920.00 | 0.00 | 0.00% |
| 2019-08-02 | 920.00 | 0.00 | 0.00% |
| 2019-08-01 | 920.00 | 0.00 | 0.00% |
| 2019-07-31 | 920.00 | 0.00 | 0.00% |
| 2019-07-30 | 920.00 | 0.00 | 0.00% |
| 2019-07-29 | 920.00 | 0.00 | 0.00% |
| 2019-07-26 | 920.00 | 0.00 | 0.00% |
| 2019-07-25 | 920.00 | 0.00 | 0.00% |
| 2019-07-24 | 920.00 | 10.00 | 1.10% |
| 2019-07-23 | 910.00 | 0.00 | 0.00% |
| 2019-07-22 | 910.00 | 0.00 | 0.00% |
| 2019-07-19 | 910.00 | 0.00 | 0.00% |
| 2019-07-18 | 910.00 | 0.00 | 0.00% |
| 2019-07-17 | 910.00 | 10.00 | 1.11% |
| 2019-07-16 | 900.00 | 0.00 | 0.00% |
| 2019-07-15 | 900.00 | 0.00 | 0.00% |
| 2019-07-12 | 900.00 | 0.00 | 0.00% |
| 2019-07-11 | 900.00 | 10.00 | 1.12% |
| 2019-07-10 | 890.00 | 0.00 | 0.00% |
| 2019-07-09 | 890.00 | 10.00 | 1.14% |
| 2019-07-08 | 880.00 | 0.00 | 0.00% |
| 2019-07-05 | 880.00 | 10.00 | 1.15% |
| 2019-07-04 | 870.00 | 0.00 | 0.00% |
| 2019-07-03 | 870.00 | 20.00 | 2.35% |
| 2019-07-02 | 850.00 | 0.00 | 0.00% |
| 2019-07-01 | 850.00 | 0.00 | 0.00% |
| 2019-06-28 | 850.00 | 0.00 | 0.00% |
| 2019-06-27 | 850.00 | 0.00 | 0.00% |
| 2019-06-26 | 850.00 | 0.00 | 0.00% |
| 2019-06-25 | 850.00 | 20.00 | 2.41% |
| 2019-06-24 | 830.00 | 0.00 | 0.00% |
| 2019-06-21 | 830.00 | 0.00 | 0.00% |
| 2019-06-20 | 830.00 | 0.00 | 0.00% |
| 2019-06-19 | 830.00 | 0.00 | 0.00% |
| 2019-06-18 | 830.00 | 0.00 | 0.00% |
| 2019-06-17 | 830.00 | 10.00 | 1.22% |
| 2019-06-14 | 820.00 | 0.00 | 0.00% |
| 2019-06-13 | 820.00 | 0.00 | 0.00% |
| 2019-06-12 | 820.00 | 0.00 | 0.00% |
| 2019-06-11 | 820.00 | 0.00 | 0.00% |
| 2019-06-10 | 820.00 | 0.00 | 0.00% |
| 2019-06-06 | 820.00 | 0.00 | 0.00% |
| 2019-06-05 | 820.00 | 0.00 | 0.00% |
| 2019-06-04 | 820.00 | 0.00 | 0.00% |
| 2019-06-03 | 820.00 | 0.00 | 0.00% |
| 2019-05-31 | 820.00 | 0.00 | 0.00% |
| 2019-05-30 | 820.00 | 0.00 | 0.00% |
| 2019-05-29 | 820.00 | 0.00 | 0.00% |
| 2019-05-28 | 820.00 | 10.00 | 1.23% |
| 2019-05-27 | 810.00 | 0.00 | 0.00% |
| 2019-05-24 | 810.00 | 10.00 | 1.25% |
| 2019-05-23 | 800.00 | 0.00 | 0.00% |
| 2019-05-22 | 800.00 | 0.00 | 0.00% |
| 2019-05-21 | 800.00 | 0.00 | 0.00% |
| 2019-05-20 | 800.00 | 10.00 | 1.27% |
| 2019-05-17 | 790.00 | 10.00 | 1.28% |
| 2019-05-16 | 780.00 | 0.00 | 0.00% |
| 2019-05-15 | 780.00 | 0.00 | 0.00% |
| 2019-05-14 | 780.00 | 0.00 | 0.00% |
| 2019-05-13 | 780.00 | 0.00 | 0.00% |
| 2019-05-10 | 780.00 | 0.00 | 0.00% |
| 2019-05-09 | 780.00 | 0.00 | 0.00% |
| 2019-05-08 | 780.00 | 0.00 | 0.00% |
| 2019-05-07 | 780.00 | 10.00 | 1.30% |
| 2019-05-06 | 770.00 | 0.00 | 0.00% |
| 2019-05-05 | 770.00 | 0.00 | 0.00% |
| 2019-04-30 | 770.00 | 0.00 | 0.00% |
| 2019-04-29 | 770.00 | 0.00 | 0.00% |
| 2019-04-28 | 770.00 | 0.00 | 0.00% |
| 2019-04-26 | 770.00 | 0.00 | 0.00% |
| 2019-04-25 | 770.00 | 0.00 | 0.00% |
| 2019-04-24 | 770.00 | 0.00 | 0.00% |
| 2019-04-23 | 770.00 | 0.00 | 0.00% |
| 2019-04-22 | 770.00 | 0.00 | 0.00% |
| 2019-04-19 | 770.00 | 0.00 | 0.00% |
| 2019-04-18 | 770.00 | 0.00 | 0.00% |
| 2019-04-17 | 770.00 | 0.00 | 0.00% |
| 2019-04-16 | 770.00 | 0.00 | 0.00% |
| 2019-04-15 | 770.00 | 0.00 | 0.00% |
| 2019-04-12 | 770.00 | 0.00 | 0.00% |
| 2019-04-11 | 770.00 | 0.00 | 0.00% |
| 2019-04-10 | 770.00 | 0.00 | 0.00% |
| 2019-04-09 | 770.00 | 0.00 | 0.00% |
| 2019-04-08 | 770.00 | 0.00 | 0.00% |
| 2019-04-04 | 770.00 | 10.00 | 1.32% |
| 2019-04-03 | 760.00 | 0.00 | 0.00% |
| 2019-04-02 | 760.00 | 0.00 | 0.00% |
| 2019-04-01 | 760.00 | 0.00 | 0.00% |
| 2019-03-29 | 760.00 | 0.00 | 0.00% |
| 2019-03-28 | 760.00 | 0.00 | 0.00% |
| 2019-03-27 | 760.00 | 0.00 | 0.00% |
| 2019-03-26 | 760.00 | 0.00 | 0.00% |
| 2019-03-25 | 760.00 | 0.00 | 0.00% |
| 2019-03-22 | 760.00 | 0.00 | 0.00% |
| 2019-03-21 | 760.00 | 0.00 | 0.00% |
| 2019-03-20 | 760.00 | 0.00 | 0.00% |
| 2019-03-19 | 760.00 | 0.00 | 0.00% |
| 2019-03-18 | 760.00 | 0.00 | 0.00% |
| 2019-03-15 | 760.00 | 0.00 | 0.00% |
| 2019-03-14 | 760.00 | 0.00 | 0.00% |
| 2019-03-13 | 760.00 | 0.00 | 0.00% |
| 2019-03-12 | 760.00 | 0.00 | 0.00% |
| 2019-03-11 | 760.00 | 0.00 | 0.00% |
| 2019-03-08 | 760.00 | 0.00 | 0.00% |
| 2019-03-07 | 760.00 | 0.00 | 0.00% |
| 2019-03-06 | 760.00 | 0.00 | 0.00% |
| 2019-03-05 | 760.00 | 0.00 | 0.00% |
| 2019-03-04 | 760.00 | 0.00 | 0.00% |
| 2019-03-01 | 760.00 | -10.00 | -1.30% |
| 2019-02-28 | 770.00 | 0.00 | 0.00% |
| 2019-02-27 | 770.00 | 0.00 | 0.00% |
| 2019-02-26 | 770.00 | 0.00 | 0.00% |
| 2019-02-25 | 770.00 | 0.00 | 0.00% |
| 2019-02-22 | 770.00 | 0.00 | 0.00% |
| 2019-02-21 | 770.00 | 0.00 | 0.00% |
| 2019-02-20 | 770.00 | 0.00 | 0.00% |
| 2019-02-19 | 770.00 | 0.00 | 0.00% |
| 2019-02-18 | 770.00 | 0.00 | 0.00% |
| 2019-02-15 | 770.00 | 10.00 | 1.32% |
| 2019-02-14 | 760.00 | 0.00 | 0.00% |
| 2019-02-13 | 760.00 | 0.00 | 0.00% |
| 2019-02-12 | 760.00 | 0.00 | 0.00% |
| 2019-02-11 | 760.00 | 20.00 | 2.70% |
| 2019-02-03 | 740.00 | 0.00 | 0.00% |
| 2019-02-02 | 740.00 | 0.00 | 0.00% |
| 2019-02-01 | 740.00 | 0.00 | 0.00% |
| 2019-01-31 | 740.00 | 0.00 | 0.00% |
| 2019-01-30 | 740.00 | 0.00 | 0.00% |
| 2019-01-29 | 740.00 | 0.00 | 0.00% |
| 2019-01-28 | 740.00 | 0.00 | 0.00% |
| 2019-01-25 | 740.00 | 0.00 | 0.00% |
| 2019-01-24 | 740.00 | 0.00 | 0.00% |
| 2019-01-23 | 740.00 | 0.00 | 0.00% |
| 2019-01-22 | 740.00 | 0.00 | 0.00% |
| 2019-01-21 | 740.00 | 0.00 | 0.00% |
| 2019-01-18 | 740.00 | 0.00 | 0.00% |
| 2019-01-17 | 740.00 | 0.00 | 0.00% |
| 2019-01-16 | 740.00 | 0.00 | 0.00% |
| 2019-01-15 | 740.00 | 0.00 | 0.00% |
| 2019-01-14 | 740.00 | 0.00 | 0.00% |
| 2019-01-11 | 740.00 | 0.00 | 0.00% |
| 2019-01-10 | 740.00 | 0.00 | 0.00% |
| 2019-01-09 | 740.00 | 0.00 | 0.00% |
| 2019-01-08 | 740.00 | 0.00 | 0.00% |
| 2019-01-07 | 740.00 | 0.00 | 0.00% |
| 2019-01-04 | 740.00 | 0.00 | 0.00% |
| 2019-01-03 | 740.00 | 0.00 | 0.00% |
| 2019-01-02 | 740.00 | 0.00 | 0.00% |
| 2018-12-29 | 740.00 | 0.00 | 0.00% |
| 2018-12-28 | 740.00 | 20.00 | 2.78% |
| 2018-12-27 | 720.00 | 0.00 | 0.00% |
| 2018-12-26 | 720.00 | 0.00 | 0.00% |
| 2018-12-25 | 720.00 | 0.00 | 0.00% |
| 2018-12-24 | 720.00 | 0.00 | 0.00% |
| 2018-12-21 | 720.00 | 20.00 | 2.86% |
| 2018-12-20 | 700.00 | 0.00 | 0.00% |
| 2018-12-19 | 700.00 | 0.00 | 0.00% |
| 2018-12-18 | 700.00 | 0.00 | 0.00% |
| 2018-12-17 | 700.00 | 0.00 | 0.00% |
| 2018-12-14 | 700.00 | 0.00 | 0.00% |
| 2018-12-13 | 700.00 | 0.00 | 0.00% |
| 2018-12-12 | 700.00 | 0.00 | 0.00% |
| 2018-12-11 | 700.00 | 0.00 | 0.00% |
| 2018-12-10 | 700.00 | 0.00 | 0.00% |
| 2018-12-07 | 700.00 | 0.00 | 0.00% |
| 2018-12-06 | 700.00 | 0.00 | 0.00% |
| 2018-12-05 | 700.00 | 0.00 | 0.00% |
| 2018-12-04 | 700.00 | -20.00 | -2.78% |
| 2018-12-03 | 720.00 | 0.00 | 0.00% |
| 2018-11-30 | 720.00 | 0.00 | 0.00% |
| 2018-11-29 | 720.00 | 0.00 | 0.00% |
| 2018-11-28 | 720.00 | 0.00 | 0.00% |
| 2018-11-27 | 720.00 | 0.00 | 0.00% |
| 2018-11-26 | 720.00 | 0.00 | 0.00% |
| 2018-11-23 | 720.00 | -45.00 | -5.88% |
| 2018-11-22 | 765.00 | -5.00 | -0.65% |
| 2018-11-21 | 770.00 | 0.00 | 0.00% |
| 2018-11-20 | 770.00 | 0.00 | 0.00% |
| 2018-11-19 | 770.00 | 0.00 | 0.00% |
| 2018-11-16 | 770.00 | 0.00 | 0.00% |
| 2018-11-15 | 770.00 | 0.00 | 0.00% |
| 2018-11-14 | 770.00 | 0.00 | 0.00% |
| 2018-11-13 | 770.00 | 0.00 | 0.00% |
| 2018-11-12 | 770.00 | 0.00 | 0.00% |
| 2018-11-09 | 770.00 | 20.00 | 2.67% |
| 2018-11-08 | 750.00 | 0.00 | 0.00% |
| 2018-11-07 | 750.00 | 0.00 | 0.00% |
| 2018-11-06 | 750.00 | 0.00 | 0.00% |
| 2018-11-05 | 750.00 | 0.00 | 0.00% |
| 2018-11-02 | 750.00 | 0.00 | 0.00% |
| 2018-11-01 | 750.00 | 0.00 | 0.00% |
| 2018-10-31 | 750.00 | 0.00 | 0.00% |
| 2018-10-30 | 750.00 | 0.00 | 0.00% |
| 2018-10-29 | 750.00 | 0.00 | 0.00% |
| 2018-10-26 | 750.00 | 0.00 | 0.00% |
| 2018-10-25 | 750.00 | 0.00 | 0.00% |
| 2018-10-24 | 750.00 | 0.00 | 0.00% |
| 2018-10-23 | 750.00 | 0.00 | 0.00% |
| 2018-10-22 | 750.00 | 0.00 | 0.00% |
| 2018-10-19 | 750.00 | 0.00 | 0.00% |
| 2018-10-18 | 750.00 | 0.00 | 0.00% |
| 2018-10-17 | 750.00 | 0.00 | 0.00% |
| 2018-10-16 | 750.00 | 0.00 | 0.00% |
| 2018-10-15 | 750.00 | 0.00 | 0.00% |
| 2018-10-12 | 750.00 | 0.00 | 0.00% |
| 2018-10-11 | 750.00 | 0.00 | 0.00% |
| 2018-10-10 | 750.00 | 0.00 | 0.00% |
| 2018-10-09 | 750.00 | 0.00 | 0.00% |
| 2018-10-08 | 750.00 | 0.00 | 0.00% |
| 2018-09-30 | 750.00 | 0.00 | 0.00% |
| 2018-09-29 | 750.00 | 0.00 | 0.00% |
| 2018-09-28 | 750.00 | 5.00 | 0.67% |
| 2018-09-27 | 745.00 | 0.00 | 0.00% |
| 2018-09-26 | 745.00 | 0.00 | 0.00% |
| 2018-09-25 | 745.00 | 0.00 | 0.00% |
| 2018-09-21 | 745.00 | 0.00 | 0.00% |
| 2018-09-20 | 745.00 | 5.00 | 0.68% |
| 2018-09-19 | 740.00 | 0.00 | 0.00% |
| 2018-09-18 | 740.00 | 0.00 | 0.00% |
| 2018-09-17 | 740.00 | 0.00 | 0.00% |
| 2018-09-14 | 740.00 | 0.00 | 0.00% |
| 2018-09-13 | 740.00 | 0.00 | 0.00% |
| 2018-09-12 | 740.00 | 0.00 | 0.00% |
| 2018-09-11 | 740.00 | 0.00 | 0.00% |
| 2018-09-10 | 740.00 | 0.00 | 0.00% |
| 2018-09-07 | 740.00 | 0.00 | 0.00% |
| 2018-09-06 | 740.00 | 0.00 | 0.00% |
| 2018-09-05 | 740.00 | 0.00 | 0.00% |
| 2018-09-04 | 740.00 | 0.00 | 0.00% |
| 2018-09-03 | 740.00 | 0.00 | 0.00% |
| 2018-08-31 | 740.00 | 0.00 | 0.00% |
| 2018-08-30 | 740.00 | 0.00 | 0.00% |
| 2018-08-29 | 740.00 | 10.00 | 1.37% |
| 2018-08-28 | 730.00 | 0.00 | 0.00% |
| 2018-08-27 | 730.00 | 0.00 | 0.00% |
| 2018-08-24 | 730.00 | 0.00 | 0.00% |
| 2018-08-23 | 730.00 | 20.00 | 2.82% |
| 2018-08-22 | 710.00 | 0.00 | 0.00% |
| 2018-08-21 | 710.00 | 0.00 | 0.00% |
| 2018-08-20 | 710.00 | 10.00 | 1.43% |
| 2018-08-17 | 700.00 | 10.00 | 1.45% |
| 2018-08-16 | 690.00 | 0.00 | 0.00% |
| 2018-08-15 | 690.00 | 0.00 | 0.00% |
| 2018-08-14 | 690.00 | 5.00 | 0.73% |
| 2018-08-13 | 685.00 | 0.00 | 0.00% |
| 2018-08-10 | 685.00 | 0.00 | 0.00% |
| 2018-08-09 | 685.00 | 10.00 | 1.48% |
| 2018-08-08 | 675.00 | 0.00 | 0.00% |
| 2018-08-07 | 675.00 | 0.00 | 0.00% |
| 2018-08-06 | 675.00 | 0.00 | 0.00% |
| 2018-08-03 | 675.00 | 0.00 | 0.00% |
| 2018-08-02 | 675.00 | 0.00 | 0.00% |
| 2018-08-01 | 675.00 | 0.00 | 0.00% |
| 2018-07-31 | 675.00 | 0.00 | 0.00% |
| 2018-07-30 | 675.00 | 10.00 | 1.50% |
| 2018-07-27 | 665.00 | 0.00 | 0.00% |
| 2018-07-26 | 665.00 | 0.00 | 0.00% |
| 2018-07-25 | 665.00 | 0.00 | 0.00% |
| 2018-07-24 | 665.00 | 0.00 | 0.00% |
| 2018-07-23 | 665.00 | 0.00 | 0.00% |
| 2018-07-20 | 665.00 | 0.00 | 0.00% |
| 2018-07-19 | 665.00 | 10.00 | 1.53% |
| 2018-07-18 | 655.00 | 5.00 | 0.77% |
| 2018-07-17 | 650.00 | 0.00 | 0.00% |
| 2018-07-16 | 650.00 | 0.00 | 0.00% |
| 2018-07-13 | 650.00 | 0.00 | 0.00% |
| 2018-07-12 | 650.00 | 0.00 | 0.00% |
| 2018-07-11 | 650.00 | 5.00 | 0.78% |
| 2018-07-10 | 645.00 | 0.00 | 0.00% |
| 2018-07-09 | 645.00 | 0.00 | 0.00% |
| 2018-07-06 | 645.00 | 5.00 | 0.78% |
| 2018-07-05 | 640.00 | 0.00 | 0.00% |
| 2018-07-04 | 640.00 | 0.00 | 0.00% |
| 2018-07-03 | 640.00 | 0.00 | 0.00% |
| 2018-07-02 | 640.00 | 0.00 | 0.00% |
| 2018-06-29 | 640.00 | 0.00 | 0.00% |
| 2018-06-28 | 640.00 | 0.00 | 0.00% |
| 2018-06-27 | 640.00 | 0.00 | 0.00% |
| 2018-06-26 | 640.00 | 0.00 | 0.00% |
| 2018-06-25 | 640.00 | 0.00 | 0.00% |
| 2018-06-22 | 640.00 | 0.00 | 0.00% |
| 2018-06-21 | 640.00 | 0.00 | 0.00% |
| 2018-06-20 | 640.00 | 0.00 | 0.00% |
| 2018-06-19 | 640.00 | 0.00 | 0.00% |
| 2018-06-15 | 640.00 | -5.00 | -0.78% |
| 2018-06-14 | 645.00 | 0.00 | 0.00% |
| 2018-06-13 | 645.00 | 0.00 | 0.00% |
| 2018-06-12 | 645.00 | 0.00 | 0.00% |
| 2018-06-11 | 645.00 | 0.00 | 0.00% |
| 2018-06-08 | 645.00 | 0.00 | 0.00% |
| 2018-06-07 | 645.00 | 0.00 | 0.00% |
| 2018-06-06 | 645.00 | 0.00 | 0.00% |
| 2018-06-05 | 645.00 | 0.00 | 0.00% |
| 2018-06-04 | 645.00 | 0.00 | 0.00% |
| 2018-06-01 | 645.00 | 0.00 | 0.00% |
| 2018-05-31 | 645.00 | 0.00 | 0.00% |
| 2018-05-30 | 645.00 | 0.00 | 0.00% |
| 2018-05-29 | 645.00 | 0.00 | 0.00% |
| 2018-05-28 | 645.00 | 0.00 | 0.00% |
| 2018-05-25 | 645.00 | 0.00 | 0.00% |
| 2018-05-24 | 645.00 | 0.00 | 0.00% |
| 2018-05-23 | 645.00 | 0.00 | 0.00% |
| 2018-05-22 | 645.00 | 0.00 | 0.00% |
| 2018-05-21 | 645.00 | 0.00 | 0.00% |
| 2018-05-18 | 645.00 | 0.00 | 0.00% |
| 2018-05-17 | 645.00 | 10.00 | 1.57% |
| 2018-05-16 | 635.00 | 0.00 | 0.00% |
| 2018-05-15 | 635.00 | 0.00 | 0.00% |
| 2018-05-14 | 635.00 | 0.00 | 0.00% |
| 2018-05-11 | 635.00 | 0.00 | 0.00% |
| 2018-05-10 | 635.00 | 0.00 | 0.00% |
| 2018-05-09 | 635.00 | 0.00 | 0.00% |
| 2018-05-08 | 635.00 | 0.00 | 0.00% |
| 2018-05-07 | 635.00 | 0.00 | 0.00% |
| 2018-05-04 | 635.00 | 0.00 | 0.00% |
| 2018-05-03 | 635.00 | 0.00 | 0.00% |
| 2018-05-02 | 635.00 | 0.00 | 0.00% |
| 2018-04-28 | 635.00 | 0.00 | 0.00% |
| 2018-04-27 | 635.00 | 0.00 | 0.00% |
| 2018-04-26 | 635.00 | 0.00 | 0.00% |
| 2018-04-25 | 635.00 | 0.00 | 0.00% |
| 2018-04-24 | 635.00 | 0.00 | 0.00% |
| 2018-04-23 | 635.00 | 0.00 | 0.00% |
| 2018-04-20 | 635.00 | 0.00 | 0.00% |
| 2018-04-19 | 635.00 | -5.00 | -0.78% |
| 2018-04-18 | 640.00 | 0.00 | 0.00% |
| 2018-04-17 | 640.00 | 0.00 | 0.00% |
| 2018-04-16 | 640.00 | 0.00 | 0.00% |
| 2018-04-13 | 640.00 | -10.00 | -1.54% |
| 2018-04-12 | 650.00 | 0.00 | 0.00% |
| 2018-04-11 | 650.00 | 0.00 | 0.00% |
| 2018-04-10 | 650.00 | 0.00 | 0.00% |
| 2018-04-09 | 650.00 | 0.00 | 0.00% |
| 2018-04-08 | 650.00 | 0.00 | 0.00% |
| 2018-04-04 | 650.00 | 0.00 | 0.00% |
| 2018-04-03 | 650.00 | 0.00 | 0.00% |
| 2018-04-02 | 650.00 | 0.00 | 0.00% |
| 2018-03-30 | 650.00 | 0.00 | 0.00% |
| 2018-03-29 | 650.00 | -20.00 | -2.99% |
| 2018-03-28 | 670.00 | 0.00 | 0.00% |
| 2018-03-27 | 670.00 | 0.00 | 0.00% |
| 2018-03-26 | 670.00 | 0.00 | 0.00% |
| 2018-03-23 | 670.00 | 0.00 | 0.00% |
| 2018-03-22 | 670.00 | -15.00 | -2.19% |
| 2018-03-21 | 685.00 | 0.00 | 0.00% |
| 2018-03-20 | 685.00 | -10.00 | -1.44% |
| 2018-03-19 | 695.00 | 0.00 | 0.00% |
| 2018-03-16 | 695.00 | 0.00 | 0.00% |
| 2018-03-15 | 695.00 | -5.00 | -0.71% |
| 2018-03-14 | 700.00 | -5.00 | -0.71% |
| 2018-03-13 | 705.00 | 0.00 | 0.00% |
| 2018-03-12 | 705.00 | 0.00 | 0.00% |
| 2018-03-09 | 705.00 | 0.00 | 0.00% |
| 2018-03-08 | 705.00 | 0.00 | 0.00% |
| 2018-03-07 | 705.00 | 0.00 | 0.00% |
| 2018-03-06 | 705.00 | 0.00 | 0.00% |
| 2018-03-05 | 705.00 | 0.00 | 0.00% |
| 2018-03-02 | 705.00 | 0.00 | 0.00% |
| 2018-03-01 | 705.00 | 0.00 | 0.00% |
| 2018-02-28 | 705.00 | 0.00 | 0.00% |
| 2018-02-27 | 705.00 | 5.00 | 0.71% |
| 2018-02-26 | 700.00 | 0.00 | 0.00% |
| 2018-02-24 | 700.00 | 0.00 | 0.00% |
| 2018-02-23 | 700.00 | 0.00 | 0.00% |
| 2018-02-22 | 700.00 | 0.00 | 0.00% |
| 2018-02-14 | 700.00 | 0.00 | 0.00% |
| 2018-02-13 | 700.00 | 0.00 | 0.00% |
| 2018-02-12 | 700.00 | 0.00 | 0.00% |
| 2018-02-11 | 700.00 | 0.00 | 0.00% |
| 2018-02-09 | 700.00 | 0.00 | 0.00% |
| 2018-02-08 | 700.00 | 0.00 | 0.00% |
| 2018-02-07 | 700.00 | 0.00 | 0.00% |
| 2018-02-06 | 700.00 | 0.00 | 0.00% |
| 2018-02-05 | 700.00 | 10.00 | 1.45% |
| 2018-02-02 | 690.00 | 0.00 | 0.00% |
| 2018-02-01 | 690.00 | 0.00 | 0.00% |
| 2018-01-31 | 690.00 | 0.00 | 0.00% |
| 2018-01-30 | 690.00 | 0.00 | 0.00% |
| 2018-01-29 | 690.00 | -10.00 | -1.43% |
| 2018-01-26 | 700.00 | 0.00 | 0.00% |
| 2018-01-25 | 700.00 | 0.00 | 0.00% |
| 2018-01-24 | 700.00 | 0.00 | 0.00% |
| 2018-01-23 | 700.00 | 0.00 | 0.00% |
| 2018-01-22 | 700.00 | 5.00 | 0.72% |
| 2018-01-19 | 695.00 | 0.00 | 0.00% |
| 2018-01-18 | 695.00 | 0.00 | 0.00% |
| 2018-01-17 | 695.00 | 0.00 | 0.00% |
| 2018-01-16 | 695.00 | 0.00 | 0.00% |
| 2018-01-15 | 695.00 | 0.00 | 0.00% |
| 2018-01-12 | 695.00 | 0.00 | 0.00% |
| 2018-01-11 | 695.00 | 0.00 | 0.00% |
| 2018-01-10 | 695.00 | 0.00 | 0.00% |
| 2018-01-09 | 695.00 | 0.00 | 0.00% |
| 2018-01-08 | 695.00 | 0.00 | 0.00% |
| 2018-01-05 | 695.00 | 0.00 | 0.00% |
| 2018-01-04 | 695.00 | 0.00 | 0.00% |
| 2018-01-03 | 695.00 | 10.00 | 1.46% |
| 2018-01-02 | 685.00 | 0.00 | 0.00% |
| 2017-12-29 | 685.00 | 0.00 | 0.00% |
| 2017-12-28 | 685.00 | 0.00 | 0.00% |
| 2017-12-27 | 685.00 | 0.00 | 0.00% |
| 2017-12-26 | 685.00 | 0.00 | 0.00% |
| 2017-12-25 | 685.00 | 0.00 | 0.00% |
| 2017-12-22 | 685.00 | 0.00 | 0.00% |
| 2017-12-21 | 685.00 | 0.00 | 0.00% |
| 2017-12-20 | 685.00 | 0.00 | 0.00% |
| 2017-12-19 | 685.00 | 0.00 | 0.00% |
| 2017-12-18 | 685.00 | 0.00 | 0.00% |
| 2017-12-15 | 685.00 | 0.00 | 0.00% |
| 2017-12-14 | 685.00 | 20.00 | 3.01% |
| 2017-12-13 | 665.00 | 0.00 | 0.00% |
| 2017-12-12 | 665.00 | 0.00 | 0.00% |
| 2017-12-11 | 665.00 | 10.00 | 1.53% |
| 2017-12-08 | 655.00 | 0.00 | 0.00% |
| 2017-12-07 | 655.00 | 5.00 | 0.77% |
| 2017-12-06 | 650.00 | 0.00 | 0.00% |
| 2017-12-05 | 650.00 | 0.00 | 0.00% |
| 2017-12-04 | 650.00 | 5.00 | 0.78% |
| 2017-12-01 | 645.00 | 0.00 | 0.00% |
| 2017-11-30 | 645.00 | 0.00 | 0.00% |
| 2017-11-29 | 645.00 | 0.00 | 0.00% |
| 2017-11-28 | 645.00 | 0.00 | 0.00% |
| 2017-11-27 | 645.00 | 0.00 | 0.00% |
| 2017-11-24 | 645.00 | 0.00 | 0.00% |
| 2017-11-23 | 645.00 | 0.00 | 0.00% |
| 2017-11-22 | 645.00 | 0.00 | 0.00% |
| 2017-11-21 | 645.00 | 0.00 | 0.00% |
| 2017-11-20 | 645.00 | 0.00 | 0.00% |
| 2017-11-17 | 645.00 | 0.00 | 0.00% |
| 2017-11-16 | 645.00 | 0.00 | 0.00% |
| 2017-11-15 | 645.00 | 0.00 | 0.00% |
| 2017-11-14 | 645.00 | 5.00 | 0.78% |
| 2017-11-13 | 640.00 | 0.00 | 0.00% |
| 2017-11-10 | 640.00 | 0.00 | 0.00% |
| 2017-11-09 | 640.00 | 0.00 | 0.00% |
| 2017-11-08 | 640.00 | 0.00 | 0.00% |
| 2017-11-07 | 640.00 | 0.00 | 0.00% |
| 2017-11-06 | 640.00 | 0.00 | 0.00% |
| 2017-11-03 | 640.00 | 0.00 | 0.00% |
| 2017-11-02 | 640.00 | 0.00 | 0.00% |
| 2017-11-01 | 640.00 | 0.00 | 0.00% |
| 2017-10-31 | 640.00 | 0.00 | 0.00% |
| 2017-10-30 | 640.00 | 0.00 | 0.00% |
| 2017-10-27 | 640.00 | 0.00 | 0.00% |
| 2017-10-26 | 640.00 | 0.00 | 0.00% |
| 2017-10-25 | 640.00 | 0.00 | 0.00% |
| 2017-10-24 | 640.00 | 0.00 | 0.00% |
| 2017-10-23 | 640.00 | 0.00 | 0.00% |
| 2017-10-20 | 640.00 | 0.00 | 0.00% |
| 2017-10-19 | 640.00 | 0.00 | 0.00% |
| 2017-10-18 | 640.00 | 0.00 | 0.00% |
| 2017-10-17 | 640.00 | 0.00 | 0.00% |
| 2017-10-16 | 640.00 | 0.00 | 0.00% |
| 2017-10-13 | 640.00 | -5.00 | -0.78% |
| 2017-10-12 | 645.00 | 0.00 | 0.00% |
| 2017-10-11 | 645.00 | 0.00 | 0.00% |
| 2017-10-10 | 645.00 | 0.00 | 0.00% |
| 2017-10-09 | 645.00 | 0.00 | 0.00% |
| 2017-09-30 | 645.00 | 0.00 | 0.00% |
| 2017-09-29 | 645.00 | 0.00 | 0.00% |
| 2017-09-28 | 645.00 | -25.00 | -3.73% |
| 2017-09-27 | 670.00 | 0.00 | 0.00% |
| 2017-09-26 | 670.00 | -15.00 | -2.19% |
| 2017-09-25 | 685.00 | -30.00 | -4.20% |
| 2017-09-22 | 715.00 | 0.00 | 0.00% |
| 2017-09-21 | 715.00 | 0.00 | 0.00% |
| 2017-09-20 | 715.00 | 0.00 | 0.00% |
| 2017-09-19 | 715.00 | -5.00 | -0.69% |
| 2017-09-18 | 720.00 | 0.00 | 0.00% |
| 2017-09-15 | 720.00 | 0.00 | 0.00% |
| 2017-09-14 | 720.00 | 0.00 | 0.00% |
| 2017-09-13 | 720.00 | 0.00 | 0.00% |
| 2017-09-12 | 720.00 | 0.00 | 0.00% |
| 2017-09-11 | 720.00 | 0.00 | 0.00% |
| 2017-09-08 | 720.00 | 0.00 | 0.00% |
| 2017-09-07 | 720.00 | 0.00 | 0.00% |
| 2017-09-06 | 720.00 | 0.00 | 0.00% |
| 2017-09-05 | 720.00 | 0.00 | 0.00% |
| 2017-09-04 | 720.00 | 0.00 | 0.00% |
| 2017-09-01 | 720.00 | 0.00 | 0.00% |
| 2017-08-31 | 720.00 | 0.00 | 0.00% |
| 2017-08-30 | 720.00 | -10.00 | -1.37% |
| 2017-08-29 | 730.00 | 0.00 | 0.00% |
| 2017-08-28 | 730.00 | 0.00 | 0.00% |
| 2017-08-25 | 730.00 | 0.00 | 0.00% |
| 2017-08-24 | 730.00 | 0.00 | 0.00% |
| 2017-08-23 | 730.00 | 5.00 | 0.69% |
| 2017-08-22 | 725.00 | 0.00 | 0.00% |
| 2017-08-21 | 725.00 | 15.00 | 2.11% |
| 2017-08-18 | 710.00 | 0.00 | 0.00% |
| 2017-08-17 | 710.00 | 10.00 | 1.43% |
| 2017-08-16 | 700.00 | 0.00 | 0.00% |
| 2017-08-15 | 700.00 | 0.00 | 0.00% |
| 2017-08-14 | 700.00 | 0.00 | 0.00% |
| 2017-08-11 | 700.00 | 0.00 | 0.00% |
| 2017-08-10 | 700.00 | 0.00 | 0.00% |
| 2017-08-09 | 700.00 | 0.00 | 0.00% |
| 2017-08-08 | 700.00 | 20.00 | 2.94% |
| 2017-08-07 | 680.00 | 0.00 | 0.00% |
| 2017-08-04 | 680.00 | 0.00 | 0.00% |
| 2017-08-03 | 680.00 | 0.00 | 0.00% |
| 2017-08-02 | 680.00 | 5.00 | 0.74% |
| 2017-08-01 | 675.00 | 20.00 | 3.05% |
| 2017-07-31 | 655.00 | 0.00 | 0.00% |
| 2017-07-28 | 655.00 | 0.00 | 0.00% |
| 2017-07-27 | 655.00 | 0.00 | 0.00% |
| 2017-07-26 | 655.00 | 0.00 | 0.00% |
| 2017-07-25 | 655.00 | 5.00 | 0.77% |
| 2017-07-24 | 650.00 | 0.00 | 0.00% |
| 2017-07-21 | 650.00 | 0.00 | 0.00% |
| 2017-07-20 | 650.00 | 0.00 | 0.00% |
| 2017-07-19 | 650.00 | 5.00 | 0.78% |
| 2017-07-18 | 645.00 | 0.00 | 0.00% |
| 2017-07-17 | 645.00 | 0.00 | 0.00% |
| 2017-07-14 | 645.00 | 0.00 | 0.00% |
| 2017-07-13 | 645.00 | 0.00 | 0.00% |
| 2017-07-12 | 645.00 | 0.00 | 0.00% |
| 2017-07-11 | 645.00 | 0.00 | 0.00% |
| 2017-07-10 | 645.00 | 5.00 | 0.78% |
| 2017-07-07 | 640.00 | 0.00 | 0.00% |
| 2017-07-06 | 640.00 | 0.00 | 0.00% |
| 2017-07-05 | 640.00 | 0.00 | 0.00% |
| 2017-07-04 | 640.00 | 5.00 | 0.79% |
| 2017-07-03 | 635.00 | 0.00 | 0.00% |
| 2017-06-30 | 635.00 | 5.00 | 0.79% |
| 2017-06-29 | 630.00 | 10.00 | 1.61% |
| 2017-06-28 | 620.00 | 0.00 | 0.00% |
| 2017-06-27 | 620.00 | 0.00 | 0.00% |
| 2017-06-26 | 620.00 | 0.00 | 0.00% |
| 2017-06-23 | 620.00 | 0.00 | 0.00% |
| 2017-06-22 | 620.00 | 0.00 | 0.00% |
| 2017-06-21 | 620.00 | 0.00 | 0.00% |
| 2017-06-20 | 620.00 | 0.00 | 0.00% |
| 2017-06-19 | 620.00 | 0.00 | 0.00% |
| 2017-06-16 | 620.00 | 0.00 | 0.00% |
| 2017-06-15 | 620.00 | 0.00 | 0.00% |
| 2017-06-14 | 620.00 | 0.00 | 0.00% |
| 2017-06-13 | 620.00 | 0.00 | 0.00% |
| 2017-06-12 | 620.00 | 0.00 | 0.00% |
| 2017-06-09 | 620.00 | 0.00 | 0.00% |
| 2017-06-08 | 620.00 | -40.00 | -6.06% |
| 2017-06-07 | 660.00 | 0.00 | 0.00% |
| 2017-06-06 | 660.00 | 0.00 | 0.00% |
| 2017-06-05 | 660.00 | 0.00 | 0.00% |
| 2017-06-02 | 660.00 | 0.00 | 0.00% |
| 2017-06-01 | 660.00 | 0.00 | 0.00% |
| 2017-05-31 | 660.00 | 0.00 | 0.00% |
| 2017-05-27 | 660.00 | 0.00 | 0.00% |
| 2017-05-26 | 660.00 | 0.00 | 0.00% |
| 2017-05-25 | 660.00 | 0.00 | 0.00% |
| 2017-05-24 | 660.00 | 0.00 | 0.00% |
| 2017-05-23 | 660.00 | 0.00 | 0.00% |
| 2017-05-22 | 660.00 | 10.00 | 1.54% |
| 2017-05-19 | 650.00 | 0.00 | 0.00% |
| 2017-05-18 | 650.00 | 0.00 | 0.00% |
| 2017-05-17 | 650.00 | 10.00 | 1.56% |
| 2017-05-16 | 640.00 | 0.00 | 0.00% |
| 2017-05-15 | 640.00 | -20.00 | -3.03% |
| 2017-05-12 | 660.00 | 0.00 | 0.00% |
| 2017-05-11 | 660.00 | 0.00 | 0.00% |
| 2017-05-10 | 660.00 | 0.00 | 0.00% |
| 2017-05-09 | 660.00 | 0.00 | 0.00% |
| 2017-05-08 | 660.00 | -20.00 | -2.94% |
| 2017-05-05 | 680.00 | 0.00 | 0.00% |
| 2017-05-04 | 680.00 | 0.00 | 0.00% |
| 2017-05-03 | 680.00 | 30.00 | 4.62% |
| 2017-05-02 | 650.00 | 50.00 | 8.33% |
| 2017-04-28 | 600.00 | 0.00 | 0.00% |
| 2017-04-27 | 600.00 | 0.00 | 0.00% |
| 2017-04-26 | 600.00 | 0.00 | 0.00% |
| 2017-04-25 | 600.00 | 0.00 | 0.00% |
| 2017-04-24 | 600.00 | 0.00 | 0.00% |
| 2017-04-21 | 600.00 | -20.00 | -3.23% |
| 2017-04-20 | 620.00 | -60.00 | -8.82% |
| 2017-04-19 | 680.00 | -10.00 | -1.45% |
| 2017-04-18 | 690.00 | -10.00 | -1.43% |
| 2017-04-17 | 700.00 | -20.00 | -2.78% |
| 2017-04-14 | 720.00 | -20.00 | -2.70% |
| 2017-04-13 | 740.00 | -20.00 | -2.63% |
| 2017-04-12 | 760.00 | -20.00 | -2.56% |
| 2017-04-11 | 780.00 | 0.00 | 0.00% |
| 2017-04-10 | 780.00 | 0.00 | 0.00% |
| 2017-04-07 | 780.00 | -20.00 | -2.50% |
| 2017-04-06 | 800.00 | -10.00 | -1.23% |
| 2017-04-05 | 810.00 | 0.00 | 0.00% |
| 2017-04-01 | 810.00 | -10.00 | -1.22% |
| 2017-03-31 | 820.00 | 0.00 | 0.00% |
| 2017-03-30 | 820.00 | -10.00 | -1.20% |
| 2017-03-29 | 830.00 | 0.00 | 0.00% |
| 2017-03-28 | 830.00 | 0.00 | 0.00% |
| 2017-03-27 | 830.00 | -5.00 | -0.60% |
| 2017-03-24 | 835.00 | 0.00 | 0.00% |
| 2017-03-23 | 835.00 | 0.00 | 0.00% |
| 2017-03-22 | 835.00 | -5.00 | -0.60% |
| 2017-03-21 | 840.00 | 0.00 | 0.00% |
| 2017-03-20 | 840.00 | 0.00 | 0.00% |
| 2017-03-17 | 840.00 | 0.00 | 0.00% |
| 2017-03-16 | 840.00 | 0.00 | 0.00% |
| 2017-03-15 | 840.00 | 0.00 | 0.00% |
| 2017-03-14 | 840.00 | 0.00 | 0.00% |
| 2017-03-13 | 840.00 | -10.00 | -1.18% |
| 2017-03-10 | 850.00 | 0.00 | 0.00% |
| 2017-03-09 | 850.00 | -5.00 | -0.58% |
| 2017-03-08 | 855.00 | 0.00 | 0.00% |
| 2017-03-07 | 855.00 | 0.00 | 0.00% |
| 2017-03-06 | 855.00 | 0.00 | 0.00% |
| 2017-03-03 | 855.00 | 0.00 | 0.00% |
| 2017-03-02 | 855.00 | 0.00 | 0.00% |
| 2017-03-01 | 855.00 | 0.00 | 0.00% |
| 2017-02-28 | 855.00 | 15.00 | 1.79% |
| 2017-02-27 | 840.00 | 10.00 | 1.20% |
| 2017-02-24 | 830.00 | 0.00 | 0.00% |
| 2017-02-23 | 830.00 | 0.00 | 0.00% |
| 2017-02-22 | 830.00 | 30.00 | 3.75% |
| 2017-02-21 | 800.00 | 35.00 | 4.58% |
| 2017-02-20 | 765.00 | 0.00 | 0.00% |
| 2017-02-17 | 765.00 | 0.00 | 0.00% |
| 2017-02-16 | 765.00 | 0.00 | 0.00% |
| 2017-02-15 | 765.00 | 10.00 | 1.32% |
| 2017-02-14 | 755.00 | 15.00 | 2.03% |
| 2017-02-13 | 740.00 | 0.00 | 0.00% |
| 2017-02-10 | 740.00 | 0.00 | 0.00% |
| 2017-02-09 | 740.00 | 0.00 | 0.00% |
| 2017-02-08 | 740.00 | 0.00 | 0.00% |
| 2017-02-07 | 740.00 | 0.00 | 0.00% |
| 2017-02-06 | 740.00 | 0.00 | 0.00% |
| 2017-02-04 | 740.00 | 0.00 | 0.00% |
| 2017-02-03 | 740.00 | 0.00 | 0.00% |
| 2017-01-26 | 740.00 | 0.00 | 0.00% |
| 2017-01-25 | 740.00 | 0.00 | 0.00% |
| 2017-01-24 | 740.00 | 0.00 | 0.00% |
| 2017-01-23 | 740.00 | 0.00 | 0.00% |
| 2017-01-22 | 740.00 | 0.00 | 0.00% |
| 2017-01-20 | 740.00 | 0.00 | 0.00% |
| 2017-01-19 | 740.00 | 0.00 | 0.00% |
| 2017-01-18 | 740.00 | 15.00 | 2.07% |
| 2017-01-17 | 725.00 | 0.00 | 0.00% |
| 2017-01-16 | 725.00 | 0.00 | 0.00% |
| 2017-01-13 | 725.00 | 0.00 | 0.00% |
| 2017-01-12 | 725.00 | 5.00 | 0.69% |
| 2017-01-11 | 720.00 | 0.00 | 0.00% |
| 2017-01-10 | 720.00 | 0.00 | 0.00% |
| 2017-01-09 | 720.00 | 0.00 | 0.00% |
| 2017-01-06 | 720.00 | -10.00 | -1.37% |
| 2017-01-05 | 730.00 | 0.00 | 0.00% |
| 2017-01-04 | 730.00 | 0.00 | 0.00% |
| 2017-01-03 | 730.00 | 0.00 | 0.00% |
| 2016-12-30 | 730.00 | 0.00 | 0.00% |
| 2016-12-29 | 730.00 | 0.00 | 0.00% |
| 2016-12-28 | 730.00 | 0.00 | 0.00% |
| 2016-12-27 | 730.00 | -5.00 | -0.68% |
| 2016-12-26 | 735.00 | 0.00 | 0.00% |
| 2016-12-23 | 735.00 | 0.00 | 0.00% |
| 2016-12-22 | 735.00 | 0.00 | 0.00% |
| 2016-12-21 | 735.00 | 0.00 | 0.00% |
| 2016-12-20 | 735.00 | 0.00 | 0.00% |
| 2016-12-19 | 735.00 | 10.00 | 1.38% |
| 2016-12-16 | 725.00 | 0.00 | 0.00% |
| 2016-12-15 | 725.00 | 0.00 | 0.00% |
| 2016-12-14 | 725.00 | 0.00 | 0.00% |
| 2016-12-13 | 725.00 | 5.00 | 0.69% |
| 2016-12-12 | 720.00 | 5.00 | 0.70% |
| 2016-12-09 | 715.00 | 0.00 | 0.00% |
| 2016-12-08 | 715.00 | 0.00 | 0.00% |
| 2016-12-07 | 715.00 | 0.00 | 0.00% |
| 2016-12-06 | 715.00 | 5.00 | 0.70% |
| 2016-12-05 | 710.00 | 0.00 | 0.00% |
| 2016-12-02 | 710.00 | 0.00 | 0.00% |
| 2016-12-01 | 710.00 | 0.00 | 0.00% |
| 2016-11-30 | 710.00 | 0.00 | 0.00% |
| 2016-11-29 | 710.00 | 20.00 | 2.90% |
| 2016-11-28 | 690.00 | 10.00 | 1.47% |
| 2016-11-25 | 680.00 | 0.00 | 0.00% |
| 2016-11-24 | 680.00 | 0.00 | 0.00% |
| 2016-11-23 | 680.00 | 0.00 | 0.00% |
| 2016-11-22 | 680.00 | 0.00 | 0.00% |
| 2016-11-21 | 680.00 | -5.00 | -0.73% |
| 2016-11-18 | 685.00 | 0.00 | 0.00% |
| 2016-11-17 | 685.00 | 0.00 | 0.00% |
| 2016-11-16 | 685.00 | 20.00 | 3.01% |
| 2016-11-15 | 665.00 | 0.00 | 0.00% |
| 2016-11-14 | 665.00 | 0.00 | 0.00% |
| 2016-11-11 | 665.00 | 10.00 | 1.53% |
| 2016-11-10 | 655.00 | 5.00 | 0.77% |
| 2016-11-09 | 650.00 | 0.00 | 0.00% |
| 2016-11-08 | 650.00 | 0.00 | 0.00% |
| 2016-11-07 | 650.00 | 5.00 | 0.78% |
| 2016-11-04 | 645.00 | 10.00 | 1.57% |
| 2016-11-03 | 635.00 | 0.00 | 0.00% |
| 2016-11-02 | 635.00 | 5.00 | 0.79% |
| 2016-11-01 | 630.00 | 5.00 | 0.80% |
| 2016-10-31 | 625.00 | 5.00 | 0.81% |
| 2016-10-28 | 620.00 | 0.00 | 0.00% |
| 2016-10-27 | 620.00 | 0.00 | 0.00% |
| 2016-10-26 | 620.00 | 0.00 | 0.00% |
| 2016-10-25 | 620.00 | 0.00 | 0.00% |
| 2016-10-24 | 620.00 | 0.00 | 0.00% |
| 2016-10-21 | 620.00 | 0.00 | 0.00% |
| 2016-10-20 | 620.00 | 0.00 | 0.00% |
| 2016-10-19 | 620.00 | 10.00 | 1.64% |
| 2016-10-18 | 610.00 | 0.00 | 0.00% |
| 2016-10-17 | 610.00 | 0.00 | 0.00% |
| 2016-10-14 | 610.00 | 0.00 | 0.00% |
| 2016-10-13 | 610.00 | 0.00 | 0.00% |
| 2016-10-12 | 610.00 | 0.00 | 0.00% |
| 2016-10-11 | 610.00 | 0.00 | 0.00% |
| 2016-10-10 | 610.00 | 0.00 | 0.00% |
| 2016-10-09 | 610.00 | 0.00 | 0.00% |
| 2016-10-08 | 610.00 | 0.00 | 0.00% |
| 2016-09-30 | 610.00 | 0.00 | 0.00% |
| 2016-09-29 | 610.00 | 0.00 | 0.00% |
| 2016-09-28 | 610.00 | 0.00 | 0.00% |
| 2016-09-27 | 610.00 | 0.00 | 0.00% |
| 2016-09-26 | 610.00 | 0.00 | 0.00% |
| 2016-09-23 | 610.00 | 0.00 | 0.00% |
| 2016-09-22 | 610.00 | -5.00 | -0.81% |
| 2016-09-21 | 615.00 | 0.00 | 0.00% |
| 2016-09-20 | 615.00 | 0.00 | 0.00% |
| 2016-09-19 | 615.00 | -5.00 | -0.81% |
| 2016-09-18 | 620.00 | -5.00 | -0.80% |
| 2016-09-14 | 625.00 | 0.00 | 0.00% |
| 2016-09-13 | 625.00 | 0.00 | 0.00% |
| 2016-09-12 | 625.00 | 0.00 | 0.00% |
| 2016-09-09 | 625.00 | 0.00 | 0.00% |
| 2016-09-08 | 625.00 | 0.00 | 0.00% |
| 2016-09-07 | 625.00 | 0.00 | 0.00% |
| 2016-09-06 | 625.00 | 0.00 | 0.00% |
| 2016-09-05 | 625.00 | 5.00 | 0.81% |
| 2016-09-02 | 620.00 | 5.00 | 0.81% |
| 2016-09-01 | 615.00 | 5.00 | 0.82% |
| 2016-08-31 | 610.00 | 0.00 | 0.00% |
| 2016-08-30 | 610.00 | 0.00 | 0.00% |
| 2016-08-29 | 610.00 | 0.00 | 0.00% |
| 2016-08-26 | 610.00 | 0.00 | 0.00% |
| 2016-08-25 | 610.00 | 10.00 | 1.67% |
| 2016-08-24 | 600.00 | 5.00 | 0.84% |
| 2016-08-23 | 595.00 | 5.00 | 0.85% |
| 2016-08-22 | 590.00 | 0.00 | 0.00% |
| 2016-08-19 | 590.00 | 0.00 | 0.00% |
| 2016-08-18 | 590.00 | 0.00 | 0.00% |
| 2016-08-17 | 590.00 | 10.00 | 1.72% |
| 2016-08-16 | 580.00 | 0.00 | 0.00% |
| 2016-08-15 | 580.00 | 5.00 | 0.87% |
| 2016-08-12 | 575.00 | 0.00 | 0.00% |
| 2016-08-11 | 575.00 | 15.00 | 2.68% |
| 2016-08-10 | 560.00 | 0.00 | 0.00% |
| 2016-08-09 | 560.00 | 5.00 | 0.90% |
| 2016-08-08 | 555.00 | 0.00 | 0.00% |
| 2016-08-05 | 555.00 | 5.00 | 0.91% |
| 2016-08-04 | 550.00 | 0.00 | 0.00% |
| 2016-08-03 | 550.00 | 0.00 | 0.00% |
| 2016-08-02 | 550.00 | 0.00 | 0.00% |
| 2016-08-01 | 550.00 | 10.00 | 1.85% |
| 2016-07-29 | 540.00 | 5.00 | 0.93% |
| 2016-07-28 | 535.00 | 5.00 | 0.94% |
| 2016-07-27 | 530.00 | 5.00 | 0.95% |
| 2016-07-26 | 525.00 | 0.00 | 0.00% |
| 2016-07-25 | 525.00 | 0.00 | 0.00% |
| 2016-07-22 | 525.00 | 0.00 | 0.00% |
| 2016-07-21 | 525.00 | 10.00 | 1.94% |
| 2016-07-20 | 515.00 | 0.00 | 0.00% |
| 2016-07-19 | 515.00 | 0.00 | 0.00% |
| 2016-07-18 | 515.00 | 0.00 | 0.00% |
| 2016-07-15 | 515.00 | 10.00 | 1.98% |
| 2016-07-14 | 505.00 | 5.00 | 1.00% |
| 2016-07-13 | 500.00 | 0.00 | 0.00% |
| 2016-07-12 | 500.00 | 0.00 | 0.00% |
| 2016-07-11 | 500.00 | 0.00 | 0.00% |
| 2016-07-08 | 500.00 | 0.00 | 0.00% |
| 2016-07-07 | 500.00 | 0.00 | 0.00% |
| 2016-07-06 | 500.00 | 0.00 | 0.00% |
| 2016-07-05 | 500.00 | 10.00 | 2.04% |
| 2016-07-04 | 490.00 | 0.00 | 0.00% |
| 2016-07-01 | 490.00 | 0.00 | 0.00% |
| 2016-06-30 | 490.00 | 0.00 | 0.00% |
| 2016-06-29 | 490.00 | 0.00 | 0.00% |
| 2016-06-28 | 490.00 | 0.00 | 0.00% |
| 2016-06-27 | 490.00 | 0.00 | 0.00% |
| 2016-06-24 | 490.00 | 0.00 | 0.00% |
| 2016-06-23 | 490.00 | 0.00 | 0.00% |
| 2016-06-22 | 490.00 | 0.00 | 0.00% |
| 2016-06-21 | 490.00 | 0.00 | 0.00% |
| 2016-06-20 | 490.00 | 0.00 | 0.00% |
| 2016-06-17 | 490.00 | 0.00 | 0.00% |
| 2016-06-16 | 490.00 | 0.00 | 0.00% |
| 2016-06-15 | 490.00 | 0.00 | 0.00% |
| 2016-06-14 | 490.00 | 0.00 | 0.00% |
| 2016-06-13 | 490.00 | 0.00 | 0.00% |
| 2016-06-12 | 490.00 | 0.00 | 0.00% |
| 2016-06-08 | 490.00 | 0.00 | 0.00% |
| 2016-06-07 | 490.00 | 0.00 | 0.00% |
| 2016-06-06 | 490.00 | 0.00 | 0.00% |
| 2016-06-03 | 490.00 | 0.00 | 0.00% |
| 2016-06-02 | 490.00 | 0.00 | 0.00% |
| 2016-06-01 | 490.00 | -20.00 | -3.92% |
| 2016-05-31 | 510.00 | -20.00 | -3.77% |
| 2016-05-30 | 530.00 | 0.00 | 0.00% |
| 2016-05-27 | 530.00 | 0.00 | 0.00% |
| 2016-05-26 | 530.00 | -10.00 | -1.85% |
| 2016-05-25 | 540.00 | 0.00 | 0.00% |
| 2016-05-24 | 540.00 | 0.00 | 0.00% |
| 2016-05-23 | 540.00 | -10.00 | -1.82% |
| 2016-05-20 | 550.00 | 0.00 | 0.00% |
| 2016-05-19 | 550.00 | 0.00 | 0.00% |
| 2016-05-18 | 550.00 | 0.00 | 0.00% |
| 2016-05-17 | 550.00 | 0.00 | 0.00% |
| 2016-05-16 | 550.00 | 0.00 | 0.00% |
| 2016-05-13 | 550.00 | -20.00 | -3.51% |
| 2016-05-12 | 570.00 | 0.00 | 0.00% |
| 2016-05-11 | 570.00 | 0.00 | 0.00% |
| 2016-05-10 | 570.00 | 0.00 | 0.00% |
| 2016-05-09 | 570.00 | -10.00 | -1.72% |
| 2016-05-06 | 580.00 | 0.00 | 0.00% |
| 2016-05-05 | 580.00 | 0.00 | 0.00% |
| 2016-05-04 | 580.00 | 0.00 | 0.00% |
| 2016-05-03 | 580.00 | 0.00 | 0.00% |
| 2016-04-29 | 580.00 | 0.00 | 0.00% |
| 2016-04-28 | 580.00 | 0.00 | 0.00% |
| 2016-04-27 | 580.00 | 0.00 | 0.00% |
| 2016-04-26 | 580.00 | 0.00 | 0.00% |
| 2016-04-25 | 580.00 | 20.00 | 3.57% |
| 2016-04-22 | 560.00 | 0.00 | 0.00% |
| 2016-04-21 | 560.00 | 0.00 | 0.00% |
| 2016-04-20 | 560.00 | 10.00 | 1.82% |
| 2016-04-19 | 550.00 | 10.00 | 1.85% |
| 2016-04-18 | 540.00 | 0.00 | 0.00% |
| 2016-04-15 | 540.00 | 0.00 | 0.00% |
| 2016-04-14 | 540.00 | 5.00 | 0.93% |
| 2016-04-13 | 535.00 | 0.00 | 0.00% |
| 2016-04-12 | 535.00 | 0.00 | 0.00% |
| 2016-04-11 | 535.00 | 5.00 | 0.94% |
| 2016-04-08 | 530.00 | 0.00 | 0.00% |
| 2016-04-07 | 530.00 | 0.00 | 0.00% |
| 2016-04-06 | 530.00 | 0.00 | 0.00% |
| 2016-04-05 | 530.00 | 0.00 | 0.00% |
| 2016-04-01 | 530.00 | 0.00 | 0.00% |
| 2016-03-31 | 530.00 | 0.00 | 0.00% |
| 2016-03-30 | 530.00 | 0.00 | 0.00% |
| 2016-03-29 | 530.00 | 0.00 | 0.00% |
| 2016-03-28 | 530.00 | 0.00 | 0.00% |
| 2016-03-25 | 530.00 | 0.00 | 0.00% |
| 2016-03-24 | 530.00 | 0.00 | 0.00% |
| 2016-03-23 | 530.00 | 0.00 | 0.00% |
| 2016-03-22 | 530.00 | 0.00 | 0.00% |
| 2016-03-21 | 530.00 | 0.00 | 0.00% |
| 2016-03-18 | 530.00 | 0.00 | 0.00% |
| 2016-03-17 | 530.00 | 0.00 | 0.00% |
| 2016-03-16 | 530.00 | 0.00 | 0.00% |
| 2016-03-15 | 530.00 | 10.00 | 1.92% |
| 2016-03-14 | 520.00 | 0.00 | 0.00% |
| 2016-03-11 | 520.00 | 0.00 | 0.00% |
| 2016-03-10 | 520.00 | 0.00 | 0.00% |
| 2016-03-09 | 520.00 | 0.00 | 0.00% |
| 2016-03-08 | 520.00 | 0.00 | 0.00% |
| 2016-03-07 | 520.00 | 50.00 | 10.64% |
| 2016-03-04 | 470.00 | 15.00 | 3.30% |
| 2016-03-03 | 455.00 | 0.00 | 0.00% |
| 2016-03-02 | 455.00 | 5.00 | 1.11% |
| 2016-03-01 | 450.00 | 0.00 | 0.00% |
| 2016-02-29 | 450.00 | 0.00 | 0.00% |
| 2016-02-26 | 450.00 | 0.00 | 0.00% |
| 2016-02-25 | 450.00 | 0.00 | 0.00% |
| 2016-02-24 | 450.00 | 0.00 | 0.00% |
| 2016-02-23 | 450.00 | 0.00 | 0.00% |
| 2016-02-22 | 450.00 | 20.00 | 4.65% |
| 2016-02-19 | 430.00 | 0.00 | 0.00% |
| 2016-02-18 | 430.00 | 0.00 | 0.00% |
| 2016-02-17 | 430.00 | 0.00 | 0.00% |
| 2016-02-16 | 430.00 | 0.00 | 0.00% |
| 2016-02-15 | 430.00 | 0.00 | 0.00% |
| 2016-02-14 | 430.00 | 0.00 | 0.00% |
| 2016-02-05 | 430.00 | 0.00 | 0.00% |
| 2016-02-04 | 430.00 | 0.00 | 0.00% |
| 2016-02-03 | 430.00 | 0.00 | 0.00% |
| 2016-02-02 | 430.00 | 0.00 | 0.00% |
| 2016-02-01 | 430.00 | 0.00 | 0.00% |
| 2016-01-29 | 430.00 | 0.00 | 0.00% |
| 2016-01-28 | 430.00 | 0.00 | 0.00% |
| 2016-01-27 | 430.00 | 0.00 | 0.00% |
| 2016-01-26 | 430.00 | 0.00 | 0.00% |
| 2016-01-25 | 430.00 | 0.00 | 0.00% |
| 2016-01-22 | 430.00 | 0.00 | 0.00% |
| 2016-01-21 | 430.00 | 0.00 | 0.00% |
| 2016-01-20 | 430.00 | 0.00 | 0.00% |
| 2016-01-19 | 430.00 | 0.00 | 0.00% |
| 2016-01-18 | 430.00 | 0.00 | 0.00% |
| 2016-01-15 | 430.00 | 0.00 | 0.00% |
| 2016-01-14 | 430.00 | 0.00 | 0.00% |
| 2016-01-13 | 430.00 | 0.00 | 0.00% |
| 2016-01-12 | 430.00 | 0.00 | 0.00% |
| 2016-01-11 | 430.00 | 0.00 | 0.00% |
| 2016-01-08 | 430.00 | 0.00 | 0.00% |
| 2016-01-07 | 430.00 | 0.00 | 0.00% |
| 2016-01-06 | 430.00 | 0.00 | 0.00% |
| 2016-01-05 | 430.00 | 0.00 | 0.00% |
| 2016-01-04 | 430.00 | 0.00 | 0.00% |
| 2015-12-31 | 430.00 | 0.00 | 0.00% |
| 2015-12-30 | 430.00 | 0.00 | 0.00% |
| 2015-12-29 | 430.00 | 0.00 | 0.00% |
| 2015-12-28 | 430.00 | 0.00 | 0.00% |
| 2015-12-25 | 430.00 | 0.00 | 0.00% |
| 2015-12-24 | 430.00 | 0.00 | 0.00% |
| 2015-12-23 | 430.00 | -10.00 | -2.27% |
| 2015-12-22 | 440.00 | 0.00 | 0.00% |
| 2015-12-21 | 440.00 | 0.00 | 0.00% |
| 2015-12-18 | 440.00 | 0.00 | 0.00% |
| 2015-12-17 | 440.00 | 0.00 | 0.00% |
| 2015-12-16 | 440.00 | 0.00 | 0.00% |
| 2015-12-15 | 440.00 | 0.00 | 0.00% |
| 2015-12-14 | 440.00 | 0.00 | 0.00% |
| 2015-12-11 | 440.00 | 0.00 | 0.00% |
| 2015-12-10 | 440.00 | 0.00 | 0.00% |
| 2015-12-09 | 440.00 | 0.00 | 0.00% |
| 2015-12-08 | 440.00 | -10.00 | -2.22% |
| 2015-12-07 | 450.00 | -5.00 | -1.10% |
| 2015-12-04 | 455.00 | 0.00 | 0.00% |
| 2015-12-03 | 455.00 | 0.00 | 0.00% |
| 2015-12-02 | 455.00 | 0.00 | 0.00% |
| 2015-12-01 | 455.00 | 0.00 | 0.00% |
| 2015-11-30 | 455.00 | 0.00 | 0.00% |
| 2015-11-27 | 455.00 | 0.00 | 0.00% |
| 2015-11-26 | 455.00 | -10.00 | -2.15% |
| 2015-11-25 | 465.00 | -10.00 | -2.11% |
| 2015-11-24 | 475.00 | -10.00 | -2.06% |
| 2015-11-23 | 485.00 | -15.00 | -3.00% |
| 2015-11-20 | 500.00 | -20.00 | -3.85% |
| 2015-11-19 | 520.00 | -20.00 | -3.70% |
| 2015-11-18 | 540.00 | 0.00 | 0.00% |
| 2015-11-17 | 540.00 | 0.00 | 0.00% |
| 2015-11-16 | 540.00 | 0.00 | 0.00% |
| 2015-11-13 | 540.00 | 0.00 | 0.00% |
| 2015-11-12 | 540.00 | 0.00 | 0.00% |
| 2015-11-11 | 540.00 | 0.00 | 0.00% |
| 2015-11-10 | 540.00 | 0.00 | 0.00% |
| 2015-11-09 | 540.00 | 0.00 | 0.00% |
| 2015-11-06 | 540.00 | -20.00 | -3.57% |
| 2015-11-05 | 560.00 | 0.00 | 0.00% |
| 2015-11-04 | 560.00 | 0.00 | 0.00% |
| 2015-11-03 | 560.00 | 0.00 | 0.00% |
| 2015-11-02 | 560.00 | 0.00 | 0.00% |
| 2015-10-30 | 560.00 | 0.00 | 0.00% |
| 2015-10-29 | 560.00 | 0.00 | 0.00% |
| 2015-10-28 | 560.00 | 0.00 | 0.00% |
| 2015-10-27 | 560.00 | 0.00 | 0.00% |
| 2015-10-26 | 560.00 | 0.00 | 0.00% |
| 2015-10-23 | 560.00 | 0.00 | 0.00% |
| 2015-10-22 | 560.00 | 0.00 | 0.00% |
| 2015-10-21 | 560.00 | -10.00 | -1.75% |
| 2015-10-20 | 570.00 | 0.00 | 0.00% |
| 2015-10-19 | 570.00 | 0.00 | 0.00% |
| 2015-10-16 | 570.00 | 0.00 | 0.00% |
| 2015-10-15 | 570.00 | -5.00 | -0.87% |
| 2015-10-14 | 575.00 | 0.00 | 0.00% |
| 2015-10-13 | 575.00 | 0.00 | 0.00% |
| 2015-10-12 | 575.00 | 0.00 | 0.00% |
| 2015-10-10 | 575.00 | 0.00 | 0.00% |
| 2015-10-09 | 575.00 | 0.00 | 0.00% |
| 2015-10-08 | 575.00 | 0.00 | 0.00% |
| 2015-09-30 | 575.00 | 0.00 | 0.00% |
| 2015-09-29 | 575.00 | 0.00 | 0.00% |
| 2015-09-28 | 575.00 | 0.00 | 0.00% |
| 2015-09-25 | 575.00 | 0.00 | 0.00% |
| 2015-09-24 | 575.00 | 0.00 | 0.00% |
| 2015-09-23 | 575.00 | 0.00 | 0.00% |
| 2015-09-22 | 575.00 | 0.00 | 0.00% |
| 2015-09-21 | 575.00 | 10.00 | 1.77% |
| 2015-09-18 | 565.00 | 0.00 | 0.00% |
| 2015-09-17 | 565.00 | 0.00 | 0.00% |
| 2015-09-16 | 565.00 | 0.00 | 0.00% |
| 2015-09-15 | 565.00 | 0.00 | 0.00% |
| 2015-09-14 | 565.00 | 0.00 | 0.00% |
| 2015-09-11 | 565.00 | 0.00 | 0.00% |
| 2015-09-10 | 565.00 | 0.00 | 0.00% |
| 2015-09-09 | 565.00 | 0.00 | 0.00% |
| 2015-09-08 | 565.00 | 0.00 | 0.00% |
| 2015-09-07 | 565.00 | 0.00 | 0.00% |
| 2015-09-06 | 565.00 | -5.00 | -0.88% |
| 2015-09-02 | 570.00 | 0.00 | 0.00% |
| 2015-09-01 | 570.00 | 0.00 | 0.00% |
| 2015-08-31 | 570.00 | 0.00 | 0.00% |
| 2015-08-28 | 570.00 | 0.00 | 0.00% |
| 2015-08-27 | 570.00 | 0.00 | 0.00% |
| 2015-08-26 | 570.00 | 0.00 | 0.00% |
| 2015-08-25 | 570.00 | 0.00 | 0.00% |
| 2015-08-24 | 570.00 | 0.00 | 0.00% |
| 2015-08-21 | 570.00 | 0.00 | 0.00% |
| 2015-08-20 | 570.00 | 0.00 | 0.00% |
| 2015-08-19 | 570.00 | 0.00 | 0.00% |
| 2015-08-18 | 570.00 | 0.00 | 0.00% |
| 2015-08-17 | 570.00 | 0.00 | 0.00% |
| 2015-08-14 | 570.00 | 0.00 | 0.00% |
| 2015-08-13 | 570.00 | 0.00 | 0.00% |
| 2015-08-12 | 570.00 | 0.00 | 0.00% |
| 2015-08-11 | 570.00 | 0.00 | 0.00% |
| 2015-08-10 | 570.00 | 0.00 | 0.00% |
| 2015-08-07 | 570.00 | 0.00 | 0.00% |
| 2015-08-06 | 570.00 | 0.00 | 0.00% |
| 2015-08-05 | 570.00 | 0.00 | 0.00% |
| 2015-08-04 | 570.00 | 0.00 | 0.00% |
| 2015-08-03 | 570.00 | 5.00 | 0.88% |
| 2015-07-31 | 565.00 | 0.00 | 0.00% |
| 2015-07-30 | 565.00 | 0.00 | 0.00% |
| 2015-07-29 | 565.00 | 0.00 | 0.00% |
| 2015-07-28 | 565.00 | 0.00 | 0.00% |
| 2015-07-27 | 565.00 | 0.00 | 0.00% |
| 2015-07-24 | 565.00 | 0.00 | 0.00% |
| 2015-07-23 | 565.00 | 0.00 | 0.00% |
| 2015-07-22 | 565.00 | 10.00 | 1.80% |
| 2015-07-21 | 555.00 | 0.00 | 0.00% |
| 2015-07-20 | 555.00 | 0.00 | 0.00% |
| 2015-07-17 | 555.00 | 0.00 | 0.00% |
| 2015-07-16 | 555.00 | 0.00 | 0.00% |
| 2015-07-15 | 555.00 | 0.00 | 0.00% |
| 2015-07-14 | 555.00 | 0.00 | 0.00% |
| 2015-07-13 | 555.00 | 0.00 | 0.00% |
| 2015-07-10 | 555.00 | 0.00 | 0.00% |
| 2015-07-09 | 555.00 | 0.00 | 0.00% |
| 2015-07-08 | 555.00 | -10.00 | -1.77% |
| 2015-07-07 | 565.00 | 0.00 | 0.00% |
| 2015-07-06 | 565.00 | 0.00 | 0.00% |
| 2015-07-03 | 565.00 | 0.00 | 0.00% |
| 2015-07-02 | 565.00 | 0.00 | 0.00% |
| 2015-07-01 | 565.00 | 0.00 | 0.00% |
| 2015-06-30 | 565.00 | 0.00 | 0.00% |
| 2015-06-29 | 565.00 | 0.00 | 0.00% |
| 2015-06-26 | 565.00 | 0.00 | 0.00% |
| 2015-06-25 | 565.00 | 0.00 | 0.00% |
| 2015-06-24 | 565.00 | 0.00 | 0.00% |
| 2015-06-23 | 565.00 | -25.00 | -4.24% |
| 2015-06-19 | 590.00 | 0.00 | 0.00% |
| 2015-06-18 | 590.00 | 0.00 | 0.00% |
| 2015-06-17 | 590.00 | 0.00 | 0.00% |
| 2015-06-16 | 590.00 | 0.00 | 0.00% |
| 2015-06-15 | 590.00 | 0.00 | 0.00% |
| 2015-06-12 | 590.00 | 0.00 | 0.00% |
| 2015-06-11 | 590.00 | 0.00 | 0.00% |
| 2015-06-10 | 590.00 | 0.00 | 0.00% |
| 2015-06-09 | 590.00 | 0.00 | 0.00% |
| 2015-06-08 | 590.00 | 0.00 | 0.00% |
| 2015-06-05 | 590.00 | 0.00 | 0.00% |
| 2015-06-04 | 590.00 | 0.00 | 0.00% |
| 2015-06-03 | 590.00 | 0.00 | 0.00% |
| 2015-06-02 | 590.00 | 0.00 | 0.00% |
| 2015-06-01 | 590.00 | 0.00 | 0.00% |
| 2015-05-29 | 590.00 | 0.00 | 0.00% |
| 2015-05-28 | 590.00 | 0.00 | 0.00% |
| 2015-05-27 | 590.00 | 0.00 | 0.00% |
| 2015-05-26 | 590.00 | 0.00 | 0.00% |
| 2015-05-25 | 590.00 | 0.00 | 0.00% |
| 2015-05-24 | 590.00 | 5.00 | 0.85% |
| 2015-05-22 | 585.00 | 0.00 | 0.00% |
| 2015-05-21 | 585.00 | 0.00 | 0.00% |
| 2015-05-20 | 585.00 | 0.00 | 0.00% |
| 2015-05-19 | 585.00 | 0.00 | 0.00% |
| 2015-05-18 | 585.00 | 0.00 | 0.00% |
| 2015-05-15 | 585.00 | 0.00 | 0.00% |
| 2015-05-14 | 585.00 | 15.00 | 2.63% |
| 2015-05-13 | 570.00 | 0.00 | 0.00% |
| 2015-05-12 | 570.00 | 10.00 | 1.79% |
| 2015-05-11 | 560.00 | 0.00 | 0.00% |
| 2015-05-08 | 560.00 | 0.00 | 0.00% |
| 2015-05-07 | 560.00 | 0.00 | 0.00% |
| 2015-05-06 | 560.00 | 0.00 | 0.00% |
| 2015-05-05 | 560.00 | 0.00 | 0.00% |
| 2015-05-04 | 560.00 | 0.00 | 0.00% |
| 2015-04-30 | 560.00 | -5.00 | -0.88% |
| 2015-04-29 | 565.00 | 0.00 | 0.00% |
| 2015-04-28 | 565.00 | 0.00 | 0.00% |
| 2015-04-27 | 565.00 | -20.00 | -3.42% |
| 2015-04-24 | 585.00 | 0.00 | 0.00% |
| 2015-04-23 | 585.00 | 0.00 | 0.00% |
| 2015-04-22 | 585.00 | -5.00 | -0.85% |
| 2015-04-21 | 590.00 | 0.00 | 0.00% |
| 2015-04-20 | 590.00 | 0.00 | 0.00% |
| 2015-04-17 | 590.00 | 0.00 | 0.00% |
| 2015-04-16 | 590.00 | 0.00 | 0.00% |
| 2015-04-15 | 590.00 | -5.00 | -0.84% |
| 2015-04-14 | 595.00 | 0.00 | 0.00% |
| 2015-04-13 | 595.00 | -5.00 | -0.83% |
| 2015-04-10 | 600.00 | 0.00 | 0.00% |
| 2015-04-09 | 600.00 | 0.00 | 0.00% |
| 2015-04-08 | 600.00 | 0.00 | 0.00% |
| 2015-04-07 | 600.00 | 0.00 | 0.00% |
| 2015-04-03 | 600.00 | 0.00 | 0.00% |
| 2015-04-02 | 600.00 | 0.00 | 0.00% |
| 2015-04-01 | 600.00 | 0.00 | 0.00% |
| 2015-03-31 | 600.00 | 0.00 | 0.00% |
| 2015-03-30 | 600.00 | 0.00 | 0.00% |
| 2015-03-27 | 600.00 | 0.00 | 0.00% |
| 2015-03-26 | 600.00 | 0.00 | 0.00% |
| 2015-03-25 | 600.00 | 0.00 | 0.00% |
| 2015-03-24 | 600.00 | 0.00 | 0.00% |
| 2015-03-23 | 600.00 | 0.00 | 0.00% |
| 2015-03-20 | 600.00 | 0.00 | 0.00% |
| 2015-03-19 | 600.00 | 0.00 | 0.00% |
| 2015-03-18 | 600.00 | 0.00 | 0.00% |
| 2015-03-17 | 600.00 | 0.00 | 0.00% |
| 2015-03-16 | 600.00 | 0.00 | 0.00% |
| 2015-03-13 | 600.00 | 0.00 | 0.00% |
| 2015-03-12 | 600.00 | 0.00 | 0.00% |
| 2015-03-11 | 600.00 | -10.00 | -1.64% |
| 2015-03-10 | 610.00 | 0.00 | 0.00% |
| 2015-03-09 | 610.00 | 0.00 | 0.00% |
| 2015-03-06 | 610.00 | 0.00 | 0.00% |
| 2015-03-05 | 610.00 | 0.00 | 0.00% |
| 2015-03-04 | 610.00 | 0.00 | 0.00% |
| 2015-03-03 | 610.00 | 0.00 | 0.00% |
| 2015-03-02 | 610.00 | 0.00 | 0.00% |
| 2015-02-28 | 610.00 | 0.00 | 0.00% |
| 2015-02-27 | 610.00 | 0.00 | 0.00% |
| 2015-02-26 | 610.00 | 0.00 | 0.00% |
| 2015-02-25 | 610.00 | -10.00 | -1.61% |
| 2015-02-13 | 620.00 | 0.00 | 0.00% |
| 2015-02-12 | 620.00 | 0.00 | 0.00% |
| 2015-02-11 | 620.00 | 0.00 | 0.00% |
| 2015-02-10 | 620.00 | 0.00 | 0.00% |
| 2015-02-09 | 620.00 | 0.00 | 0.00% |
| 2015-02-06 | 620.00 | 0.00 | 0.00% |
| 2015-02-05 | 620.00 | 0.00 | 0.00% |
| 2015-02-04 | 620.00 | 0.00 | 0.00% |
| 2015-02-03 | 620.00 | 0.00 | 0.00% |
| 2015-02-02 | 620.00 | 0.00 | 0.00% |
| 2015-01-30 | 620.00 | 0.00 | 0.00% |
| 2015-01-29 | 620.00 | 0.00 | 0.00% |
| 2015-01-28 | 620.00 | 0.00 | 0.00% |
| 2015-01-27 | 620.00 | 0.00 | 0.00% |
| 2015-01-26 | 620.00 | 0.00 | 0.00% |
| 2015-01-23 | 620.00 | 0.00 | 0.00% |
| 2015-01-22 | 620.00 | 0.00 | 0.00% |
| 2015-01-21 | 620.00 | 0.00 | 0.00% |
| 2015-01-20 | 620.00 | 0.00 | 0.00% |
| 2015-01-19 | 620.00 | 0.00 | 0.00% |
| 2015-01-16 | 620.00 | 0.00 | 0.00% |
| 2015-01-15 | 620.00 | 0.00 | 0.00% |
| 2015-01-14 | 620.00 | 0.00 | 0.00% |
| 2015-01-13 | 620.00 | 0.00 | 0.00% |
| 2015-01-12 | 620.00 | 0.00 | 0.00% |
| 2015-01-09 | 620.00 | 0.00 | 0.00% |
| 2015-01-08 | 620.00 | 0.00 | 0.00% |
| 2015-01-07 | 620.00 | 0.00 | 0.00% |
| 2015-01-06 | 620.00 | 0.00 | 0.00% |
| 2015-01-05 | 620.00 | 0.00 | 0.00% |
| 2015-01-04 | 620.00 | 0.00 | 0.00% |
| 2014-12-31 | 620.00 | 0.00 | 0.00% |
| 2014-12-30 | 620.00 | 0.00 | 0.00% |
| 2014-12-29 | 620.00 | -20.00 | -3.13% |
| 2014-12-26 | 640.00 | 0.00 | 0.00% |
| 2014-12-25 | 640.00 | -10.00 | -1.54% |
| 2014-12-24 | 650.00 | 0.00 | 0.00% |
| 2014-12-23 | 650.00 | 0.00 | 0.00% |
| 2014-12-22 | 650.00 | -10.00 | -1.52% |
| 2014-12-19 | 660.00 | 0.00 | 0.00% |
| 2014-12-18 | 660.00 | 0.00 | 0.00% |
| 2014-12-17 | 660.00 | -20.00 | -2.94% |
| 2014-12-16 | 680.00 | 0.00 | 0.00% |
| 2014-12-15 | 680.00 | -10.00 | -1.45% |
| 2014-12-12 | 690.00 | 0.00 | 0.00% |
| 2014-12-11 | 690.00 | 0.00 | 0.00% |
| 2014-12-10 | 690.00 | 0.00 | 0.00% |
| 2014-12-09 | 690.00 | -10.00 | -1.43% |
| 2014-12-08 | 700.00 | 0.00 | 0.00% |
| 2014-12-05 | 700.00 | -10.00 | -1.41% |
| 2014-12-04 | 710.00 | -10.00 | -1.39% |
| 2014-12-03 | 720.00 | 0.00 | 0.00% |
| 2014-12-02 | 720.00 | 0.00 | 0.00% |
| 2014-12-01 | 720.00 | 0.00 | 0.00% |
| 2014-11-28 | 720.00 | 0.00 | 0.00% |
| 2014-11-27 | 720.00 | -10.00 | -1.37% |
| 2014-11-26 | 730.00 | 0.00 | 0.00% |
| 2014-11-25 | 730.00 | 0.00 | 0.00% |
| 2014-11-24 | 730.00 | 0.00 | 0.00% |
| 2014-11-21 | 730.00 | 0.00 | 0.00% |
| 2014-11-20 | 730.00 | 0.00 | 0.00% |
| 2014-11-19 | 730.00 | 0.00 | 0.00% |
| 2014-11-18 | 730.00 | -10.00 | -1.35% |
| 2014-11-17 | 740.00 | 0.00 | 0.00% |
| 2014-11-14 | 740.00 | 0.00 | 0.00% |
| 2014-11-13 | 740.00 | 0.00 | 0.00% |
| 2014-11-12 | 740.00 | 0.00 | 0.00% |
| 2014-11-11 | 740.00 | -10.00 | -1.33% |
| 2014-11-10 | 750.00 | 0.00 | 0.00% |
| 2014-11-07 | 750.00 | 0.00 | 0.00% |
| 2014-11-06 | 750.00 | 0.00 | 0.00% |
| 2014-11-05 | 750.00 | 0.00 | 0.00% |
| 2014-11-04 | 750.00 | 0.00 | 0.00% |
| 2014-11-03 | 750.00 | 0.00 | 0.00% |
| 2014-10-31 | 750.00 | 0.00 | 0.00% |
| 2014-10-30 | 750.00 | 0.00 | 0.00% |
| 2014-10-29 | 750.00 | -10.00 | -1.32% |
| 2014-10-28 | 760.00 | 0.00 | 0.00% |
| 2014-10-27 | 760.00 | 0.00 | 0.00% |
| 2014-10-24 | 760.00 | -10.00 | -1.30% |
| 2014-10-23 | 770.00 | 0.00 | 0.00% |
| 2014-10-22 | 770.00 | 0.00 | 0.00% |
| 2014-10-21 | 770.00 | 0.00 | 0.00% |
| 2014-10-20 | 770.00 | 0.00 | 0.00% |
| 2014-10-17 | 770.00 | 0.00 | 0.00% |
| 2014-10-16 | 770.00 | 0.00 | 0.00% |
| 2014-10-15 | 770.00 | 0.00 | 0.00% |
| 2014-10-14 | 770.00 | 0.00 | 0.00% |
| 2014-10-13 | 770.00 | 0.00 | 0.00% |
| 2014-10-11 | 770.00 | 0.00 | 0.00% |
| 2014-10-10 | 770.00 | 0.00 | 0.00% |
| 2014-10-09 | 770.00 | 0.00 | 0.00% |
| 2014-10-08 | 770.00 | 10.00 | 1.32% |
| 2014-09-30 | 760.00 | 0.00 | 0.00% |
| 2014-09-29 | 760.00 | 0.00 | 0.00% |
| 2014-09-28 | 760.00 | 0.00 | 0.00% |
| 2014-09-26 | 760.00 | 0.00 | 0.00% |
| 2014-09-25 | 760.00 | 0.00 | 0.00% |
| 2014-09-24 | 760.00 | -10.00 | -1.30% |
| 2014-09-23 | 770.00 | 0.00 | 0.00% |
| 2014-09-22 | 770.00 | 0.00 | 0.00% |
| 2014-09-19 | 770.00 | 0.00 | 0.00% |
| 2014-09-18 | 770.00 | 0.00 | 0.00% |
| 2014-09-17 | 770.00 | 0.00 | 0.00% |
| 2014-09-16 | 770.00 | 0.00 | 0.00% |
| 2014-09-15 | 770.00 | -10.00 | -1.28% |
| 2014-09-12 | 780.00 | 0.00 | 0.00% |
| 2014-09-11 | 780.00 | 0.00 | 0.00% |
| 2014-09-10 | 780.00 | 0.00 | 0.00% |
| 2014-09-09 | 780.00 | -20.00 | -2.50% |
| 2014-09-05 | 800.00 | 0.00 | 0.00% |
| 2014-09-04 | 800.00 | -10.00 | -1.23% |
| 2014-09-03 | 810.00 | 0.00 | 0.00% |
| 2014-09-02 | 810.00 | 0.00 | 0.00% |
| 2014-09-01 | 810.00 | 0.00 | 0.00% |
| 2014-08-29 | 810.00 | 0.00 | 0.00% |
| 2014-08-28 | 810.00 | 0.00 | 0.00% |
| 2014-08-27 | 810.00 | 0.00 | 0.00% |
| 2014-08-26 | 810.00 | 0.00 | 0.00% |
| 2014-08-25 | 810.00 | -10.00 | -1.22% |
| 2014-08-22 | 820.00 | 0.00 | 0.00% |
| 2014-08-21 | 820.00 | 0.00 | 0.00% |
| 2014-08-20 | 820.00 | 0.00 | 0.00% |
| 2014-08-19 | 820.00 | 0.00 | 0.00% |
| 2014-08-18 | 820.00 | 0.00 | 0.00% |
| 2014-08-15 | 820.00 | 0.00 | 0.00% |
| 2014-08-14 | 820.00 | 0.00 | 0.00% |
| 2014-08-13 | 820.00 | -10.00 | -1.20% |
| 2014-08-12 | 830.00 | 0.00 | 0.00% |
| 2014-08-11 | 830.00 | 0.00 | 0.00% |
| 2014-08-08 | 830.00 | 0.00 | 0.00% |
| 2014-08-07 | 830.00 | 0.00 | 0.00% |
| 2014-08-06 | 830.00 | 0.00 | 0.00% |
| 2014-08-05 | 830.00 | 0.00 | 0.00% |
| 2014-08-04 | 830.00 | 0.00 | 0.00% |
| 2014-08-01 | 830.00 | 0.00 | 0.00% |
| 2014-07-31 | 830.00 | 0.00 | 0.00% |
| 2014-07-30 | 830.00 | 0.00 | 0.00% |
| 2014-07-29 | 830.00 | 0.00 | 0.00% |
| 2014-07-28 | 830.00 | 0.00 | 0.00% |
| 2014-07-25 | 830.00 | 0.00 | 0.00% |
| 2014-07-24 | 830.00 | 0.00 | 0.00% |
| 2014-07-23 | 830.00 | -10.00 | -1.19% |
| 2014-07-22 | 840.00 | 0.00 | 0.00% |
| 2014-07-21 | 840.00 | 0.00 | 0.00% |
| 2014-07-18 | 840.00 | 0.00 | 0.00% |
| 2014-07-17 | 840.00 | 0.00 | 0.00% |
| 2014-07-16 | 840.00 | 0.00 | 0.00% |
| 2014-07-15 | 840.00 | 0.00 | 0.00% |
| 2014-07-14 | 840.00 | 10.00 | 1.20% |
| 2014-07-11 | 830.00 | 0.00 | 0.00% |
| 2014-07-10 | 830.00 | 0.00 | 0.00% |
| 2014-07-09 | 830.00 | 0.00 | 0.00% |
| 2014-07-08 | 830.00 | 0.00 | 0.00% |
| 2014-07-07 | 830.00 | 0.00 | 0.00% |
| 2014-07-04 | 830.00 | 0.00 | 0.00% |
| 2014-07-03 | 830.00 | 0.00 | 0.00% |
| 2014-07-02 | 830.00 | 0.00 | 0.00% |
| 2014-07-01 | 830.00 | 0.00 | 0.00% |
| 2014-06-30 | 830.00 | 0.00 | 0.00% |
| 2014-06-27 | 830.00 | 0.00 | 0.00% |
| 2014-06-26 | 830.00 | 0.00 | 0.00% |
| 2014-06-25 | 830.00 | 0.00 | 0.00% |
| 2014-06-24 | 830.00 | 0.00 | 0.00% |
| 2014-06-23 | 830.00 | 0.00 | 0.00% |
| 2014-06-20 | 830.00 | -10.00 | -1.19% |
| 2014-06-19 | 840.00 | 0.00 | 0.00% |
| 2014-06-18 | 840.00 | 0.00 | 0.00% |
| 2014-06-17 | 840.00 | -10.00 | -1.18% |
| 2014-06-16 | 850.00 | 0.00 | 0.00% |
| 2014-06-13 | 850.00 | -10.00 | -1.16% |
| 2014-06-12 | 860.00 | -10.00 | -1.15% |
| 2014-06-11 | 870.00 | 0.00 | 0.00% |
| 2014-06-10 | 870.00 | -10.00 | -1.14% |
| 2014-06-09 | 880.00 | 0.00 | 0.00% |
| 2014-06-06 | 880.00 | 0.00 | 0.00% |
| 2014-06-05 | 880.00 | 0.00 | 0.00% |
| 2014-06-04 | 880.00 | -20.00 | -2.22% |
| 2014-06-03 | 900.00 | 0.00 | 0.00% |
| 2014-05-30 | 900.00 | 0.00 | 0.00% |
| 2014-05-29 | 900.00 | 0.00 | 0.00% |
| 2014-05-28 | 900.00 | 0.00 | 0.00% |
| 2014-05-27 | 900.00 | -10.00 | -1.10% |
| 2014-05-26 | 910.00 | 0.00 | 0.00% |
| 2014-05-23 | 910.00 | 0.00 | 0.00% |
| 2014-05-22 | 910.00 | 0.00 | 0.00% |
| 2014-05-21 | 910.00 | 0.00 | 0.00% |
| 2014-05-20 | 910.00 | -10.00 | -1.09% |
| 2014-05-19 | 920.00 | -10.00 | -1.08% |
| 2014-05-16 | 930.00 | 0.00 | 0.00% |
| 2014-05-15 | 930.00 | 0.00 | 0.00% |
| 2014-05-14 | 930.00 | 0.00 | 0.00% |
| 2014-05-13 | 930.00 | -20.00 | -2.11% |
| 2014-05-12 | 950.00 | 0.00 | 0.00% |
| 2014-05-09 | 950.00 | -10.00 | -1.04% |
| 2014-05-08 | 960.00 | 0.00 | 0.00% |
| 2014-05-07 | 960.00 | 0.00 | 0.00% |
| 2014-05-06 | 960.00 | -10.00 | -1.03% |
| 2014-05-05 | 970.00 | 0.00 | 0.00% |
| 2014-05-04 | 970.00 | -10.00 | -1.02% |
| 2014-04-30 | 980.00 | 0.00 | 0.00% |
| 2014-04-29 | 980.00 | 0.00 | 0.00% |
| 2014-04-28 | 980.00 | -10.00 | -1.01% |
| 2014-04-25 | 990.00 | 0.00 | 0.00% |
| 2014-04-24 | 990.00 | 0.00 | 0.00% |
| 2014-04-23 | 990.00 | 0.00 | 0.00% |
| 2014-04-22 | 990.00 | -10.00 | -1.00% |
| 2014-04-21 | 1000.00 | 0.00 | 0.00% |
| 2014-04-18 | 1000.00 | 0.00 | 0.00% |
| 2014-04-17 | 1000.00 | 0.00 | 0.00% |
| 2014-04-16 | 1000.00 | 0.00 | 0.00% |
| 2014-04-15 | 1000.00 | 0.00 | 0.00% |
| 2014-04-14 | 1000.00 | 0.00 | 0.00% |
| 2014-04-11 | 1000.00 | 20.00 | 2.04% |
| 2014-04-10 | 980.00 | 0.00 | 0.00% |
| 2014-04-09 | 980.00 | 0.00 | 0.00% |
| 2014-04-08 | 980.00 | 0.00 | 0.00% |
| 2014-04-04 | 980.00 | 0.00 | 0.00% |
| 2014-04-03 | 980.00 | 0.00 | 0.00% |
| 2014-04-02 | 980.00 | 0.00 | 0.00% |
| 2014-04-01 | 980.00 | 0.00 | 0.00% |
| 2014-03-31 | 980.00 | 0.00 | 0.00% |
| 2014-03-28 | 980.00 | 0.00 | 0.00% |
| 2014-03-27 | 980.00 | 0.00 | 0.00% |
| 2014-03-26 | 980.00 | 0.00 | 0.00% |
| 2014-03-25 | 980.00 | -10.00 | -1.01% |
| 2014-03-24 | 990.00 | -30.00 | -2.94% |
| 2014-03-21 | 1020.00 | 0.00 | 0.00% |
| 2014-03-20 | 1020.00 | 0.00 | 0.00% |
| 2014-03-19 | 1020.00 | 0.00 | 0.00% |
| 2014-03-18 | 1020.00 | 0.00 | 0.00% |
| 2014-03-17 | 1020.00 | 0.00 | 0.00% |
| 2014-03-14 | 1020.00 | 0.00 | 0.00% |
| 2014-03-13 | 1020.00 | -30.00 | -2.86% |
| 2014-03-12 | 1050.00 | 0.00 | 0.00% |
| 2014-03-11 | 1050.00 | 0.00 | 0.00% |
| 2014-03-10 | 1050.00 | 0.00 | 0.00% |
| 2014-03-07 | 1050.00 | 0.00 | 0.00% |
| 2014-03-06 | 1050.00 | 0.00 | 0.00% |
| 2014-03-05 | 1050.00 | 0.00 | 0.00% |
| 2014-03-04 | 1050.00 | 0.00 | 0.00% |
| 2014-03-03 | 1050.00 | 0.00 | 0.00% |
| 2014-02-28 | 1050.00 | 0.00 | 0.00% |
| 2014-02-27 | 1050.00 | 0.00 | 0.00% |
| 2014-02-26 | 1050.00 | 0.00 | 0.00% |
| 2014-02-25 | 1050.00 | 0.00 | 0.00% |
| 2014-02-24 | 1050.00 | 0.00 | 0.00% |
| 2014-02-21 | 1050.00 | 0.00 | 0.00% |
| 2014-02-20 | 1050.00 | 0.00 | 0.00% |
| 2014-02-19 | 1050.00 | 0.00 | 0.00% |
| 2014-02-18 | 1050.00 | 0.00 | 0.00% |
| 2014-02-17 | 1050.00 | 0.00 | 0.00% |
| 2014-02-14 | 1050.00 | 0.00 | 0.00% |
| 2014-02-13 | 1050.00 | 0.00 | 0.00% |
| 2014-02-12 | 1050.00 | 0.00 | 0.00% |
| 2014-02-11 | 1050.00 | -20.00 | -1.87% |
| 2014-02-10 | 1070.00 | 0.00 | 0.00% |
| 2014-02-08 | 1070.00 | 0.00 | 0.00% |
| 2014-02-07 | 1070.00 | 0.00 | 0.00% |
| 2014-01-31 | 1070.00 | 0.00 | 0.00% |
| 2014-01-30 | 1070.00 | 0.00 | 0.00% |
| 2014-01-29 | 1070.00 | 0.00 | 0.00% |
| 2014-01-28 | 1070.00 | 0.00 | 0.00% |
| 2014-01-27 | 1070.00 | 0.00 | 0.00% |
| 2014-01-26 | 1070.00 | 0.00 | 0.00% |
| 2014-01-24 | 1070.00 | 0.00 | 0.00% |
| 2014-01-23 | 1070.00 | 0.00 | 0.00% |
| 2014-01-22 | 1070.00 | 0.00 | 0.00% |
| 2014-01-21 | 1070.00 | 0.00 | 0.00% |
| 2014-01-20 | 1070.00 | 0.00 | 0.00% |
| 2014-01-17 | 1070.00 | 0.00 | 0.00% |
| 2014-01-16 | 1070.00 | 0.00 | 0.00% |
| 2014-01-15 | 1070.00 | 0.00 | 0.00% |
| 2014-01-14 | 1070.00 | -10.00 | -0.93% |
| 2014-01-13 | 1080.00 | 0.00 | 0.00% |
| 2014-01-10 | 1080.00 | 0.00 | 0.00% |
| 2014-01-09 | 1080.00 | 0.00 | 0.00% |
| 2014-01-08 | 1080.00 | 0.00 | 0.00% |
| 2014-01-07 | 1080.00 | 0.00 | 0.00% |
| 2014-01-06 | 1080.00 | 0.00 | 0.00% |
| 2014-01-03 | 1080.00 | 0.00 | 0.00% |
| 2014-01-02 | 1080.00 | 0.00 | 0.00% |
| 2013-12-31 | 1080.00 | 0.00 | 0.00% |
| 2013-12-30 | 1080.00 | -20.00 | -1.82% |
| 2013-12-27 | 1100.00 | 0.00 | 0.00% |
| 2013-12-26 | 1100.00 | 0.00 | 0.00% |
| 2013-12-25 | 1100.00 | 0.00 | 0.00% |
| 2013-12-24 | 1100.00 | 0.00 | 0.00% |
| 2013-12-23 | 1100.00 | 0.00 | 0.00% |
| 2013-12-20 | 1100.00 | 0.00 | 0.00% |
| 2013-12-19 | 1100.00 | 0.00 | 0.00% |
| 2013-12-18 | 1100.00 | 0.00 | 0.00% |
| 2013-12-17 | 1100.00 | 0.00 | 0.00% |
| 2013-12-16 | 1100.00 | 0.00 | 0.00% |
| 2013-12-13 | 1100.00 | 0.00 | 0.00% |
| 2013-12-12 | 1100.00 | 0.00 | 0.00% |
| 2013-12-11 | 1100.00 | 0.00 | 0.00% |
| 2013-12-10 | 1100.00 | 0.00 | 0.00% |
| 2013-12-09 | 1100.00 | 0.00 | 0.00% |
| 2013-12-06 | 1100.00 | 0.00 | 0.00% |
| 2013-12-05 | 1100.00 | 0.00 | 0.00% |
| 2013-12-04 | 1100.00 | 0.00 | 0.00% |
| 2013-12-03 | 1100.00 | 0.00 | 0.00% |
| 2013-12-02 | 1100.00 | 0.00 | 0.00% |
| 2013-11-29 | 1100.00 | 10.00 | 0.92% |
| 2013-11-28 | 1090.00 | 0.00 | 0.00% |
| 2013-11-27 | 1090.00 | 0.00 | 0.00% |
| 2013-11-26 | 1090.00 | 0.00 | 0.00% |
| 2013-11-25 | 1090.00 | 0.00 | 0.00% |
| 2013-11-22 | 1090.00 | 0.00 | 0.00% |
| 2013-11-21 | 1090.00 | 0.00 | 0.00% |
| 2013-11-20 | 1090.00 | 0.00 | 0.00% |
| 2013-11-19 | 1090.00 | 0.00 | 0.00% |
| 2013-11-18 | 1090.00 | 0.00 | 0.00% |
| 2013-11-15 | 1090.00 | 0.00 | 0.00% |
| 2013-11-14 | 1090.00 | 0.00 | 0.00% |
| 2013-11-13 | 1090.00 | 0.00 | 0.00% |
| 2013-11-12 | 1090.00 | 0.00 | 0.00% |
| 2013-11-11 | 1090.00 | 0.00 | 0.00% |
| 2013-11-08 | 1090.00 | 0.00 | 0.00% |
| 2013-11-07 | 1090.00 | 0.00 | 0.00% |
| 2013-11-06 | 1090.00 | 0.00 | 0.00% |
| 2013-11-05 | 1090.00 | 0.00 | 0.00% |
| 2013-11-04 | 1090.00 | 0.00 | 0.00% |
| 2013-11-01 | 1090.00 | 0.00 | 0.00% |
| 2013-10-31 | 1090.00 | 0.00 | 0.00% |
| 2013-10-30 | 1090.00 | 0.00 | 0.00% |
| 2013-10-29 | 1090.00 | 10.00 | 0.93% |
| 2013-10-28 | 1080.00 | 0.00 | 0.00% |
| 2013-10-25 | 1080.00 | 0.00 | 0.00% |
| 2013-10-24 | 1080.00 | 0.00 | 0.00% |
| 2013-10-23 | 1080.00 | 0.00 | 0.00% |
| 2013-10-22 | 1080.00 | 0.00 | 0.00% |
| 2013-10-21 | 1080.00 | 0.00 | 0.00% |
| 2013-10-18 | 1080.00 | 0.00 | 0.00% |
| 2013-10-17 | 1080.00 | 0.00 | 0.00% |
| 2013-10-16 | 1080.00 | 0.00 | 0.00% |
| 2013-10-15 | 1080.00 | 0.00 | 0.00% |
| 2013-10-14 | 1080.00 | 0.00 | 0.00% |
| 2013-10-12 | 1080.00 | 0.00 | 0.00% |
| 2013-10-11 | 1080.00 | 0.00 | 0.00% |
| 2013-10-10 | 1080.00 | 0.00 | 0.00% |
| 2013-10-09 | 1080.00 | 0.00 | 0.00% |
| 2013-10-08 | 1080.00 | 0.00 | 0.00% |
| 2013-09-30 | 1080.00 | 0.00 | 0.00% |
| 2013-09-29 | 1080.00 | 0.00 | 0.00% |
| 2013-09-27 | 1080.00 | 0.00 | 0.00% |
| 2013-09-26 | 1080.00 | 20.00 | 1.89% |
| 2013-09-25 | 1060.00 | 0.00 | 0.00% |
| 2013-09-24 | 1060.00 | 0.00 | 0.00% |
| 2013-09-23 | 1060.00 | -10.00 | -0.93% |
| 2013-09-22 | 1070.00 | 0.00 | 0.00% |
| 2013-09-18 | 1070.00 | 0.00 | 0.00% |
| 2013-09-17 | 1070.00 | 0.00 | 0.00% |
| 2013-09-16 | 1070.00 | 0.00 | 0.00% |
| 2013-09-13 | 1070.00 | 0.00 | 0.00% |
| 2013-09-12 | 1070.00 | 0.00 | 0.00% |
| 2013-09-11 | 1070.00 | 0.00 | 0.00% |
| 2013-09-10 | 1070.00 | 0.00 | 0.00% |
| 2013-09-09 | 1070.00 | 0.00 | 0.00% |
| 2013-09-06 | 1070.00 | 0.00 | 0.00% |
| 2013-09-05 | 1070.00 | 0.00 | 0.00% |
| 2013-09-04 | 1070.00 | 0.00 | 0.00% |
| 2013-09-03 | 1070.00 | 0.00 | 0.00% |
| 2013-09-02 | 1070.00 | 0.00 | 0.00% |
| 2013-08-30 | 1070.00 | 0.00 | 0.00% |
| 2013-08-29 | 1070.00 | 0.00 | 0.00% |
| 2013-08-28 | 1070.00 | -10.00 | -0.93% |
| 2013-08-27 | 1080.00 | 0.00 | 0.00% |
| 2013-08-26 | 1080.00 | 0.00 | 0.00% |
| 2013-08-23 | 1080.00 | 0.00 | 0.00% |
| 2013-08-22 | 1080.00 | 0.00 | 0.00% |
| 2013-08-21 | 1080.00 | -10.00 | -0.92% |
| 2013-08-20 | 1090.00 | 0.00 | 0.00% |
| 2013-08-19 | 1090.00 | 0.00 | 0.00% |
| 2013-08-16 | 1090.00 | 0.00 | 0.00% |
| 2013-08-15 | 1090.00 | 0.00 | 0.00% |
| 2013-08-14 | 1090.00 | 0.00 | 0.00% |
| 2013-08-13 | 1090.00 | 20.00 | 1.87% |
| 2013-08-12 | 1070.00 | 0.00 | 0.00% |
| 2013-08-09 | 1070.00 | 0.00 | 0.00% |
| 2013-08-08 | 1070.00 | 0.00 | 0.00% |
| 2013-08-07 | 1070.00 | 10.00 | 0.94% |
| 2013-08-06 | 1060.00 | 0.00 | 0.00% |
| 2013-08-05 | 1060.00 | 0.00 | 0.00% |
| 2013-08-02 | 1060.00 | -10.00 | -0.93% |
| 2013-08-01 | 1070.00 | 0.00 | 0.00% |
| 2013-07-31 | 1070.00 | 0.00 | 0.00% |
| 2013-07-30 | 1070.00 | 0.00 | 0.00% |
| 2013-07-29 | 1070.00 | 0.00 | 0.00% |
| 2013-07-26 | 1070.00 | 0.00 | 0.00% |
| 2013-07-25 | 1070.00 | 10.00 | 0.94% |
| 2013-07-24 | 1060.00 | 0.00 | 0.00% |
| 2013-07-23 | 1060.00 | -10.00 | -0.93% |
| 2013-07-22 | 1070.00 | 0.00 | 0.00% |
| 2013-07-19 | 1070.00 | 0.00 | 0.00% |
| 2013-07-18 | 1070.00 | 10.00 | 0.94% |
| 2013-07-17 | 1060.00 | 0.00 | 0.00% |
| 2013-07-16 | 1060.00 | 0.00 | 0.00% |
| 2013-07-15 | 1060.00 | 0.00 | 0.00% |
| 2013-07-12 | 1060.00 | 0.00 | 0.00% |
| 2013-07-11 | 1060.00 | 0.00 | 0.00% |
| 2013-07-10 | 1060.00 | 0.00 | 0.00% |
| 2013-07-09 | 1060.00 | 0.00 | 0.00% |
| 2013-07-08 | 1060.00 | 0.00 | 0.00% |
| 2013-07-05 | 1060.00 | 10.00 | 0.95% |
| 2013-07-04 | 1050.00 | 10.00 | 0.96% |
| 2013-07-03 | 1040.00 | 10.00 | 0.97% |
| 2013-07-02 | 1030.00 | 0.00 | 0.00% |
| 2013-07-01 | 1030.00 | 0.00 | 0.00% |
| 2013-06-28 | 1030.00 | 0.00 | 0.00% |
| 2013-06-27 | 1030.00 | 0.00 | 0.00% |
| 2013-06-26 | 1030.00 | -10.00 | -0.96% |
| 2013-06-25 | 1040.00 | 0.00 | 0.00% |
| 2013-06-24 | 1040.00 | 0.00 | 0.00% |
| 2013-06-21 | 1040.00 | 10.00 | 0.97% |
| 2013-06-20 | 1030.00 | 10.00 | 0.98% |
| 2013-06-19 | 1020.00 | 10.00 | 0.99% |
| 2013-06-18 | 1010.00 | 0.00 | 0.00% |
| 2013-06-17 | 1010.00 | 10.00 | 1.00% |
| 2013-06-14 | 1000.00 | 0.00 | 0.00% |
| 2013-06-13 | 1000.00 | 0.00 | 0.00% |
| 2013-06-09 | 1000.00 | 0.00 | 0.00% |
| 2013-06-08 | 1000.00 | -10.00 | -0.99% |
| 2013-06-07 | 1010.00 | -10.00 | -0.98% |
| 2013-06-06 | 1020.00 | 0.00 | 0.00% |
| 2013-06-05 | 1020.00 | 10.00 | 0.99% |
| 2013-06-04 | 1010.00 | 0.00 | 0.00% |
| 2013-06-03 | 1010.00 | 0.00 | 0.00% |
| 2013-05-31 | 1010.00 | -10.00 | -0.98% |
| 2013-05-30 | 1020.00 | -10.00 | -0.97% |
| 2013-05-29 | 1030.00 | -10.00 | -0.96% |
| 2013-05-28 | 1040.00 | -20.00 | -1.89% |
| 2013-05-27 | 1060.00 | -10.00 | -0.93% |
| 2013-05-24 | 1070.00 | 0.00 | 0.00% |
| 2013-05-23 | 1070.00 | 0.00 | 0.00% |
| 2013-05-22 | 1070.00 | 0.00 | 0.00% |
| 2013-05-21 | 1070.00 | 0.00 | 0.00% |
| 2013-05-20 | 1070.00 | -10.00 | -0.93% |
| 2013-05-17 | 1080.00 | -10.00 | -0.92% |
| 2013-05-16 | 1090.00 | 0.00 | 0.00% |
| 2013-05-15 | 1090.00 | 0.00 | 0.00% |
| 2013-05-14 | 1090.00 | 0.00 | 0.00% |
| 2013-05-13 | 1090.00 | 0.00 | 0.00% |
| 2013-05-10 | 1090.00 | 0.00 | 0.00% |
| 2013-05-09 | 1090.00 | 0.00 | 0.00% |
| 2013-05-08 | 1090.00 | 0.00 | 0.00% |
| 2013-05-07 | 1090.00 | 0.00 | 0.00% |
| 2013-05-06 | 1090.00 | 0.00 | 0.00% |
| 2013-05-03 | 1090.00 | 0.00 | 0.00% |
| 2013-05-02 | 1090.00 | -10.00 | -0.91% |
| 2013-04-28 | 1100.00 | 0.00 | 0.00% |
| 2013-04-27 | 1100.00 | 0.00 | 0.00% |
| 2013-04-26 | 1100.00 | -10.00 | -0.90% |
| 2013-04-25 | 1110.00 | 0.00 | 0.00% |
| 2013-04-24 | 1110.00 | 0.00 | 0.00% |
| 2013-04-23 | 1110.00 | -10.00 | -0.89% |
| 2013-04-22 | 1120.00 | -10.00 | -0.88% |
| 2013-04-19 | 1130.00 | 0.00 | 0.00% |
| 2013-04-18 | 1130.00 | 0.00 | 0.00% |
| 2013-04-17 | 1130.00 | 0.00 | 0.00% |
| 2013-04-16 | 1130.00 | 0.00 | 0.00% |
| 2013-04-15 | 1130.00 | 10.00 | 0.89% |
| 2013-04-12 | 1120.00 | 0.00 | 0.00% |
| 2013-04-11 | 1120.00 | 10.00 | 0.90% |
| 2013-04-10 | 1110.00 | 0.00 | 0.00% |
| 2013-04-09 | 1110.00 | 0.00 | 0.00% |
| 2013-04-08 | 1110.00 | 0.00 | 0.00% |
| 2013-04-07 | 1110.00 | 0.00 | 0.00% |
| 2013-04-03 | 1110.00 | 0.00 | 0.00% |
| 2013-04-02 | 1110.00 | 0.00 | 0.00% |
| 2013-04-01 | 1110.00 | 0.00 | 0.00% |
| 2013-03-29 | 1110.00 | 0.00 | 0.00% |
| 2013-03-28 | 1110.00 | 10.00 | 0.91% |
| 2013-03-27 | 1100.00 | 0.00 | 0.00% |
| 2013-03-26 | 1100.00 | 0.00 | 0.00% |
| 2013-03-25 | 1100.00 | 0.00 | 0.00% |
| 2013-03-22 | 1100.00 | 0.00 | 0.00% |
| 2013-03-21 | 1100.00 | -30.00 | -2.65% |
| 2013-03-20 | 1130.00 | 0.00 | 0.00% |
| 2013-03-19 | 1130.00 | 0.00 | 0.00% |
| 2013-03-18 | 1130.00 | 0.00 | 0.00% |
| 2013-03-15 | 1130.00 | -10.00 | -0.88% |
| 2013-03-14 | 1140.00 | -20.00 | -1.72% |
| 2013-03-13 | 1160.00 | 0.00 | 0.00% |
| 2013-03-12 | 1160.00 | 0.00 | 0.00% |
| 2013-03-11 | 1160.00 | 0.00 | 0.00% |
| 2013-03-08 | 1160.00 | 0.00 | 0.00% |
| 2013-03-07 | 1160.00 | 0.00 | 0.00% |
| 2013-03-06 | 1160.00 | 0.00 | 0.00% |
| 2013-03-05 | 1160.00 | 0.00 | 0.00% |
| 2013-03-04 | 1160.00 | -10.00 | -0.85% |
| 2013-03-01 | 1170.00 | 0.00 | 0.00% |
| 2013-02-28 | 1170.00 | 0.00 | 0.00% |
| 2013-02-27 | 1170.00 | 0.00 | 0.00% |
| 2013-02-26 | 1170.00 | 0.00 | 0.00% |
| 2013-02-25 | 1170.00 | -20.00 | -1.68% |
| 2013-02-22 | 1190.00 | 0.00 | 0.00% |
| 2013-02-21 | 1190.00 | 0.00 | 0.00% |
| 2013-02-20 | 1190.00 | 0.00 | 0.00% |
| 2013-02-19 | 1190.00 | 20.00 | 1.71% |
| 2013-02-18 | 1170.00 | 0.00 | 0.00% |
| 2013-02-17 | 1170.00 | 0.00 | 0.00% |
| 2013-02-16 | 1170.00 | 0.00 | 0.00% |
| 2013-02-08 | 1170.00 | 0.00 | 0.00% |
| 2013-02-07 | 1170.00 | 0.00 | 0.00% |
| 2013-02-06 | 1170.00 | 0.00 | 0.00% |
| 2013-02-05 | 1170.00 | 0.00 | 0.00% |
| 2013-02-04 | 1170.00 | 0.00 | 0.00% |
| 2013-02-01 | 1170.00 | 10.00 | 0.86% |
| 2013-01-31 | 1160.00 | 0.00 | 0.00% |
| 2013-01-30 | 1160.00 | 0.00 | 0.00% |
| 2013-01-29 | 1160.00 | 0.00 | 0.00% |
| 2013-01-28 | 1160.00 | 0.00 | 0.00% |
| 2013-01-25 | 1160.00 | 0.00 | 0.00% |
| 2013-01-24 | 1160.00 | 0.00 | 0.00% |
| 2013-01-23 | 1160.00 | 0.00 | 0.00% |
| 2013-01-22 | 1160.00 | 0.00 | 0.00% |
| 2013-01-21 | 1160.00 | 0.00 | 0.00% |
| 2013-01-18 | 1160.00 | -10.00 | -0.85% |
| 2013-01-17 | 1170.00 | 0.00 | 0.00% |
| 2013-01-16 | 1170.00 | -10.00 | -0.85% |
| 2013-01-15 | 1180.00 | -10.00 | -0.84% |
| 2013-01-14 | 1190.00 | 0.00 | 0.00% |
| 2013-01-11 | 1190.00 | 0.00 | 0.00% |
| 2013-01-10 | 1190.00 | 0.00 | 0.00% |
| 2013-01-09 | 1190.00 | 10.00 | 0.85% |
| 2013-01-08 | 1180.00 | 0.00 | 0.00% |
| 2013-01-07 | 1180.00 | 0.00 | 0.00% |
| 2013-01-06 | 1180.00 | 0.00 | 0.00% |
| 2013-01-05 | 1180.00 | 0.00 | 0.00% |
| 2013-01-04 | 1180.00 | 50.00 | 4.42% |
| 2012-12-31 | 1130.00 | 0.00 | 0.00% |
| 2012-12-28 | 1130.00 | 0.00 | 0.00% |
| 2012-12-27 | 1130.00 | 70.00 | 6.60% |
| 2012-12-26 | 1060.00 | 0.00 | 0.00% |
| 2012-12-25 | 1060.00 | 0.00 | 0.00% |
| 2012-12-24 | 1060.00 | 0.00 | 0.00% |
| 2012-12-21 | 1060.00 | 0.00 | 0.00% |
| 2012-12-20 | 1060.00 | 0.00 | 0.00% |
| 2012-12-19 | 1060.00 | 0.00 | 0.00% |
| 2012-12-18 | 1060.00 | 0.00 | 0.00% |
| 2012-12-17 | 1060.00 | 40.00 | 3.92% |
| 2012-12-14 | 1020.00 | 0.00 | 0.00% |
| 2012-12-13 | 1020.00 | 0.00 | 0.00% |
| 2012-12-12 | 1020.00 | 0.00 | 0.00% |
| 2012-12-11 | 1020.00 | 0.00 | 0.00% |
| 2012-12-10 | 1020.00 | 40.00 | 4.08% |
| 2012-12-07 | 980.00 | 0.00 | 0.00% |
| 2012-12-06 | 980.00 | 0.00 | 0.00% |
| 2012-12-05 | 980.00 | 0.00 | 0.00% |
| 2012-12-04 | 980.00 | 0.00 | 0.00% |
| 2012-12-03 | 980.00 | -30.00 | -2.97% |
| 2012-11-30 | 1010.00 | -20.00 | -1.94% |
| 2012-11-29 | 1030.00 | 0.00 | 0.00% |
| 2012-11-28 | 1030.00 | 0.00 | 0.00% |
| 2012-11-27 | 1030.00 | 0.00 | 0.00% |
| 2012-11-26 | 1030.00 | -10.00 | -0.96% |
| 2012-11-23 | 1040.00 | 0.00 | 0.00% |
| 2012-11-22 | 1040.00 | 0.00 | 0.00% |
| 2012-11-21 | 1040.00 | 0.00 | 0.00% |
| 2012-11-20 | 1040.00 | 0.00 | 0.00% |
| 2012-11-19 | 1040.00 | -20.00 | -1.89% |
| 2012-11-16 | 1060.00 | 0.00 | 0.00% |
| 2012-11-15 | 1060.00 | 0.00 | 0.00% |
| 2012-11-14 | 1060.00 | 0.00 | 0.00% |
| 2012-11-13 | 1060.00 | 0.00 | 0.00% |
| 2012-11-12 | 1060.00 | 0.00 | 0.00% |
| 2012-11-09 | 1060.00 | 0.00 | 0.00% |
| 2012-11-08 | 1060.00 | 0.00 | 0.00% |
| 2012-11-07 | 1060.00 | 0.00 | 0.00% |
| 2012-11-06 | 1060.00 | 0.00 | 0.00% |
| 2012-11-05 | 1060.00 | 0.00 | 0.00% |
| 2012-11-02 | 1060.00 | 10.00 | 0.95% |
| 2012-11-01 | 1050.00 | 0.00 | 0.00% |
| 2012-10-31 | 1050.00 | 0.00 | 0.00% |
| 2012-10-30 | 1050.00 | 0.00 | 0.00% |
| 2012-10-29 | 1050.00 | 0.00 | 0.00% |
| 2012-10-26 | 1050.00 | 0.00 | 0.00% |
| 2012-10-25 | 1050.00 | 0.00 | 0.00% |
| 2012-10-24 | 1050.00 | 0.00 | 0.00% |
| 2012-10-23 | 1050.00 | 0.00 | 0.00% |
| 2012-10-22 | 1050.00 | 0.00 | 0.00% |
| 2012-10-19 | 1050.00 | 0.00 | 0.00% |
| 2012-10-18 | 1050.00 | 0.00 | 0.00% |
| 2012-10-17 | 1050.00 | 0.00 | 0.00% |
| 2012-10-16 | 1050.00 | 0.00 | 0.00% |
| 2012-10-15 | 1050.00 | -30.00 | -2.78% |
| 2012-10-12 | 1080.00 | 0.00 | 0.00% |
| 2012-10-11 | 1080.00 | 0.00 | 0.00% |
| 2012-10-10 | 1080.00 | 0.00 | 0.00% |
| 2012-10-09 | 1080.00 | 0.00 | 0.00% |
| 2012-10-08 | 1080.00 | 60.00 | 5.88% |
| 2012-09-29 | 1020.00 | 0.00 | 0.00% |
| 2012-09-28 | 1020.00 | 0.00 | 0.00% |
| 2012-09-27 | 1020.00 | 0.00 | 0.00% |
| 2012-09-26 | 1020.00 | 0.00 | 0.00% |
| 2012-09-25 | 1020.00 | 0.00 | 0.00% |
| 2012-09-24 | 1020.00 | 0.00 | 0.00% |
| 2012-09-21 | 1020.00 | 0.00 | 0.00% |
| 2012-09-20 | 1020.00 | 20.00 | 2.00% |
| 2012-09-19 | 1000.00 | 10.00 | 1.01% |
| 2012-09-18 | 990.00 | 0.00 | 0.00% |
| 2012-09-17 | 990.00 | 20.00 | 2.06% |
| 2012-09-14 | 970.00 | 20.00 | 2.11% |
| 2012-09-13 | 950.00 | 0.00 | 0.00% |
| 2012-09-12 | 950.00 | 0.00 | 0.00% |
| 2012-09-11 | 950.00 | 0.00 | 0.00% |
| 2012-09-10 | 950.00 | 20.00 | 2.15% |
| 2012-09-07 | 930.00 | 0.00 | 0.00% |
| 2012-09-06 | 930.00 | 0.00 | 0.00% |
| 2012-09-05 | 930.00 | 0.00 | 0.00% |
| 2012-09-04 | 930.00 | -50.00 | -5.10% |
| 2012-09-03 | 980.00 | -30.00 | -2.97% |
| 2012-08-31 | 1010.00 | -10.00 | -0.98% |
| 2012-08-30 | 1020.00 | -10.00 | -0.97% |
| 2012-08-29 | 1030.00 | -20.00 | -1.90% |
| 2012-08-28 | 1050.00 | 0.00 | 0.00% |
| 2012-08-27 | 1050.00 | -10.00 | -0.94% |
| 2012-08-24 | 1060.00 | 0.00 | 0.00% |
| 2012-08-23 | 1060.00 | 0.00 | 0.00% |
| 2012-08-22 | 1060.00 | -20.00 | -1.85% |
| 2012-08-21 | 1080.00 | 0.00 | 0.00% |
| 2012-08-20 | 1080.00 | -10.00 | -0.92% |
| 2012-08-17 | 1090.00 | 0.00 | 0.00% |
| 2012-08-16 | 1090.00 | -10.00 | -0.91% |
| 2012-08-15 | 1100.00 | 0.00 | 0.00% |
| 2012-08-14 | 1100.00 | 0.00 | 0.00% |
| 2012-08-13 | 1100.00 | 0.00 | 0.00% |
| 2012-08-10 | 1100.00 | 0.00 | 0.00% |
| 2012-08-09 | 1100.00 | 10.00 | 0.92% |
| 2012-08-08 | 1090.00 | 0.00 | 0.00% |
| 2012-08-07 | 1090.00 | 0.00 | 0.00% |
| 2012-08-06 | 1090.00 | 10.00 | 0.93% |
| 2012-08-03 | 1080.00 | 0.00 | 0.00% |
| 2012-08-02 | 1080.00 | 0.00 | 0.00% |
| 2012-08-01 | 1080.00 | 0.00 | 0.00% |
| 2012-07-31 | 1080.00 | 0.00 | 0.00% |
| 2012-07-30 | 1080.00 | 0.00 | 0.00% |
| 2012-07-27 | 1080.00 | 0.00 | 0.00% |
| 2012-07-26 | 1080.00 | -10.00 | -0.92% |
| 2012-07-25 | 1090.00 | 0.00 | 0.00% |
| 2012-07-24 | 1090.00 | 0.00 | 0.00% |
| 2012-07-23 | 1090.00 | -10.00 | -0.91% |
| 2012-07-20 | 1100.00 | 0.00 | 0.00% |
| 2012-07-19 | 1100.00 | -10.00 | -0.90% |
| 2012-07-18 | 1110.00 | 0.00 | 0.00% |
| 2012-07-17 | 1110.00 | -10.00 | -0.89% |
| 2012-07-16 | 1120.00 | 0.00 | 0.00% |
| 2012-07-13 | 1120.00 | 0.00 | 0.00% |
| 2012-07-12 | 1120.00 | 0.00 | 0.00% |
| 2012-07-11 | 1120.00 | 0.00 | 0.00% |
| 2012-07-10 | 1120.00 | 0.00 | 0.00% |
| 2012-07-09 | 1120.00 | 0.00 | 0.00% |
| 2012-07-06 | 1120.00 | 0.00 | 0.00% |
| 2012-07-05 | 1120.00 | 0.00 | 0.00% |
| 2012-07-04 | 1120.00 | 0.00 | 0.00% |
| 2012-07-03 | 1120.00 | 0.00 | 0.00% |
| 2012-07-02 | 1120.00 | -20.00 | -1.75% |
| 2012-06-29 | 1140.00 | -10.00 | -0.87% |
| 2012-06-28 | 1150.00 | 0.00 | 0.00% |
| 2012-06-27 | 1150.00 | 0.00 | 0.00% |
| 2012-06-26 | 1150.00 | 10.00 | 0.88% |
| 2012-06-25 | 1140.00 | 0.00 | 0.00% |
| 2012-06-21 | 1140.00 | 0.00 | 0.00% |
| 2012-06-20 | 1140.00 | 10.00 | 0.88% |
| 2012-06-19 | 1130.00 | 10.00 | 0.89% |
| 2012-06-18 | 1120.00 | 20.00 | 1.82% |
| 2012-06-15 | 1100.00 | 0.00 | 0.00% |
| 2012-06-14 | 1100.00 | 0.00 | 0.00% |
| 2012-06-13 | 1100.00 | 0.00 | 0.00% |
| 2012-06-12 | 1100.00 | 0.00 | 0.00% |
| 2012-06-11 | 1100.00 | 10.00 | 0.92% |
| 2012-06-08 | 1090.00 | 10.00 | 0.93% |
| 2012-06-07 | 1080.00 | 0.00 | 0.00% |
| 2012-06-06 | 1080.00 | 0.00 | 0.00% |
| 2012-06-05 | 1080.00 | 0.00 | 0.00% |
| 2012-06-04 | 1080.00 | 0.00 | 0.00% |
| 2012-06-01 | 1080.00 | 0.00 | 0.00% |
| 2012-05-31 | 1080.00 | 0.00 | 0.00% |
| 2012-05-30 | 1080.00 | 0.00 | 0.00% |
| 2012-05-29 | 1080.00 | 0.00 | 0.00% |
| 2012-05-28 | 1080.00 | 0.00 | 0.00% |
| 2012-05-25 | 1080.00 | 0.00 | 0.00% |
| 2012-05-24 | 1080.00 | 0.00 | 0.00% |
| 2012-05-23 | 1080.00 | 0.00 | 0.00% |
| 2012-05-22 | 1080.00 | -20.00 | -1.82% |
| 2012-05-21 | 1100.00 | -10.00 | -0.90% |
| 2012-05-18 | 1110.00 | 0.00 | 0.00% |
| 2012-05-17 | 1110.00 | -10.00 | -0.89% |
| 2012-05-16 | 1120.00 | 0.00 | 0.00% |
| 2012-05-15 | 1120.00 | -20.00 | -1.75% |
| 2012-05-14 | 1140.00 | -10.00 | -0.87% |
| 2012-05-11 | 1150.00 | 0.00 | 0.00% |
| 2012-05-10 | 1150.00 | 0.00 | 0.00% |
| 2012-05-09 | 1150.00 | 0.00 | 0.00% |
| 2012-05-08 | 1150.00 | 0.00 | 0.00% |
| 2012-05-07 | 1150.00 | 0.00 | 0.00% |
| 2012-05-04 | 1150.00 | 0.00 | 0.00% |
| 2012-05-03 | 1150.00 | 0.00 | 0.00% |
| 2012-05-02 | 1150.00 | 0.00 | 0.00% |
| 2012-04-28 | 1150.00 | 0.00 | 0.00% |
| 2012-04-27 | 1150.00 | 0.00 | 0.00% |
| 2012-04-26 | 1150.00 | 0.00 | 0.00% |
| 2012-04-25 | 1150.00 | -10.00 | -0.86% |
| 2012-04-24 | 1160.00 | 0.00 | 0.00% |
| 2012-04-23 | 1160.00 | -10.00 | -0.85% |
| 2012-04-20 | 1170.00 | 0.00 | 0.00% |
| 2012-04-19 | 1170.00 | -20.00 | -1.68% |
| 2012-04-18 | 1190.00 | -10.00 | -0.83% |
| 2012-04-17 | 1200.00 | 0.00 | 0.00% |
| 2012-04-16 | 1200.00 | 0.00 | 0.00% |
| 2012-04-13 | 1200.00 | 0.00 | 0.00% |
| 2012-04-12 | 1200.00 | 0.00 | 0.00% |
| 2012-04-11 | 1200.00 | 0.00 | 0.00% |
| 2012-04-10 | 1200.00 | 0.00 | 0.00% |
| 2012-04-09 | 1200.00 | 0.00 | 0.00% |
| 2012-04-06 | 1200.00 | -10.00 | -0.83% |
| 2012-04-05 | 1210.00 | 0.00 | 0.00% |
| 2012-04-01 | 1210.00 | 0.00 | 0.00% |
| 2012-03-31 | 1210.00 | 0.00 | 0.00% |
| 2012-03-30 | 1210.00 | 10.00 | 0.83% |
| 2012-03-29 | 1200.00 | 0.00 | 0.00% |
| 2012-03-28 | 1200.00 | 0.00 | 0.00% |
| 2012-03-27 | 1200.00 | 0.00 | 0.00% |
| 2012-03-26 | 1200.00 | 0.00 | 0.00% |
| 2012-03-23 | 1200.00 | 0.00 | 0.00% |
| 2012-03-22 | 1200.00 | 0.00 | 0.00% |
| 2012-03-21 | 1200.00 | 0.00 | 0.00% |
| 2012-03-20 | 1200.00 | 0.00 | 0.00% |
| 2012-03-19 | 1200.00 | 0.00 | 0.00% |
| 2012-03-16 | 1200.00 | 0.00 | 0.00% |
| 2012-03-15 | 1200.00 | 0.00 | 0.00% |
| 2012-03-14 | 1200.00 | 0.00 | 0.00% |
| 2012-03-13 | 1200.00 | 0.00 | 0.00% |
| 2012-03-12 | 1200.00 | 0.00 | 0.00% |
| 2012-03-09 | 1200.00 | 0.00 | 0.00% |
| 2012-03-08 | 1200.00 | 0.00 | 0.00% |
| 2012-03-07 | 1200.00 | 0.00 | 0.00% |
| 2012-03-06 | 1200.00 | 0.00 | 0.00% |
| 2012-03-05 | 1200.00 | 0.00 | 0.00% |
| 2012-03-02 | 1200.00 | 10.00 | 0.84% |
| 2012-03-01 | 1190.00 | 0.00 | 0.00% |
| 2012-02-29 | 1190.00 | 0.00 | 0.00% |
| 2012-02-28 | 1190.00 | 0.00 | 0.00% |
| 2012-02-27 | 1190.00 | 0.00 | 0.00% |
| 2012-02-24 | 1190.00 | 0.00 | 0.00% |
| 2012-02-23 | 1190.00 | 0.00 | 0.00% |
| 2012-02-22 | 1190.00 | -10.00 | -0.83% |
| 2012-02-21 | 1200.00 | 0.00 | 0.00% |
| 2012-02-20 | 1200.00 | 0.00 | 0.00% |
| 2012-02-17 | 1200.00 | -20.00 | -1.64% |
| 2012-02-16 | 1220.00 | 0.00 | 0.00% |
| 2012-02-15 | 1220.00 | 0.00 | 0.00% |
| 2012-02-14 | 1220.00 | 0.00 | 0.00% |
| 2012-02-13 | 1220.00 | 0.00 | 0.00% |
| 2012-02-10 | 1220.00 | 0.00 | 0.00% |
| 2012-02-09 | 1220.00 | 0.00 | 0.00% |
| 2012-02-08 | 1220.00 | 0.00 | 0.00% |
| 2012-02-07 | 1220.00 | 10.00 | 0.83% |
| 2012-02-06 | 1210.00 | 10.00 | 0.83% |
| 2012-02-01 | 1200.00 | 0.00 | 0.00% |
| 2012-01-31 | 1200.00 | 20.00 | 1.69% |
| 2012-01-30 | 1180.00 | 0.00 | 0.00% |
| 2012-01-29 | 1180.00 | 0.00 | 0.00% |
| 2012-01-18 | 1180.00 | 0.00 | 0.00% |
| 2012-01-17 | 1180.00 | 0.00 | 0.00% |
| 2012-01-16 | 1180.00 | 0.00 | 0.00% |
| 2012-01-13 | 1180.00 | 0.00 | 0.00% |
| 2012-01-12 | 1180.00 | 0.00 | 0.00% |
| 2012-01-11 | 1180.00 | 0.00 | 0.00% |
| 2012-01-10 | 1180.00 | 0.00 | 0.00% |
| 2012-01-09 | 1180.00 | 0.00 | 0.00% |
| 2012-01-06 | 1180.00 | 0.00 | 0.00% |
| 2012-01-05 | 1180.00 | 0.00 | 0.00% |
| 2012-01-04 | 1180.00 | 0.00 | 0.00% |
| 2011-12-31 | 1180.00 | 0.00 | 0.00% |
| 2011-12-30 | 1180.00 | 0.00 | 0.00% |
| 2011-12-29 | 1180.00 | 0.00 | 0.00% |
| 2011-12-28 | 1180.00 | 0.00 | 0.00% |
| 2011-12-27 | 1180.00 | -20.00 | -1.67% |
| 2011-12-26 | 1200.00 | 0.00 | 0.00% |
| 2011-12-23 | 1200.00 | 0.00 | 0.00% |
| 2011-12-22 | 1200.00 | 0.00 | 0.00% |
| 2011-12-21 | 1200.00 | 0.00 | 0.00% |
| 2011-12-20 | 1200.00 | -10.00 | -0.83% |
| 2011-12-19 | 1210.00 | -10.00 | -0.82% |
| 2011-12-16 | 1220.00 | 0.00 | 0.00% |
| 2011-12-15 | 1220.00 | 0.00 | 0.00% |
| 2011-12-14 | 1220.00 | 0.00 | 0.00% |
| 2011-12-13 | 1220.00 | 0.00 | 0.00% |
| 2011-12-12 | 1220.00 | 0.00 | 0.00% |
| 2011-12-09 | 1220.00 | 0.00 | 0.00% |
| 2011-12-08 | 1220.00 | 0.00 | 0.00% |
| 2011-12-07 | 1220.00 | 0.00 | 0.00% |
| 2011-12-06 | 1220.00 | 0.00 | 0.00% |
| 2011-12-05 | 1220.00 | 0.00 | 0.00% |
| 2011-12-02 | 1220.00 | 0.00 | 0.00% |
| 2011-12-01 | 1220.00 | 0.00 | 0.00% |
| 2011-11-30 | 1220.00 | 0.00 | 0.00% |
| 2011-11-29 | 1220.00 | 0.00 | 0.00% |
| 2011-11-28 | 1220.00 | 0.00 | 0.00% |
| 2011-11-25 | 1220.00 | 0.00 | 0.00% |
| 2011-11-24 | 1220.00 | 0.00 | 0.00% |
| 2011-11-23 | 1220.00 | 0.00 | 0.00% |
| 2011-11-22 | 1220.00 | -10.00 | -0.81% |
| 2011-11-21 | 1230.00 | 0.00 | 0.00% |
| 2011-11-18 | 1230.00 | 0.00 | 0.00% |
| 2011-11-17 | 1230.00 | 20.00 | 1.65% |
| 2011-11-16 | 1210.00 | 0.00 | 0.00% |
| 2011-11-15 | 1210.00 | 0.00 | 0.00% |
| 2011-11-14 | 1210.00 | 0.00 | 0.00% |
| 2011-11-11 | 1210.00 | 20.00 | 1.68% |
| 2011-11-10 | 1190.00 | 20.00 | 1.71% |
| 2011-11-09 | 1170.00 | 0.00 | 0.00% |
| 2011-11-08 | 1170.00 | 0.00 | 0.00% |
| 2011-11-07 | 1170.00 | -30.00 | -2.50% |
| 2011-11-04 | 1200.00 | 0.00 | 0.00% |
| 2011-11-03 | 1200.00 | 0.00 | 0.00% |
| 2011-11-02 | 1200.00 | 0.00 | 0.00% |
| 2011-11-01 | 1200.00 | 0.00 | 0.00% |
| 2011-10-31 | 1200.00 | -10.00 | -0.83% |
| 2011-10-28 | 1210.00 | 0.00 | 0.00% |
| 2011-10-27 | 1210.00 | -30.00 | -2.42% |
| 2011-10-26 | 1240.00 | 0.00 | 0.00% |
| 2011-10-25 | 1240.00 | -10.00 | -0.80% |
| 2011-10-24 | 1250.00 | -50.00 | -3.85% |
| 2011-10-21 | 1300.00 | -40.00 | -2.99% |
| 2011-10-20 | 1340.00 | -30.00 | -2.19% |
| 2011-10-19 | 1370.00 | -20.00 | -1.44% |
| 2011-10-18 | 1390.00 | -10.00 | -0.71% |
| 2011-10-17 | 1400.00 | -50.00 | -3.45% |
| 2011-10-14 | 1450.00 | 0.00 | 0.00% |
| 2011-10-13 | 1450.00 | -20.00 | -1.36% |
| 2011-10-12 | 1470.00 | 0.00 | 0.00% |
| 2011-10-11 | 1470.00 | 0.00 | 0.00% |
| 2011-10-10 | 1470.00 | 0.00 | 0.00% |
| 2011-10-09 | 1470.00 | 0.00 | 0.00% |
| 2011-10-08 | 1470.00 | 0.00 | 0.00% |
| 2011-09-30 | 1470.00 | 0.00 | 0.00% |
| 2011-09-29 | 1470.00 | -10.00 | -0.68% |
| 2011-09-28 | 1480.00 | 0.00 | 0.00% |
| 2011-09-27 | 1480.00 | 0.00 | 0.00% |
| 2011-09-26 | 1480.00 | 0.00 | 0.00% |
| 2011-09-23 | 1480.00 | 0.00 | 0.00% |
| 2011-09-22 | 1480.00 | 0.00 | 0.00% |
| 2011-09-21 | 1480.00 | 10.00 | 0.68% |
| 2011-09-20 | 1470.00 | -10.00 | -0.68% |
| 2011-09-19 | 1480.00 | -20.00 | -1.33% |
| 2011-09-16 | 1500.00 | -40.00 | -2.60% |
| 2011-09-15 | 1540.00 | 0.00 | 0.00% |
| 2011-09-14 | 1540.00 | 0.00 | 0.00% |
| 2011-09-13 | 1540.00 | 20.00 | 1.32% |
| 2011-09-09 | 1520.00 | 0.00 | 0.00% |
| 2011-09-08 | 1520.00 | 0.00 | 0.00% |
| 2011-09-07 | 1520.00 | 0.00 | 0.00% |
| 2011-09-06 | 1520.00 | 10.00 | 0.66% |
| 2011-09-05 | 1510.00 | 0.00 | 0.00% |
| 2011-09-02 | 1510.00 | 0.00 | 0.00% |
| 2011-09-01 | 1510.00 | 0.00 | 0.00% |
| 2011-08-31 | 1510.00 | 0.00 | 0.00% |
| 2011-08-30 | 1510.00 | 20.00 | 1.34% |
| 2011-08-29 | 1490.00 | 0.00 | 0.00% |
| 2011-08-26 | 1490.00 | 0.00 | 0.00% |
| 2011-08-25 | 1490.00 | 0.00 | 0.00% |
| 2011-08-24 | 1490.00 | 0.00 | 0.00% |
| 2011-08-23 | 1490.00 | 0.00 | 0.00% |
| 2011-08-22 | 1490.00 | 0.00 | 0.00% |
| 2011-08-19 | 1490.00 | 10.00 | 0.68% |
| 2011-08-18 | 1480.00 | 0.00 | 0.00% |
| 2011-08-17 | 1480.00 | 10.00 | 0.68% |
| 2011-08-16 | 1470.00 | 0.00 | 0.00% |
| 2011-08-15 | 1470.00 | 0.00 | 0.00% |
| 2011-08-12 | 1470.00 | 0.00 | 0.00% |
| 2011-08-11 | 1470.00 | 0.00 | 0.00% |
| 2011-08-10 | 1470.00 | 0.00 | 0.00% |
| 2011-08-09 | 1470.00 | 0.00 | 0.00% |
| 2011-08-08 | 1470.00 | 30.00 | 2.08% |
| 2011-08-05 | 1440.00 | 0.00 | 0.00% |
| 2011-08-04 | 1440.00 | 0.00 | 0.00% |
| 2011-08-03 | 1440.00 | 20.00 | 1.41% |
| 2011-08-02 | 1420.00 | 0.00 | 0.00% |
| 2011-08-01 | 1420.00 | 20.00 | 1.43% |
| 2011-07-29 | 1400.00 | 0.00 | 0.00% |
| 2011-07-28 | 1400.00 | 0.00 | 0.00% |
| 2011-07-27 | 1400.00 | 0.00 | 0.00% |
| 2011-07-26 | 1400.00 | 0.00 | 0.00% |
| 2011-07-25 | 1400.00 | 0.00 | 0.00% |
| 2011-07-22 | 1400.00 | 0.00 | 0.00% |
| 2011-07-21 | 1400.00 | 20.00 | 1.45% |
| 2011-07-20 | 1380.00 | 0.00 | 0.00% |
| 2011-07-19 | 1380.00 | 0.00 | 0.00% |
| 2011-07-18 | 1380.00 | 0.00 | 0.00% |
| 2011-07-15 | 1380.00 | 0.00 | 0.00% |
| 2011-07-14 | 1380.00 | 0.00 | 0.00% |
| 2011-07-13 | 1380.00 | 10.00 | 0.73% |
| 2011-07-12 | 1370.00 | 0.00 | 0.00% |
| 2011-07-11 | 1370.00 | 10.00 | 0.74% |
| 2011-07-08 | 1360.00 | 0.00 | 0.00% |
| 2011-07-07 | 1360.00 | 0.00 | 0.00% |
| 2011-07-06 | 1360.00 | 10.00 | 0.74% |
| 2011-07-05 | 1350.00 | 0.00 | 0.00% |
| 2011-07-04 | 1350.00 | 0.00 | 0.00% |
| 2011-07-01 | 1350.00 | 0.00 | 0.00% |
| 2011-06-30 | 1350.00 | 0.00 | 0.00% |
| 2011-06-29 | 1350.00 | 0.00 | 0.00% |
| 2011-06-28 | 1350.00 | 0.00 | 0.00% |
| 2011-06-27 | 1350.00 | 0.00 | 0.00% |
| 2011-06-24 | 1350.00 | -10.00 | -0.74% |
| 2011-06-23 | 1360.00 | 0.00 | 0.00% |
| 2011-06-22 | 1360.00 | 0.00 | 0.00% |
| 2011-06-21 | 1360.00 | -10.00 | -0.73% |
| 2011-06-20 | 1370.00 | 0.00 | 0.00% |
| 2011-06-17 | 1370.00 | 0.00 | 0.00% |
| 2011-06-16 | 1370.00 | 0.00 | 0.00% |
| 2011-06-15 | 1370.00 | 0.00 | 0.00% |
| 2011-06-14 | 1370.00 | 0.00 | 0.00% |
| 2011-06-13 | 1370.00 | 0.00 | 0.00% |
| 2011-06-10 | 1370.00 | 0.00 | 0.00% |
| 2011-06-09 | 1370.00 | 10.00 | 0.74% |
| 2011-06-08 | 1360.00 | 0.00 | 0.00% |
| 2011-06-07 | 1360.00 | 0.00 | 0.00% |
| 2011-06-03 | 1360.00 | 0.00 | 0.00% |
| 2011-06-02 | 1360.00 | 0.00 | 0.00% |
| 2011-06-01 | 1360.00 | 0.00 | 0.00% |
| 2011-05-31 | 1360.00 | 0.00 | 0.00% |
| 2011-05-30 | 1360.00 | 0.00 | 0.00% |
| 2011-05-27 | 1360.00 | -30.00 | -2.16% |
| 2011-05-26 | 1390.00 | -10.00 | -0.71% |
| 2011-05-25 | 1400.00 | 0.00 | 0.00% |
| 2011-05-24 | 1400.00 | 0.00 | 0.00% |
| 2011-05-23 | 1400.00 | 0.00 | 0.00% |
| 2011-05-20 | 1400.00 | 0.00 | 0.00% |
| 2011-05-19 | 1400.00 | 0.00 | 0.00% |
| 2011-05-18 | 1400.00 | 0.00 | 0.00% |
| 2011-05-17 | 1400.00 | -10.00 | -0.71% |
| 2011-05-16 | 1410.00 | -10.00 | -0.70% |
| 2011-05-13 | 1420.00 | 0.00 | 0.00% |
| 2011-05-12 | 1420.00 | 0.00 | 0.00% |
| 2011-05-11 | 1420.00 | -10.00 | -0.70% |
| 2011-05-10 | 1430.00 | 0.00 | 0.00% |
| 2011-05-09 | 1430.00 | 0.00 | 0.00% |
| 2011-05-06 | 1430.00 | -20.00 | -1.38% |
| 2011-05-05 | 1450.00 | 0.00 | 0.00% |
| 2011-05-04 | 1450.00 | 0.00 | 0.00% |
| 2011-05-03 | 1450.00 | 0.00 | 0.00% |
| 2011-04-29 | 1450.00 | 0.00 | 0.00% |
| 2011-04-28 | 1450.00 | 0.00 | 0.00% |
| 2011-04-27 | 1450.00 | 0.00 | 0.00% |
| 2011-04-26 | 1450.00 | 20.00 | 1.40% |
| 2011-04-25 | 1430.00 | 0.00 | 0.00% |
| 2011-04-22 | 1430.00 | 0.00 | 0.00% |
| 2011-04-21 | 1430.00 | 0.00 | 0.00% |
| 2011-04-20 | 1430.00 | 0.00 | 0.00% |
| 2011-04-19 | 1430.00 | 0.00 | 0.00% |
| 2011-04-18 | 1430.00 | -10.00 | -0.69% |
| 2011-04-15 | 1440.00 | -10.00 | -0.69% |
| 2011-04-14 | 1450.00 | -10.00 | -0.68% |
| 2011-04-13 | 1460.00 | -10.00 | -0.68% |
| 2011-04-12 | 1470.00 | 0.00 | 0.00% |
| 2011-04-11 | 1470.00 | 0.00 | 0.00% |
| 2011-04-08 | 1470.00 | 10.00 | 0.68% |
| 2011-04-07 | 1460.00 | 10.00 | 0.69% |
| 2011-04-06 | 1450.00 | 0.00 | 0.00% |
| 2011-04-02 | 1450.00 | 0.00 | 0.00% |
| 2011-04-01 | 1450.00 | 0.00 | 0.00% |
| 2011-03-31 | 1450.00 | 0.00 | 0.00% |
| 2011-03-30 | 1450.00 | 0.00 | 0.00% |
| 2011-03-29 | 1450.00 | 0.00 | 0.00% |
| 2011-03-28 | 1450.00 | 30.00 | 2.11% |
| 2011-03-25 | 1420.00 | 10.00 | 0.71% |
| 2011-03-24 | 1410.00 | 0.00 | 0.00% |
| 2011-03-23 | 1410.00 | 50.00 | 3.68% |
| 2011-03-22 | 1360.00 | 10.00 | 0.74% |
| 2011-03-21 | 1350.00 | 0.00 | 0.00% |
| 2011-03-18 | 1350.00 | 0.00 | 0.00% |
| 2011-03-17 | 1350.00 | 0.00 | 0.00% |
| 2011-03-16 | 1350.00 | 0.00 | 0.00% |
| 2011-03-15 | 1350.00 | 0.00 | 0.00% |
| 2011-03-14 | 1350.00 | 0.00 | 0.00% |
| 2011-03-11 | 1350.00 | 10.00 | 0.75% |
| 2011-03-10 | 1340.00 | 0.00 | 0.00% |
| 2011-03-09 | 1340.00 | 0.00 | 0.00% |
| 2011-03-08 | 1340.00 | 0.00 | 0.00% |
| 2011-03-07 | 1340.00 | 0.00 | 0.00% |
| 2011-03-04 | 1340.00 | 0.00 | 0.00% |
| 2011-03-03 | 1340.00 | 0.00 | 0.00% |
| 2011-03-02 | 1340.00 | 0.00 | 0.00% |
| 2011-03-01 | 1340.00 | -20.00 | -1.47% |
| 2011-02-25 | 1360.00 | -80.00 | -5.56% |
| 2011-02-22 | 1440.00 | -20.00 | -1.37% |
| 2011-02-18 | 1460.00 | -30.00 | -2.01% |
| 2011-02-15 | 1490.00 | -20.00 | -1.32% |
| 2011-02-11 | 1510.00 | -20.00 | -1.31% |
| 2011-02-09 | 1530.00 | 0.00 | 0.00% |
| 2011-01-28 | 1530.00 | 70.00 | 4.79% |
| 2011-01-25 | 1460.00 | 10.00 | 0.69% |
| 2011-01-21 | 1450.00 | 20.00 | 1.40% |
| 2011-01-18 | 1430.00 | 0.00 | 0.00% |
| 2011-01-14 | 1430.00 | 0.00 | 0.00% |
| 2011-01-11 | 1430.00 | 10.00 | 0.70% |
| 2011-01-07 | 1420.00 | 0.00 | 0.00% |
| 2011-01-04 | 1420.00 | 0.00 | 0.00% |
| 2010-12-31 | 1420.00 | 10.00 | 0.71% |
| 2010-12-28 | 1410.00 | 10.00 | 0.71% |
| 2010-12-24 | 1400.00 | 0.00 | 0.00% |
| 2010-12-21 | 1400.00 | -20.00 | -1.41% |
| 2010-12-17 | 1420.00 | 10.00 | 0.71% |
| 2010-12-14 | 1410.00 | 20.00 | 1.44% |
| 2010-12-10 | 1390.00 | 0.00 | 0.00% |
| 2010-12-07 | 1390.00 | 0.00 | 0.00% |
| 2010-12-03 | 1390.00 | 10.00 | 0.72% |
| 2010-11-30 | 1380.00 | 10.00 | 0.73% |
| 2010-11-26 | 1370.00 | 10.00 | 0.74% |
| 2010-11-23 | 1360.00 | 0.00 | 0.00% |
| 2010-11-19 | 1360.00 | 0.00 | 0.00% |
| 2010-11-16 | 1360.00 | 0.00 | 0.00% |
| 2010-11-12 | 1360.00 | -10.00 | -0.73% |
| 2010-11-09 | 1370.00 | 0.00 | 0.00% |
| 2010-11-05 | 1370.00 | 30.00 | 2.24% |
| 2010-11-02 | 1340.00 | 20.00 | 1.52% |
| 2010-10-29 | 1320.00 | 20.00 | 1.54% |
| 2010-10-26 | 1300.00 | 10.00 | 0.78% |
| 2010-10-22 | 1290.00 | 10.00 | 0.78% |
| 2010-10-19 | 1280.00 | 0.00 | 0.00% |
| 2010-10-15 | 1280.00 | 10.00 | 0.79% |
| 2010-10-12 | 1270.00 | -10.00 | -0.78% |
| 2010-10-08 | 1280.00 | -20.00 | -1.54% |
| 2010-09-29 | 1300.00 | 10.00 | 0.78% |
| 2010-09-25 | 1290.00 | 10.00 | 0.78% |
| 2010-09-21 | 1280.00 | 70.00 | 5.79% |
| 2010-09-17 | 1210.00 | 10.00 | 0.83% |
| 2010-09-14 | 1200.00 | 20.00 | 1.69% |
| 2010-09-10 | 1180.00 | 10.00 | 0.85% |
| 2010-09-07 | 1170.00 | 0.00 | 0.00% |
| 2010-09-03 | 1170.00 | -10.00 | -0.85% |
| 2010-08-31 | 1180.00 | 0.00 | 0.00% |
| 2010-08-27 | 1180.00 | -30.00 | -2.48% |
| 2010-08-24 | 1210.00 | 0.00 | 0.00% |
| 2010-08-20 | 1210.00 | -20.00 | -1.63% |
| 2010-08-17 | 1230.00 | -10.00 | -0.81% |
| 2010-08-13 | 1240.00 | 0.00 | 0.00% |
| 2010-08-10 | 1240.00 | 0.00 | 0.00% |
| 2010-08-06 | 1240.00 | 10.00 | 0.81% |
| 2010-08-03 | 1230.00 | 0.00 | 0.00% |
| 2010-07-30 | 1230.00 | 20.00 | 1.65% |
| 2010-07-27 | 1210.00 | 0.00 | 0.00% |
| 2010-07-23 | 1210.00 | 10.00 | 0.83% |
| 2010-07-20 | 1200.00 | 0.00 | 0.00% |
| 2010-07-16 | 1200.00 | 50.00 | 4.35% |
| 2010-07-13 | 1150.00 | 40.00 | 3.60% |
| 2010-07-09 | 1110.00 | 30.00 | 2.78% |
| 2010-07-06 | 1080.00 | 40.00 | 3.85% |
| 2010-07-02 | 1040.00 | 10.00 | 0.97% |
| 2010-06-29 | 1030.00 | 30.00 | 3.00% |
| 2010-06-25 | 1000.00 | 0.00 | 0.00% |
| 2010-06-22 | 1000.00 | -70.00 | -6.54% |
| 2010-06-18 | 1070.00 | -60.00 | -5.31% |
| 2010-06-11 | 1130.00 | -95.70 | -7.81% |
| 2010-06-10 | 1225.70 | 95.70 | 8.47% |
| 2010-06-08 | 1130.00 | -20.00 | -1.74% |
| 2010-06-04 | 1150.00 | -40.00 | -3.36% |
| 2010-06-01 | 1190.00 | 0.00 | 0.00% |
| 2010-05-28 | 1190.00 | 0.00 | 0.00% |
| 2010-05-25 | 1190.00 | 0.00 | 0.00% |
| 2010-05-21 | 1190.00 | 0.00 | 0.00% |
| 2010-05-18 | 1190.00 | 20.00 | 1.71% |
| 2010-05-14 | 1170.00 | 10.00 | 0.86% |
| 2010-05-11 | 1160.00 | 0.00 | 0.00% |
| 2010-05-07 | 1160.00 | -50.00 | -4.13% |
| 2010-05-05 | 1210.00 | -77.50 | -6.02% |
| 2010-04-30 | 1287.50 | 27.50 | 2.18% |
| 2010-04-26 | 1260.00 | -120.20 | -8.71% |
| 2010-04-23 | 1380.20 | 70.20 | 5.36% |
| 2010-04-19 | 1310.00 | 0.00 | 0.00% |
| 2010-04-16 | 1310.00 | 0.00 | 0.00% |
| 2010-04-09 | 1310.00 | 60.00 | 4.80% |
| 2010-04-02 | 1250.00 | -90.00 | -6.72% |
| 2010-03-26 | 1340.00 | -60.00 | -4.29% |
| 2010-03-19 | 1400.00 | 60.00 | 4.48% |
| 2010-03-12 | 1340.00 | 85.00 | 6.77% |
| 2010-03-05 | 1255.00 | 95.00 | 8.19% |
| 2010-02-26 | 1160.00 | 20.00 | 1.75% |
| 2010-02-19 | 1140.00 | 85.00 | 8.06% |
| 2010-02-11 | 1055.00 | 20.00 | 1.93% |
| 2010-02-05 | 1035.00 | 35.00 | 3.50% |
| 2010-01-29 | 1000.00 | 30.00 | 3.09% |
| 2010-01-22 | 970.00 | 40.00 | 4.30% |
| 2010-01-15 | 930.00 | -20.00 | -2.11% |
| 2010-01-08 | 950.00 | -10.00 | -1.04% |
| 2010-01-01 | 960.00 | -20.00 | -2.04% |
| 2009-12-25 | 980.00 | 30.00 | 3.16% |
| 2009-12-18 | 950.00 | 50.00 | 5.56% |
| 2009-12-11 | 900.00 | 40.00 | 4.65% |
| 2009-12-04 | 860.00 | 30.00 | 3.61% |
| 2009-11-27 | 830.00 | 0.00 | 0.00% |
| 2009-11-20 | 830.00 | -5.00 | -0.60% |
| 2009-11-13 | 835.00 | 0.00 | 0.00% |
| 2009-11-06 | 835.00 | 0.00 | 0.00% |
| 2009-10-30 | 835.00 | 25.00 | 3.09% |
| 2009-10-23 | 810.00 | 5.00 | 0.62% |
| 2009-10-16 | 805.00 | 20.00 | 2.55% |
| 2009-10-09 | 785.00 | -5.00 | -0.63% |
| 2009-09-30 | 790.00 | -15.00 | -1.86% |
| 2009-09-25 | 805.00 | 15.00 | 1.90% |
| 2009-09-18 | 790.00 | 0.00 | 0.00% |
| 2009-09-11 | 790.00 | 10.00 | 1.28% |
| 2009-09-04 | 780.00 | 25.00 | 3.31% |
| 2009-08-28 | 755.00 | -15.00 | -1.95% |
| 2009-08-21 | 770.00 | 0.00 | 0.00% |
| 2009-08-14 | 770.00 | -30.00 | -3.75% |
| 2009-08-07 | 800.00 | -75.00 | -8.57% |
| 2009-07-31 | 875.00 | -25.00 | -2.78% |
| 2009-07-24 | 900.00 | 70.00 | 8.43% |
| 2009-07-17 | 830.00 | 35.00 | 4.40% |
| 2009-07-10 | 795.00 | 0.00 | 0.00% |
| 2009-07-03 | 795.00 | 45.00 | 6.00% |
| 2009-07-02 | 750.00 | 10.00 | 1.35% |
| 2009-06-26 | 740.00 | 10.00 | 1.37% |
| 2009-06-19 | 730.00 | 10.00 | 1.39% |
| 2009-06-12 | 720.00 | 25.00 | 3.60% |
| 2009-06-05 | 695.00 | -5.40 | -0.77% |
| 2009-05-29 | 700.40 | 30.40 | 4.54% |
| 2009-05-27 | 670.00 | -40.70 | -5.73% |
| 2009-05-22 | 710.70 | 30.70 | 4.51% |
| 2009-05-20 | 680.00 | -41.00 | -5.69% |
| 2009-05-15 | 721.00 | 31.00 | 4.49% |
| 2009-05-13 | 690.00 | -15.55 | -2.20% |
| 2009-05-08 | 705.55 | 5.55 | 0.79% |
| 2009-05-06 | 700.00 | 4.75 | 0.68% |
| 2009-05-01 | 695.25 | 10.25 | 1.50% |
| 2009-04-30 | 685.00 | 10.00 | 1.48% |
| 2009-04-24 | 675.00 | 20.00 | 3.05% |
| 2009-04-17 | 655.00 | 15.00 | 2.34% |
| 2009-04-10 | 640.00 | 0.00 | 0.00% |
| 2009-04-03 | 640.00 | -40.00 | -5.88% |
| 2009-03-27 | 680.00 | -10.00 | -1.45% |
| 2009-03-20 | 690.00 | -10.00 | -1.43% |
| 2009-03-13 | 700.00 | -20.00 | -2.78% |
| 2009-03-06 | 720.00 | -25.00 | -3.36% |
| 2009-02-27 | 745.00 | -45.00 | -5.70% |
| 2009-02-20 | 790.00 | -10.00 | -1.25% |
| 2009-02-13 | 800.00 | -55.00 | -6.43% |
| 2009-02-06 | 855.00 | 5.00 | 0.59% |
| 2009-02-02 | 850.00 | -25.50 | -2.91% |
| 2009-01-23 | 875.50 | 25.50 | 3.00% |
| 2009-01-16 | 850.00 | 0.00 | 0.00% |
| 2009-01-09 | 850.00 | -56.40 | -6.22% |
| 2009-01-02 | 906.40 | 26.40 | 3.00% |
| 2008-12-31 | 880.00 | 0.00 | 0.00% |
| 2008-12-26 | 880.00 | 0.00 | 0.00% |
| 2008-12-19 | 880.00 | 40.00 | 4.76% |
| 2008-12-12 | 840.00 | 40.00 | 5.00% |
| 2008-12-05 | 800.00 | 10.00 | 1.27% |
| 2008-11-28 | 790.00 | 0.00 | 0.00% |
| 2008-11-21 | 790.00 | 25.00 | 3.27% |
| 2008-11-14 | 765.00 | 5.00 | 0.66% |
| 2008-11-07 | 760.00 | 20.00 | 2.70% |
| 2008-10-31 | 740.00 | 5.00 | 0.68% |
| 2008-10-24 | 735.00 | 5.00 | 0.68% |
| 2008-10-17 | 730.00 | -50.00 | -6.41% |
| 2008-10-10 | 780.00 | -120.00 | -13.33% |
| 2008-09-28 | 900.00 | -181.50 | -16.78% |
| 2008-09-26 | 1081.50 | 31.50 | 3.00% |
| 2008-09-22 | 1050.00 | -180.00 | -14.63% |
| 2008-09-19 | 1230.00 | -40.00 | -3.15% |
| 2008-09-12 | 1270.00 | 20.00 | 1.60% |
| 2008-09-05 | 1250.00 | -89.00 | -6.65% |
| 2008-08-29 | 1339.00 | 39.00 | 3.00% |
| 2008-08-22 | 1300.00 | -120.00 | -8.45% |
| 2008-08-15 | 1420.00 | -105.00 | -6.89% |
| 2008-08-08 | 1525.00 | -35.00 | -2.24% |
| 2008-08-01 | 1560.00 | 0.00 | 0.00% |
| 2008-07-25 | 1560.00 | -10.00 | -0.64% |
| 2008-07-18 | 1570.00 | 0.00 | 0.00% |
| 2008-07-11 | 1570.00 | 15.00 | 0.96% |
| 2008-07-04 | 1555.00 | -15.00 | -0.96% |
| 2008-06-27 | 1570.00 | 15.00 | 0.96% |
| 2008-06-20 | 1555.00 | -25.00 | -1.58% |
| 2008-06-13 | 1580.00 | -20.00 | -1.25% |
| 2008-06-06 | 1600.00 | 20.00 | 1.27% |
| 2008-05-30 | 1580.00 | 30.00 | 1.94% |
| 2008-05-23 | 1550.00 | 15.00 | 0.98% |
| 2008-05-16 | 1535.00 | -35.00 | -2.23% |
| 2008-05-09 | 1570.00 | -5.00 | -0.32% |
| 2008-05-04 | 1575.00 | 19.70 | 1.27% |
| 2008-05-02 | 1555.30 | 45.30 | 3.00% |
| 2008-04-25 | 1510.00 | -4.10 | -0.27% |
| 2008-04-18 | 1514.10 | 24.10 | 1.62% |
| 2008-04-17 | 1490.00 | -34.40 | -2.26% |
| 2008-04-11 | 1524.40 | 54.40 | 3.70% |
| 2008-04-10 | 1470.00 | -69.85 | -4.54% |
| 2008-04-04 | 1539.85 | 59.85 | 4.04% |
| 2008-04-03 | 1480.00 | -15.00 | -1.00% |
| 2008-03-28 | 1495.00 | -35.00 | -2.29% |
| 2008-03-21 | 1530.00 | -30.00 | -1.92% |
| 2008-03-14 | 1560.00 | -10.00 | -0.64% |
| 2008-03-07 | 1570.00 | 0.00 | 0.00% |
| 2008-02-29 | 1570.00 | -30.00 | -1.88% |
| 2008-02-22 | 1600.00 | 34.40 | 2.20% |
| 2008-02-15 | 1565.60 | -29.40 | -1.84% |
| 2008-02-14 | 1595.00 | 122.10 | 8.29% |
| 2008-02-08 | 1472.90 | -47.10 | -3.10% |
| 2008-02-03 | 1520.00 | 119.20 | 8.51% |
| 2008-02-01 | 1400.80 | -29.20 | -2.04% |
| 2008-01-31 | 1430.00 | 60.10 | 4.39% |
| 2008-01-25 | 1369.90 | 9.90 | 0.73% |
| 2008-01-24 | 1360.00 | -30.50 | -2.19% |
| 2008-01-18 | 1390.50 | 60.50 | 4.55% |
| 2008-01-17 | 1330.00 | -91.40 | -6.43% |
| 2008-01-11 | 1421.40 | 71.40 | 5.29% |
| 2008-01-10 | 1350.00 | -133.20 | -8.98% |
| 2008-01-04 | 1483.20 | 103.20 | 7.48% |
| 2008-01-03 | 1380.00 | -60.00 | -4.17% |
| 2007-12-28 | 1440.00 | -15.00 | -1.03% |
| 2007-12-21 | 1455.00 | -25.00 | -1.69% |
| 2007-12-14 | 1480.00 | -20.00 | -1.33% |
| 2007-12-07 | 1500.00 | 20.00 | 1.35% |
| 2007-11-30 | 1480.00 | 80.00 | 5.71% |
| 2007-11-23 | 1400.00 | 0.00 | 0.00% |
| 2007-11-16 | 1400.00 | 90.00 | 6.87% |
| 2007-11-09 | 1310.00 | 20.00 | 1.55% |
| 2007-11-02 | 1290.00 | 0.00 | 0.00% |
| 2007-10-26 | 1290.00 | 0.00 | 0.00% |
| 2007-10-19 | 1290.00 | 0.00 | 0.00% |
| 2007-10-12 | 1290.00 | 20.00 | 1.57% |
| 2007-10-08 | 1270.00 | -22.65 | -1.75% |
| 2007-10-05 | 1292.65 | 37.65 | 3.00% |
| 2007-09-28 | 1255.00 | 5.00 | 0.40% |
| 2007-09-21 | 1250.00 | 20.00 | 1.63% |
| 2007-09-14 | 1230.00 | 0.00 | 0.00% |
| 2007-09-07 | 1230.00 | 10.00 | 0.82% |
| 2007-08-31 | 1220.00 | 90.00 | 7.96% |
| 2007-08-24 | 1130.00 | 60.00 | 5.61% |
| 2007-08-17 | 1070.00 | 50.00 | 4.90% |
| 2007-08-10 | 1020.00 | 30.00 | 3.03% |
| 2007-08-03 | 990.00 | 30.00 | 3.13% |
| 2007-07-27 | 960.00 | 40.00 | 4.35% |
| 2007-07-20 | 920.00 | 50.00 | 5.75% |
| 2007-07-13 | 870.00 | 20.00 | 2.35% |
| 2007-07-06 | 850.00 | 0.00 | 0.00% |
| 2007-06-29 | 850.00 | 0.00 | 0.00% |
| 2007-06-22 | 850.00 | 0.00 | 0.00% |
| 2007-06-15 | 850.00 | 0.00 | 0.00% |
| 2007-06-08 | 850.00 | 0.00 | 0.00% |
| 2007-06-01 | 850.00 | -10.00 | -1.16% |
| 2007-05-25 | 860.00 | -20.00 | -2.27% |
| 2007-05-18 | 880.00 | -20.00 | -2.22% |
| 2007-05-11 | 900.00 | 30.00 | 3.45% |
| 2007-05-08 | 870.00 | -5.50 | -0.63% |
| 2007-05-04 | 875.50 | 25.50 | 3.00% |
| 2007-04-27 | 850.00 | 50.00 | 6.25% |
| 2007-04-20 | 800.00 | 10.00 | 1.27% |
| 2007-04-13 | 790.00 | 0.00 | 0.00% |
| 2007-04-06 | 790.00 | 10.00 | 1.28% |
| 2007-03-30 | 780.00 | 0.00 | 0.00% |
| 2007-03-23 | 780.00 | 0.00 | 0.00% |
| 2007-03-16 | 780.00 | 0.00 | 0.00% |
| 2007-03-09 | 780.00 | 10.00 | 1.30% |
| 2007-03-02 | 770.00 | -12.80 | -1.64% |
| 2007-02-23 | 782.80 | 0.00 | 0.00% |
| 2007-02-16 | 782.80 | 12.80 | 1.66% |
| 2007-02-14 | 770.00 | 10.00 | 1.32% |
| 2007-02-09 | 760.00 | 0.00 | 0.00% |
| 2007-02-02 | 760.00 | 10.00 | 1.33% |
| 2007-01-26 | 750.00 | 0.00 | 0.00% |
| 2007-01-19 | 750.00 | -12.20 | -1.60% |
| 2007-01-12 | 762.20 | 12.20 | 1.63% |
| 2007-01-11 | 750.00 | 10.00 | 1.35% |
| 2007-01-05 | 740.00 | 0.00 | 0.00% |
| 2006-12-29 | 740.00 | 10.00 | 1.37% |
| 2006-12-22 | 730.00 | 0.00 | 0.00% |
| 2006-12-15 | 730.00 | 0.00 | 0.00% |
| 2006-12-08 | 730.00 | 10.00 | 1.39% |
| 2006-12-01 | 720.00 | 10.00 | 1.41% |
| 2006-11-24 | 710.00 | 0.00 | 0.00% |
| 2006-11-17 | 710.00 | 0.00 | 0.00% |
| 2006-11-10 | 710.00 | 10.00 | 1.43% |
| 2006-11-03 | 700.00 | 0.00 | 0.00% |
| 2006-10-27 | 700.00 | 10.00 | 1.45% |
| 2006-10-20 | 690.00 | 10.00 | 1.47% |
| 2006-10-13 | 680.00 | 10.00 | 1.49% |
| 2006-10-08 | 670.00 | -9.80 | -1.44% |
| 2006-10-06 | 679.80 | 9.80 | 1.46% |
| 2006-09-29 | 670.00 | 10.00 | 1.52% |
| 2006-09-22 | 660.00 | 0.00 | 0.00% |
| 2006-09-15 | 660.00 | 10.00 | 1.54% |
| 2006-09-08 | 650.00 | 0.00 | 0.00% |
| 2006-09-01 | 650.00 | 10.00 | 1.56% |
| 2006-08-25 | 640.00 | 10.00 | 1.59% |
| 2006-08-18 | 630.00 | 10.00 | 1.61% |
| 2006-08-11 | 620.00 | 0.00 | 0.00% |
| 2006-08-04 | 620.00 | 10.00 | 1.64% |
| 2006-07-28 | 610.00 | 10.00 | 1.67% |
| 2006-07-21 | 600.00 | 0.00 | 0.00% |
| 2006-07-14 | 600.00 | 0.00 | 0.00% |
| 2006-07-07 | 600.00 | -10.00 | -1.64% |
| 2006-06-30 | 610.00 | -10.00 | -1.61% |
| 2006-06-23 | 620.00 | 0.00 | 0.00% |
| 2006-06-16 | 620.00 | 0.00 | 0.00% |
| 2006-06-09 | 620.00 | -10.00 | -1.59% |
| 2006-06-02 | 630.00 | 12.00 | 1.94% |
| 2006-06-01 | 618.00 | -2.00 | -0.32% |
| 2006-05-26 | 620.00 | -18.60 | -2.91% |
| 2006-05-23 | 638.60 | 38.60 | 6.43% |
| 2006-05-19 | 600.00 | -28.30 | -4.50% |
| 2006-05-17 | 628.30 | 8.30 | 1.34% |
| 2006-05-12 | 620.00 | -8.30 | -1.32% |
| 2006-05-10 | 628.30 | 18.30 | 3.00% |
| 2006-05-08 | 610.00 | -18.30 | -2.91% |
| 2006-04-30 | 628.30 | 18.30 | 3.00% |
| 2006-04-28 | 610.00 | -49.20 | -7.46% |
| 2006-04-24 | 659.20 | 49.20 | 8.07% |
| 2006-04-21 | 610.00 | -49.20 | -7.46% |
| 2006-04-17 | 659.20 | 19.20 | 3.00% |
| 2006-04-14 | 640.00 | -19.20 | -2.91% |
| 2006-04-10 | 659.20 | 19.20 | 3.00% |
| 2006-04-07 | 640.00 | -19.20 | -2.91% |
| 2006-04-03 | 659.20 | 19.20 | 3.00% |
| 2006-03-31 | 640.00 | 0.00 | 0.00% |
| 2006-03-24 | 640.00 | -29.50 | -4.41% |
| 2006-03-20 | 669.50 | 19.50 | 3.00% |
| 2006-03-17 | 650.00 | -29.80 | -4.38% |
| 2006-03-13 | 679.80 | 19.80 | 3.00% |
| 2006-03-10 | 660.00 | -19.80 | -2.91% |
| 2006-03-06 | 679.80 | 19.80 | 3.00% |
| 2006-03-03 | 660.00 | -9.50 | -1.42% |
| 2006-02-27 | 669.50 | 19.50 | 3.00% |
| 2006-02-24 | 650.00 | -29.80 | -4.38% |
| 2006-02-20 | 679.80 | 19.80 | 3.00% |
| 2006-02-17 | 660.00 | -9.50 | -1.42% |
| 2006-02-13 | 669.50 | 19.50 | 3.00% |
| 2006-02-10 | 650.00 | 1.10 | 0.17% |
| 2006-02-06 | 648.90 | 18.90 | 3.00% |
| 2006-02-05 | 630.00 | 0.00 | 0.00% |
| 2006-01-25 | 630.00 | -10.00 | -1.56% |
| 2006-01-20 | 640.00 | -19.20 | -2.91% |
| 2006-01-18 | 659.20 | 19.20 | 3.00% |
| 2006-01-13 | 640.00 | -19.20 | -2.91% |
| 2006-01-11 | 659.20 | 9.20 | 1.42% |
| 2006-01-06 | 650.00 | 0.00 | 0.00% |
| 2006-01-04 | 650.00 | 0.00 | 0.00% |
| 2005-12-28 | 650.00 | 10.00 | 1.56% |
| 2005-12-21 | 640.00 | 20.00 | 3.23% |
| 2005-12-14 | 620.00 | 0.00 | 0.00% |
| 2005-12-07 | 620.00 | -30.00 | -4.62% |
| 2005-11-30 | 650.00 | -20.00 | -2.99% |
| 2005-11-23 | 670.00 | 0.00 | 0.00% |
| 2005-11-16 | 670.00 | -20.00 | -2.90% |
| 2005-11-09 | 690.00 | 0.00 | 0.00% |
| 2005-11-02 | 690.00 | 20.00 | 2.99% |
| 2005-10-26 | 670.00 | -30.00 | -4.29% |
| 2005-10-19 | 700.00 | -40.00 | -5.41% |
| 2005-10-12 | 740.00 | -10.00 | -1.33% |
| 2005-10-08 | 750.00 | 0.00 | 0.00% |
| 2005-09-30 | 750.00 | -10.00 | -1.32% |
| 2005-09-23 | 760.00 | 0.00 | 0.00% |
| 2005-09-16 | 760.00 | -20.00 | -2.56% |
| 2005-09-09 | 780.00 | 10.00 | 1.30% |
| 2005-09-02 | 770.00 | 0.00 | 0.00% |
| 2005-08-26 | 770.00 | 0.00 | 0.00% |
| 2005-08-19 | 770.00 | 0.00 | 0.00% |
| 2005-08-12 | 770.00 | -10.00 | -1.28% |
| 2005-08-05 | 780.00 | 20.00 | 2.63% |
| 2005-07-29 | 760.00 | 30.00 | 4.11% |
| 2005-07-22 | 730.00 | 20.00 | 2.82% |
| 2005-07-15 | 710.00 | 30.00 | 4.41% |
| 2005-07-08 | 680.00 | 10.00 | 1.49% |
| 2005-07-01 | 670.00 | -10.00 | -1.47% |
| 2005-06-24 | 680.00 | -20.00 | -2.86% |
| 2005-06-17 | 700.00 | 0.00 | 0.00% |
| 2005-06-13 | 700.00 | 0.00 | 0.00% |
