日期 |
值 |
涨跌额 |
涨跌幅 |
2024-09-19 | 950.00 | -10.00 | -1.04% |
2024-09-18 | 960.00 | 0.00 | 0.00% |
2024-09-14 | 960.00 | 0.00 | 0.00% |
2024-09-13 | 960.00 | 10.00 | 1.05% |
2024-09-12 | 950.00 | 10.00 | 1.06% |
2024-09-11 | 940.00 | 0.00 | 0.00% |
2024-09-10 | 940.00 | 0.00 | 0.00% |
2024-09-09 | 940.00 | -10.00 | -1.05% |
2024-09-06 | 950.00 | -10.00 | -1.04% |
2024-09-05 | 960.00 | -10.00 | -1.03% |
2024-09-04 | 970.00 | -20.00 | -2.02% |
2024-09-03 | 990.00 | -10.00 | -1.00% |
2024-09-02 | 1000.00 | 0.00 | 0.00% |
2024-08-30 | 1000.00 | 0.00 | 0.00% |
2024-08-29 | 1000.00 | 0.00 | 0.00% |
2024-08-28 | 1000.00 | 0.00 | 0.00% |
2024-08-27 | 1000.00 | 10.00 | 1.01% |
2024-08-26 | 990.00 | 0.00 | 0.00% |
2024-08-23 | 990.00 | 0.00 | 0.00% |
2024-08-22 | 990.00 | 10.00 | 1.02% |
2024-08-21 | 980.00 | 0.00 | 0.00% |
2024-08-20 | 980.00 | 0.00 | 0.00% |
2024-08-19 | 980.00 | -10.00 | -1.01% |
2024-08-16 | 990.00 | -10.00 | -1.00% |
2024-08-15 | 1000.00 | -20.00 | -1.96% |
2024-08-14 | 1020.00 | 0.00 | 0.00% |
2024-08-13 | 1020.00 | 0.00 | 0.00% |
2024-08-12 | 1020.00 | -10.00 | -0.97% |
2024-08-09 | 1030.00 | 0.00 | 0.00% |
2024-08-08 | 1030.00 | -10.00 | -0.96% |
2024-08-07 | 1040.00 | 0.00 | 0.00% |
2024-08-06 | 1040.00 | 10.00 | 0.97% |
2024-08-05 | 1030.00 | 10.00 | 0.98% |
2024-08-02 | 1020.00 | 0.00 | 0.00% |
2024-08-01 | 1020.00 | 0.00 | 0.00% |
2024-07-31 | 1020.00 | 0.00 | 0.00% |
2024-07-30 | 1020.00 | 0.00 | 0.00% |
2024-07-29 | 1020.00 | 0.00 | 0.00% |
2024-07-26 | 1020.00 | -10.00 | -0.97% |
2024-07-25 | 1030.00 | 0.00 | 0.00% |
2024-07-24 | 1030.00 | -10.00 | -0.96% |
2024-07-23 | 1040.00 | -10.00 | -0.95% |
2024-07-22 | 1050.00 | 0.00 | 0.00% |
2024-07-19 | 1050.00 | 0.00 | 0.00% |
2024-07-18 | 1050.00 | 0.00 | 0.00% |
2024-07-17 | 1050.00 | 10.00 | 0.96% |
2024-07-16 | 1040.00 | 10.00 | 0.97% |
2024-07-15 | 1030.00 | 0.00 | 0.00% |
2024-07-12 | 1030.00 | 0.00 | 0.00% |
2024-07-11 | 1030.00 | 0.00 | 0.00% |
2024-07-10 | 1030.00 | 0.00 | 0.00% |
2024-07-09 | 1030.00 | -10.00 | -0.96% |
2024-07-08 | 1040.00 | 0.00 | 0.00% |
2024-07-05 | 1040.00 | 10.00 | 0.97% |
2024-07-04 | 1030.00 | 10.00 | 0.98% |
2024-07-03 | 1020.00 | 10.00 | 0.99% |
2024-07-02 | 1010.00 | 10.00 | 1.00% |
2024-07-01 | 1000.00 | 0.00 | 0.00% |
2024-06-28 | 1000.00 | 0.00 | 0.00% |
2024-06-27 | 1000.00 | 0.00 | 0.00% |
2024-06-26 | 1000.00 | 0.00 | 0.00% |
2024-06-25 | 1000.00 | -10.00 | -0.99% |
2024-06-24 | 1010.00 | 0.00 | 0.00% |
2024-06-21 | 1010.00 | 0.00 | 0.00% |
2024-06-20 | 1010.00 | 0.00 | 0.00% |
2024-06-19 | 1010.00 | 0.00 | 0.00% |
2024-06-18 | 1010.00 | 0.00 | 0.00% |
2024-06-17 | 1010.00 | 0.00 | 0.00% |
2024-06-14 | 1010.00 | 0.00 | 0.00% |
2024-06-13 | 1010.00 | -10.00 | -0.98% |
2024-06-12 | 1020.00 | -10.00 | -0.97% |
2024-06-11 | 1030.00 | 0.00 | 0.00% |
2024-06-07 | 1030.00 | 0.00 | 0.00% |
2024-06-06 | 1030.00 | -10.00 | -0.96% |
2024-06-05 | 1040.00 | 0.00 | 0.00% |
2024-06-04 | 1040.00 | -10.00 | -0.95% |
2024-06-03 | 1050.00 | 0.00 | 0.00% |
2024-05-31 | 1050.00 | -10.00 | -0.94% |
2024-05-30 | 1060.00 | 0.00 | 0.00% |
2024-05-29 | 1060.00 | 0.00 | 0.00% |
2024-05-28 | 1060.00 | 0.00 | 0.00% |
2024-05-27 | 1060.00 | 0.00 | 0.00% |
2024-05-24 | 1060.00 | 0.00 | 0.00% |
2024-05-23 | 1060.00 | 0.00 | 0.00% |
2024-05-22 | 1060.00 | 10.00 | 0.95% |
2024-05-21 | 1050.00 | 0.00 | 0.00% |
2024-05-20 | 1050.00 | 0.00 | 0.00% |
2024-05-17 | 1050.00 | 10.00 | 0.96% |
2024-05-16 | 1040.00 | 0.00 | 0.00% |
2024-05-15 | 1040.00 | 0.00 | 0.00% |
2024-05-14 | 1040.00 | 0.00 | 0.00% |
2024-05-13 | 1040.00 | 0.00 | 0.00% |
2024-05-11 | 1040.00 | 0.00 | 0.00% |
2024-05-10 | 1040.00 | 0.00 | 0.00% |
2024-05-09 | 1040.00 | 0.00 | 0.00% |
2024-05-08 | 1040.00 | 0.00 | 0.00% |
2024-05-07 | 1040.00 | 10.00 | 0.97% |
2024-05-06 | 1030.00 | 0.00 | 0.00% |
2024-04-30 | 1030.00 | 0.00 | 0.00% |
2024-04-29 | 1030.00 | 0.00 | 0.00% |
2024-04-28 | 1030.00 | 0.00 | 0.00% |
2024-04-26 | 1030.00 | 0.00 | 0.00% |
2024-04-25 | 1030.00 | 0.00 | 0.00% |
2024-04-24 | 1030.00 | -10.00 | -0.96% |
2024-04-23 | 1040.00 | 0.00 | 0.00% |
2024-04-22 | 1040.00 | 20.00 | 1.96% |
2024-04-19 | 1020.00 | 20.00 | 2.00% |
2024-04-18 | 1000.00 | 20.00 | 2.04% |
2024-04-17 | 980.00 | 0.00 | 0.00% |
2024-04-16 | 980.00 | 10.00 | 1.03% |
2024-04-15 | 970.00 | 0.00 | 0.00% |
2024-04-12 | 970.00 | 0.00 | 0.00% |
2024-04-11 | 970.00 | 10.00 | 1.04% |
2024-04-10 | 960.00 | 10.00 | 1.05% |
2024-04-09 | 950.00 | 0.00 | 0.00% |
2024-04-08 | 950.00 | 0.00 | 0.00% |
2024-04-07 | 950.00 | -20.00 | -2.06% |
2024-04-03 | 970.00 | 0.00 | 0.00% |
2024-04-02 | 970.00 | 0.00 | 0.00% |
2024-04-01 | 970.00 | -30.00 | -3.00% |
2024-03-29 | 1000.00 | 0.00 | 0.00% |
2024-03-28 | 1000.00 | -20.00 | -1.96% |
2024-03-27 | 1020.00 | -10.00 | -0.97% |
2024-03-26 | 1030.00 | 0.00 | 0.00% |
2024-03-25 | 1030.00 | -10.00 | -0.96% |
2024-03-22 | 1040.00 | 10.00 | 0.97% |
2024-03-21 | 1030.00 | 0.00 | 0.00% |
2024-03-20 | 1030.00 | 10.00 | 0.98% |
2024-03-19 | 1020.00 | 0.00 | 0.00% |