| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-15 | 970.00 | 0.00 | 0.00% |
| 2025-08-14 | 970.00 | 0.00 | 0.00% |
| 2025-08-13 | 970.00 | 20.00 | 2.11% |
| 2025-08-12 | 950.00 | 0.00 | 0.00% |
| 2025-08-11 | 950.00 | 10.00 | 1.06% |
| 2025-08-08 | 940.00 | 0.00 | 0.00% |
| 2025-08-07 | 940.00 | 10.00 | 1.08% |
| 2025-08-06 | 930.00 | 10.00 | 1.09% |
| 2025-08-05 | 920.00 | 0.00 | 0.00% |
| 2025-08-01 | 920.00 | 0.00 | 0.00% |
| 2025-07-31 | 920.00 | 0.00 | 0.00% |
| 2025-07-30 | 920.00 | 0.00 | 0.00% |
| 2025-07-29 | 920.00 | -10.00 | -1.08% |
| 2025-07-28 | 930.00 | 0.00 | 0.00% |
| 2025-07-25 | 930.00 | 0.00 | 0.00% |
| 2025-07-24 | 930.00 | 0.00 | 0.00% |
| 2025-07-23 | 930.00 | 20.00 | 2.20% |
| 2025-07-22 | 910.00 | 20.00 | 2.25% |
| 2025-07-21 | 890.00 | 0.00 | 0.00% |
| 2025-07-18 | 890.00 | 10.00 | 1.14% |
| 2025-07-17 | 880.00 | 0.00 | 0.00% |
| 2025-07-16 | 880.00 | 0.00 | 0.00% |
| 2025-07-15 | 880.00 | 10.00 | 1.15% |
| 2025-07-14 | 870.00 | 0.00 | 0.00% |
| 2025-07-11 | 870.00 | 10.00 | 1.16% |
| 2025-07-10 | 860.00 | 0.00 | 0.00% |
| 2025-07-09 | 860.00 | 0.00 | 0.00% |
| 2025-07-08 | 860.00 | 0.00 | 0.00% |
| 2025-07-07 | 860.00 | 0.00 | 0.00% |
| 2025-07-04 | 860.00 | 0.00 | 0.00% |
| 2025-07-03 | 860.00 | 0.00 | 0.00% |
| 2025-07-02 | 860.00 | -20.00 | -2.27% |
| 2025-07-01 | 880.00 | 0.00 | 0.00% |
| 2025-06-30 | 880.00 | 0.00 | 0.00% |
| 2025-06-27 | 880.00 | 0.00 | 0.00% |
| 2025-06-26 | 880.00 | -10.00 | -1.12% |
| 2025-06-25 | 890.00 | 0.00 | 0.00% |
| 2025-06-24 | 890.00 | -10.00 | -1.11% |
| 2025-06-23 | 900.00 | 0.00 | 0.00% |
| 2025-06-20 | 900.00 | 0.00 | 0.00% |
| 2025-06-19 | 900.00 | 0.00 | 0.00% |
| 2025-06-18 | 900.00 | 0.00 | 0.00% |
| 2025-06-17 | 900.00 | 0.00 | 0.00% |
| 2025-06-16 | 900.00 | -10.00 | -1.10% |
| 2025-06-13 | 910.00 | 0.00 | 0.00% |
| 2025-06-12 | 910.00 | 0.00 | 0.00% |
| 2025-06-11 | 910.00 | 0.00 | 0.00% |
| 2025-06-10 | 910.00 | 0.00 | 0.00% |
| 2025-06-09 | 910.00 | 0.00 | 0.00% |
| 2025-06-06 | 910.00 | 0.00 | 0.00% |
| 2025-06-05 | 910.00 | -10.00 | -1.09% |
| 2025-06-04 | 920.00 | 0.00 | 0.00% |
| 2025-06-03 | 920.00 | 0.00 | 0.00% |
| 2025-05-30 | 920.00 | 0.00 | 0.00% |
| 2025-05-29 | 920.00 | 0.00 | 0.00% |
| 2025-05-28 | 920.00 | 0.00 | 0.00% |
| 2025-05-27 | 920.00 | 0.00 | 0.00% |
| 2025-05-26 | 920.00 | -10.00 | -1.08% |
| 2025-05-23 | 930.00 | 0.00 | 0.00% |
| 2025-05-22 | 930.00 | 0.00 | 0.00% |
| 2025-05-21 | 930.00 | 0.00 | 0.00% |
| 2025-05-20 | 930.00 | -10.00 | -1.06% |
| 2025-05-19 | 940.00 | 0.00 | 0.00% |
| 2025-05-16 | 940.00 | 10.00 | 1.08% |
| 2025-05-15 | 930.00 | 0.00 | 0.00% |
| 2025-05-14 | 930.00 | 0.00 | 0.00% |
| 2025-05-13 | 930.00 | 0.00 | 0.00% |
| 2025-05-12 | 930.00 | 0.00 | 0.00% |
| 2025-05-09 | 930.00 | 0.00 | 0.00% |
| 2025-05-08 | 930.00 | 0.00 | 0.00% |
| 2025-05-07 | 930.00 | 0.00 | 0.00% |
| 2025-05-06 | 930.00 | 0.00 | 0.00% |
| 2025-04-30 | 930.00 | 0.00 | 0.00% |
| 2025-04-29 | 930.00 | 0.00 | 0.00% |
| 2025-04-28 | 930.00 | 0.00 | 0.00% |
| 2025-04-27 | 930.00 | -10.00 | -1.06% |
| 2025-04-25 | 940.00 | 0.00 | 0.00% |
| 2025-04-24 | 940.00 | 0.00 | 0.00% |
| 2025-04-23 | 940.00 | 10.00 | 1.08% |
| 2025-04-22 | 930.00 | 0.00 | 0.00% |
| 2025-04-21 | 930.00 | -10.00 | -1.06% |
| 2025-04-18 | 940.00 | 0.00 | 0.00% |
| 2025-04-17 | 940.00 | 10.00 | 1.08% |
| 2025-04-16 | 930.00 | 0.00 | 0.00% |
| 2025-04-15 | 930.00 | 0.00 | 0.00% |
| 2025-04-14 | 930.00 | 0.00 | 0.00% |
| 2025-04-11 | 930.00 | 0.00 | 0.00% |
| 2025-04-10 | 930.00 | 0.00 | 0.00% |
| 2025-04-09 | 930.00 | -20.00 | -2.11% |
| 2025-04-08 | 950.00 | -10.00 | -1.04% |
| 2025-04-07 | 960.00 | 0.00 | 0.00% |
| 2025-04-03 | 960.00 | 0.00 | 0.00% |
| 2025-04-02 | 960.00 | 0.00 | 0.00% |
| 2025-04-01 | 960.00 | -10.00 | -1.03% |
| 2025-03-31 | 970.00 | 10.00 | 1.04% |
| 2025-03-28 | 960.00 | 0.00 | 0.00% |
| 2025-03-27 | 960.00 | 0.00 | 0.00% |
| 2025-03-26 | 960.00 | 0.00 | 0.00% |
| 2025-03-25 | 960.00 | 0.00 | 0.00% |
| 2025-03-24 | 960.00 | 0.00 | 0.00% |
| 2025-03-21 | 960.00 | 0.00 | 0.00% |
| 2025-03-20 | 960.00 | -10.00 | -1.03% |
| 2025-03-19 | 970.00 | 0.00 | 0.00% |
| 2025-03-18 | 970.00 | 0.00 | 0.00% |
| 2025-03-17 | 970.00 | 10.00 | 1.04% |
| 2025-03-14 | 960.00 | 0.00 | 0.00% |
| 2025-03-13 | 960.00 | 0.00 | 0.00% |
| 2025-03-12 | 960.00 | 0.00 | 0.00% |
| 2025-03-11 | 960.00 | 0.00 | 0.00% |
| 2025-03-10 | 960.00 | 0.00 | 0.00% |
| 2025-03-07 | 960.00 | 0.00 | 0.00% |
| 2025-03-06 | 960.00 | 0.00 | 0.00% |
| 2025-03-05 | 960.00 | 0.00 | 0.00% |
| 2025-03-04 | 960.00 | 0.00 | 0.00% |
| 2025-03-03 | 960.00 | 10.00 | 1.05% |
| 2025-02-28 | 950.00 | 0.00 | 0.00% |
| 2025-02-27 | 950.00 | 0.00 | 0.00% |
| 2025-02-26 | 950.00 | -10.00 | -1.04% |
| 2025-02-25 | 960.00 | -10.00 | -1.03% |
| 2025-02-24 | 970.00 | 0.00 | 0.00% |
| 2025-02-21 | 970.00 | 10.00 | 1.04% |
| 2025-02-20 | 960.00 | 0.00 | 0.00% |
| 2025-02-19 | 960.00 | 0.00 | 0.00% |
| 2025-02-18 | 960.00 | 0.00 | 0.00% |
| 2025-02-17 | 960.00 | 0.00 | 0.00% |
