| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-08-28 | 950.00 | 0.00 | 0.00% |
| 2026-08-27 | 950.00 | 0.00 | 0.00% |
| 2026-08-26 | 950.00 | 0.00 | 0.00% |
| 2026-08-25 | 950.00 | 0.00 | 0.00% |
| 2026-08-24 | 950.00 | 0.00 | 0.00% |
| 2026-08-21 | 950.00 | 0.00 | 0.00% |
| 2026-08-20 | 950.00 | 0.00 | 0.00% |
| 2026-08-19 | 950.00 | 0.00 | 0.00% |
| 2026-08-18 | 950.00 | 0.00 | 0.00% |
| 2026-08-17 | 950.00 | 0.00 | 0.00% |
| 2026-08-14 | 950.00 | 0.00 | 0.00% |
| 2026-08-13 | 950.00 | 0.00 | 0.00% |
| 2026-08-12 | 950.00 | 0.00 | 0.00% |
| 2026-08-11 | 950.00 | 0.00 | 0.00% |
| 2026-08-10 | 950.00 | -10.00 | -1.04% |
| 2026-08-07 | 960.00 | 0.00 | 0.00% |
| 2026-08-06 | 960.00 | 0.00 | 0.00% |
| 2026-08-05 | 960.00 | -10.00 | -1.03% |
| 2026-08-04 | 970.00 | 0.00 | 0.00% |
| 2026-08-03 | 970.00 | 0.00 | 0.00% |
| 2026-07-31 | 970.00 | 0.00 | 0.00% |
| 2026-07-30 | 970.00 | 0.00 | 0.00% |
| 2026-07-29 | 970.00 | 0.00 | 0.00% |
| 2026-07-28 | 970.00 | 0.00 | 0.00% |
| 2026-07-27 | 970.00 | 0.00 | 0.00% |
| 2026-07-24 | 970.00 | -10.00 | -1.02% |
| 2026-07-23 | 980.00 | 0.00 | 0.00% |
| 2026-07-22 | 980.00 | 0.00 | 0.00% |
| 2026-07-21 | 980.00 | 0.00 | 0.00% |
| 2026-07-20 | 980.00 | 0.00 | 0.00% |
| 2026-07-17 | 980.00 | 10.00 | 1.03% |
| 2026-07-16 | 970.00 | 0.00 | 0.00% |
| 2026-07-15 | 970.00 | 0.00 | 0.00% |
| 2026-07-14 | 970.00 | 0.00 | 0.00% |
| 2026-07-13 | 970.00 | 0.00 | 0.00% |
| 2026-07-10 | 970.00 | 0.00 | 0.00% |
| 2026-07-09 | 970.00 | 0.00 | 0.00% |
| 2026-07-08 | 970.00 | 0.00 | 0.00% |
| 2026-07-07 | 970.00 | 0.00 | 0.00% |
| 2026-07-06 | 970.00 | 0.00 | 0.00% |
| 2026-07-03 | 970.00 | 0.00 | 0.00% |
| 2026-07-02 | 970.00 | 0.00 | 0.00% |
| 2026-07-01 | 970.00 | 0.00 | 0.00% |
| 2026-06-30 | 970.00 | 0.00 | 0.00% |
| 2026-06-29 | 970.00 | 0.00 | 0.00% |
| 2026-06-26 | 970.00 | 0.00 | 0.00% |
| 2026-06-25 | 970.00 | 0.00 | 0.00% |
| 2026-06-24 | 970.00 | 0.00 | 0.00% |
| 2026-06-23 | 970.00 | 0.00 | 0.00% |
| 2026-06-22 | 970.00 | -10.00 | -1.02% |
| 2026-06-18 | 980.00 | 0.00 | 0.00% |
| 2026-06-17 | 980.00 | 0.00 | 0.00% |
| 2026-06-16 | 980.00 | 0.00 | 0.00% |
| 2026-06-15 | 980.00 | 0.00 | 0.00% |
| 2026-06-12 | 980.00 | 10.00 | 1.03% |
| 2026-06-11 | 970.00 | 0.00 | 0.00% |
| 2026-06-10 | 970.00 | 0.00 | 0.00% |
| 2026-06-09 | 970.00 | 0.00 | 0.00% |
| 2026-06-08 | 970.00 | -10.00 | -1.02% |
| 2026-06-05 | 980.00 | 0.00 | 0.00% |
| 2026-06-04 | 980.00 | 0.00 | 0.00% |
| 2026-06-03 | 980.00 | 0.00 | 0.00% |
| 2026-06-02 | 980.00 | 0.00 | 0.00% |
| 2026-06-01 | 980.00 | 0.00 | 0.00% |
| 2026-05-29 | 980.00 | 0.00 | 0.00% |
| 2026-05-28 | 980.00 | 0.00 | 0.00% |
| 2026-05-27 | 980.00 | 10.00 | 1.03% |
| 2026-05-26 | 970.00 | 0.00 | 0.00% |
| 2026-05-25 | 970.00 | -10.00 | -1.02% |
| 2026-05-22 | 980.00 | 0.00 | 0.00% |
| 2026-05-21 | 980.00 | 0.00 | 0.00% |
| 2026-05-20 | 980.00 | 0.00 | 0.00% |
| 2026-05-19 | 980.00 | -10.00 | -1.01% |
| 2026-05-18 | 990.00 | 0.00 | 0.00% |
| 2026-05-15 | 990.00 | 0.00 | 0.00% |
| 2026-05-14 | 990.00 | 0.00 | 0.00% |
| 2026-05-13 | 990.00 | 0.00 | 0.00% |
| 2026-05-12 | 990.00 | 0.00 | 0.00% |
| 2026-05-11 | 990.00 | 0.00 | 0.00% |
| 2026-05-09 | 990.00 | 10.00 | 1.02% |
| 2026-05-08 | 980.00 | 0.00 | 0.00% |
| 2026-05-07 | 980.00 | 0.00 | 0.00% |
| 2026-05-06 | 980.00 | 0.00 | 0.00% |
| 2026-04-30 | 980.00 | 0.00 | 0.00% |
| 2026-04-29 | 980.00 | 0.00 | 0.00% |
| 2026-04-28 | 980.00 | 0.00 | 0.00% |
| 2026-04-27 | 980.00 | 0.00 | 0.00% |
| 2026-04-24 | 980.00 | 0.00 | 0.00% |
| 2026-04-23 | 980.00 | 10.00 | 1.03% |
| 2026-04-22 | 970.00 | 0.00 | 0.00% |
| 2026-04-21 | 970.00 | 10.00 | 1.04% |
| 2026-04-20 | 960.00 | 0.00 | 0.00% |
| 2026-04-17 | 960.00 | 0.00 | 0.00% |
| 2026-04-16 | 960.00 | 0.00 | 0.00% |
| 2026-04-15 | 960.00 | 0.00 | 0.00% |
| 2026-04-14 | 960.00 | 0.00 | 0.00% |
| 2026-04-13 | 960.00 | 0.00 | 0.00% |
| 2026-04-10 | 960.00 | 0.00 | 0.00% |
| 2026-04-09 | 960.00 | -10.00 | -1.03% |
| 2026-04-08 | 970.00 | 0.00 | 0.00% |
| 2026-04-07 | 970.00 | 0.00 | 0.00% |
| 2026-04-03 | 970.00 | 0.00 | 0.00% |
| 2026-04-02 | 970.00 | 0.00 | 0.00% |
| 2026-04-01 | 970.00 | 0.00 | 0.00% |
| 2026-03-31 | 970.00 | 0.00 | 0.00% |
| 2026-03-30 | 970.00 | 0.00 | 0.00% |
| 2026-03-27 | 970.00 | 0.00 | 0.00% |
| 2026-03-26 | 970.00 | 0.00 | 0.00% |
| 2026-03-25 | 970.00 | 0.00 | 0.00% |
| 2026-03-24 | 970.00 | 0.00 | 0.00% |
| 2026-03-23 | 970.00 | 0.00 | 0.00% |
| 2026-03-20 | 970.00 | 0.00 | 0.00% |
| 2026-03-19 | 970.00 | 0.00 | 0.00% |
| 2026-03-18 | 970.00 | 0.00 | 0.00% |
| 2026-03-17 | 970.00 | 0.00 | 0.00% |
| 2026-03-16 | 970.00 | 0.00 | 0.00% |
| 2026-03-13 | 970.00 | 10.00 | 1.04% |
| 2026-03-12 | 960.00 | 0.00 | 0.00% |
| 2026-03-11 | 960.00 | 0.00 | 0.00% |
| 2026-03-10 | 960.00 | 10.00 | 1.05% |
| 2026-03-09 | 950.00 | 0.00 | 0.00% |
| 2026-03-06 | 950.00 | 0.00 | 0.00% |
| 2026-03-05 | 950.00 | 0.00 | 0.00% |
| 2026-03-04 | 950.00 | 0.00 | 0.00% |
| 2026-03-03 | 950.00 | 0.00 | 0.00% |
| 2026-03-02 | 950.00 | -10.00 | -1.04% |
| 2026-02-28 | 960.00 | 0.00 | 0.00% |
