| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-18 | 1280.00 | 0.00 | 0.00% |
| 2025-08-15 | 1280.00 | 0.00 | 0.00% |
| 2025-08-14 | 1280.00 | 50.00 | 4.07% |
| 2025-08-13 | 1230.00 | 0.00 | 0.00% |
| 2025-08-12 | 1230.00 | 0.00 | 0.00% |
| 2025-08-11 | 1230.00 | 0.00 | 0.00% |
| 2025-08-08 | 1230.00 | 0.00 | 0.00% |
| 2025-08-07 | 1230.00 | 0.00 | 0.00% |
| 2025-08-06 | 1230.00 | 0.00 | 0.00% |
| 2025-08-05 | 1230.00 | 0.00 | 0.00% |
| 2025-08-04 | 1230.00 | 50.00 | 4.24% |
| 2025-08-01 | 1180.00 | 0.00 | 0.00% |
| 2025-07-31 | 1180.00 | 0.00 | 0.00% |
| 2025-07-30 | 1180.00 | 0.00 | 0.00% |
| 2025-07-29 | 1180.00 | 50.00 | 4.42% |
| 2025-07-28 | 1130.00 | 0.00 | 0.00% |
| 2025-07-25 | 1130.00 | 50.00 | 4.63% |
| 2025-07-24 | 1080.00 | 0.00 | 0.00% |
| 2025-07-23 | 1080.00 | 50.00 | 4.85% |
| 2025-07-22 | 1030.00 | 0.00 | 0.00% |
| 2025-07-21 | 1030.00 | 0.00 | 0.00% |
| 2025-07-18 | 1030.00 | 0.00 | 0.00% |
| 2025-07-17 | 1030.00 | 50.00 | 5.10% |
| 2025-07-16 | 980.00 | 0.00 | 0.00% |
| 2025-07-15 | 980.00 | 0.00 | 0.00% |
| 2025-07-14 | 980.00 | 0.00 | 0.00% |
| 2025-07-11 | 980.00 | 0.00 | 0.00% |
| 2025-07-10 | 980.00 | 0.00 | 0.00% |
| 2025-07-09 | 980.00 | 0.00 | 0.00% |
| 2025-07-08 | 980.00 | 0.00 | 0.00% |
| 2025-07-07 | 980.00 | 0.00 | 0.00% |
| 2025-07-04 | 980.00 | 0.00 | 0.00% |
| 2025-07-03 | 980.00 | 0.00 | 0.00% |
| 2025-07-02 | 980.00 | 0.00 | 0.00% |
| 2025-07-01 | 980.00 | 0.00 | 0.00% |
| 2025-06-30 | 980.00 | 0.00 | 0.00% |
| 2025-06-27 | 980.00 | 0.00 | 0.00% |
| 2025-06-26 | 980.00 | 0.00 | 0.00% |
| 2025-06-25 | 980.00 | 0.00 | 0.00% |
| 2025-06-24 | 980.00 | -50.00 | -4.85% |
| 2025-06-23 | 1030.00 | 0.00 | 0.00% |
| 2025-06-20 | 1030.00 | 0.00 | 0.00% |
| 2025-06-19 | 1030.00 | 0.00 | 0.00% |
| 2025-06-18 | 1030.00 | 0.00 | 0.00% |
| 2025-06-17 | 1030.00 | 0.00 | 0.00% |
| 2025-06-16 | 1030.00 | 0.00 | 0.00% |
| 2025-06-13 | 1030.00 | 0.00 | 0.00% |
| 2025-06-12 | 1030.00 | 0.00 | 0.00% |
| 2025-06-11 | 1030.00 | 0.00 | 0.00% |
| 2025-06-10 | 1030.00 | 0.00 | 0.00% |
| 2025-06-09 | 1030.00 | -70.00 | -6.36% |
| 2025-06-06 | 1100.00 | 0.00 | 0.00% |
| 2025-06-05 | 1100.00 | 0.00 | 0.00% |
| 2025-06-04 | 1100.00 | 0.00 | 0.00% |
| 2025-06-03 | 1100.00 | 0.00 | 0.00% |
| 2025-05-30 | 1100.00 | 0.00 | 0.00% |
| 2025-05-29 | 1100.00 | 0.00 | 0.00% |
| 2025-05-28 | 1100.00 | -50.00 | -4.35% |
| 2025-05-27 | 1150.00 | 0.00 | 0.00% |
| 2025-05-26 | 1150.00 | 0.00 | 0.00% |
| 2025-05-23 | 1150.00 | 0.00 | 0.00% |
| 2025-05-22 | 1150.00 | 0.00 | 0.00% |
| 2025-05-21 | 1150.00 | 0.00 | 0.00% |
| 2025-05-20 | 1150.00 | 0.00 | 0.00% |
| 2025-05-19 | 1150.00 | -50.00 | -4.17% |
| 2025-05-16 | 1200.00 | 0.00 | 0.00% |
| 2025-05-15 | 1200.00 | 0.00 | 0.00% |
| 2025-05-14 | 1200.00 | 0.00 | 0.00% |
| 2025-05-13 | 1200.00 | 0.00 | 0.00% |
| 2025-05-12 | 1200.00 | 0.00 | 0.00% |
| 2025-05-09 | 1200.00 | 0.00 | 0.00% |
| 2025-05-08 | 1200.00 | 0.00 | 0.00% |
| 2025-05-07 | 1200.00 | 0.00 | 0.00% |
| 2025-05-06 | 1200.00 | 0.00 | 0.00% |
| 2025-04-30 | 1200.00 | 0.00 | 0.00% |
| 2025-04-29 | 1200.00 | 0.00 | 0.00% |
| 2025-04-28 | 1200.00 | 0.00 | 0.00% |
| 2025-04-27 | 1200.00 | 0.00 | 0.00% |
| 2025-04-25 | 1200.00 | 0.00 | 0.00% |
| 2025-04-24 | 1200.00 | 0.00 | 0.00% |
| 2025-04-23 | 1200.00 | 0.00 | 0.00% |
| 2025-04-22 | 1200.00 | 0.00 | 0.00% |
| 2025-04-21 | 1200.00 | 0.00 | 0.00% |
| 2025-04-18 | 1200.00 | 0.00 | 0.00% |
| 2025-04-17 | 1200.00 | 0.00 | 0.00% |
| 2025-04-16 | 1200.00 | 0.00 | 0.00% |
| 2025-04-15 | 1200.00 | 50.00 | 4.35% |
| 2025-04-14 | 1150.00 | 0.00 | 0.00% |
| 2025-04-11 | 1150.00 | 0.00 | 0.00% |
| 2025-04-10 | 1150.00 | 0.00 | 0.00% |
| 2025-04-09 | 1150.00 | 0.00 | 0.00% |
| 2025-04-08 | 1150.00 | 0.00 | 0.00% |
| 2025-04-07 | 1150.00 | 0.00 | 0.00% |
| 2025-04-03 | 1150.00 | 0.00 | 0.00% |
| 2025-04-02 | 1150.00 | 0.00 | 0.00% |
| 2025-04-01 | 1150.00 | 0.00 | 0.00% |
| 2025-03-31 | 1150.00 | 0.00 | 0.00% |
| 2025-03-28 | 1150.00 | 0.00 | 0.00% |
| 2025-03-27 | 1150.00 | 0.00 | 0.00% |
| 2025-03-26 | 1150.00 | 0.00 | 0.00% |
| 2025-03-25 | 1150.00 | 0.00 | 0.00% |
| 2025-03-24 | 1150.00 | 0.00 | 0.00% |
| 2025-03-21 | 1150.00 | 0.00 | 0.00% |
| 2025-03-20 | 1150.00 | 0.00 | 0.00% |
| 2025-03-19 | 1150.00 | 0.00 | 0.00% |
| 2025-03-18 | 1150.00 | 0.00 | 0.00% |
| 2025-03-17 | 1150.00 | 0.00 | 0.00% |
| 2025-03-14 | 1150.00 | -50.00 | -4.17% |
| 2025-03-13 | 1200.00 | 0.00 | 0.00% |
| 2025-03-12 | 1200.00 | 0.00 | 0.00% |
| 2025-03-11 | 1200.00 | 0.00 | 0.00% |
| 2025-03-10 | 1200.00 | 0.00 | 0.00% |
| 2025-03-07 | 1200.00 | 0.00 | 0.00% |
| 2025-03-06 | 1200.00 | 0.00 | 0.00% |
| 2025-03-05 | 1200.00 | 0.00 | 0.00% |
| 2025-03-04 | 1200.00 | 0.00 | 0.00% |
| 2025-03-03 | 1200.00 | 0.00 | 0.00% |
| 2025-02-28 | 1200.00 | 0.00 | 0.00% |
| 2025-02-27 | 1200.00 | 0.00 | 0.00% |
| 2025-02-26 | 1200.00 | -50.00 | -4.00% |
| 2025-02-25 | 1250.00 | 0.00 | 0.00% |
| 2025-02-24 | 1250.00 | 0.00 | 0.00% |
| 2025-02-21 | 1250.00 | 0.00 | 0.00% |
| 2025-02-20 | 1250.00 | 0.00 | 0.00% |
| 2025-02-19 | 1250.00 | -50.00 | -3.85% |
| 2025-02-18 | 1300.00 | 0.00 | 0.00% |
