| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-21 | 1550.00 | 0.00 | 0.00% |
| 2024-11-20 | 1550.00 | 0.00 | 0.00% |
| 2024-11-19 | 1550.00 | 0.00 | 0.00% |
| 2024-11-18 | 1550.00 | -50.00 | -3.13% |
| 2024-11-15 | 1600.00 | 0.00 | 0.00% |
| 2024-11-14 | 1600.00 | 0.00 | 0.00% |
| 2024-11-13 | 1600.00 | 0.00 | 0.00% |
| 2024-11-12 | 1600.00 | 0.00 | 0.00% |
| 2024-11-11 | 1600.00 | -50.00 | -3.03% |
| 2024-11-08 | 1650.00 | 0.00 | 0.00% |
| 2024-11-07 | 1650.00 | 0.00 | 0.00% |
| 2024-11-06 | 1650.00 | 0.00 | 0.00% |
| 2024-11-05 | 1650.00 | 0.00 | 0.00% |
| 2024-11-04 | 1650.00 | 0.00 | 0.00% |
| 2024-11-01 | 1650.00 | 0.00 | 0.00% |
| 2024-10-31 | 1650.00 | 0.00 | 0.00% |
| 2024-10-30 | 1650.00 | 0.00 | 0.00% |
| 2024-10-29 | 1650.00 | 0.00 | 0.00% |
| 2024-10-28 | 1650.00 | 0.00 | 0.00% |
| 2024-10-25 | 1650.00 | 0.00 | 0.00% |
| 2024-10-24 | 1650.00 | -50.00 | -2.94% |
| 2024-10-23 | 1700.00 | 0.00 | 0.00% |
| 2024-10-22 | 1700.00 | 0.00 | 0.00% |
| 2024-10-21 | 1700.00 | 0.00 | 0.00% |
| 2024-10-18 | 1700.00 | 0.00 | 0.00% |
| 2024-10-17 | 1700.00 | 0.00 | 0.00% |
| 2024-10-16 | 1700.00 | 0.00 | 0.00% |
| 2024-10-15 | 1700.00 | 50.00 | 3.03% |
| 2024-10-14 | 1650.00 | 0.00 | 0.00% |
| 2024-10-12 | 1650.00 | 0.00 | 0.00% |
| 2024-10-11 | 1650.00 | 0.00 | 0.00% |
| 2024-10-10 | 1650.00 | 0.00 | 0.00% |
| 2024-10-09 | 1650.00 | 0.00 | 0.00% |
| 2024-10-08 | 1650.00 | 50.00 | 3.13% |
| 2024-10-04 | 1600.00 | 50.00 | 3.23% |
| 2024-10-01 | 1550.00 | 50.00 | 3.33% |
| 2024-09-30 | 1500.00 | 0.00 | 0.00% |
| 2024-09-29 | 1500.00 | 0.00 | 0.00% |
| 2024-09-27 | 1500.00 | 0.00 | 0.00% |
| 2024-09-26 | 1500.00 | 50.00 | 3.45% |
| 2024-09-25 | 1450.00 | 0.00 | 0.00% |
| 2024-09-24 | 1450.00 | 0.00 | 0.00% |
| 2024-09-23 | 1450.00 | 0.00 | 0.00% |
| 2024-09-20 | 1450.00 | 0.00 | 0.00% |
| 2024-09-19 | 1450.00 | 50.00 | 3.57% |
| 2024-09-18 | 1400.00 | 0.00 | 0.00% |
| 2024-09-14 | 1400.00 | 0.00 | 0.00% |
| 2024-09-13 | 1400.00 | 0.00 | 0.00% |
| 2024-09-12 | 1400.00 | 0.00 | 0.00% |
| 2024-09-11 | 1400.00 | -50.00 | -3.45% |
| 2024-09-10 | 1450.00 | 0.00 | 0.00% |
| 2024-09-09 | 1450.00 | 0.00 | 0.00% |
| 2024-09-06 | 1450.00 | 0.00 | 0.00% |
| 2024-09-05 | 1450.00 | 0.00 | 0.00% |
| 2024-09-04 | 1450.00 | 0.00 | 0.00% |
| 2024-09-03 | 1450.00 | 0.00 | 0.00% |
| 2024-09-02 | 1450.00 | 0.00 | 0.00% |
| 2024-08-30 | 1450.00 | -50.00 | -3.33% |
| 2024-08-29 | 1500.00 | 0.00 | 0.00% |
| 2024-08-28 | 1500.00 | 0.00 | 0.00% |
| 2024-08-27 | 1500.00 | 0.00 | 0.00% |
| 2024-08-26 | 1500.00 | 0.00 | 0.00% |
| 2024-08-23 | 1500.00 | -50.00 | -3.23% |
| 2024-08-22 | 1550.00 | 0.00 | 0.00% |
| 2024-08-21 | 1550.00 | 0.00 | 0.00% |
| 2024-08-20 | 1550.00 | -50.00 | -3.13% |
| 2024-08-19 | 1600.00 | 0.00 | 0.00% |
| 2024-08-16 | 1600.00 | 0.00 | 0.00% |
| 2024-08-15 | 1600.00 | -50.00 | -3.03% |
| 2024-08-14 | 1650.00 | 0.00 | 0.00% |
| 2024-08-13 | 1650.00 | 0.00 | 0.00% |
| 2024-08-12 | 1650.00 | -50.00 | -2.94% |
| 2024-08-09 | 1700.00 | 0.00 | 0.00% |
| 2024-08-08 | 1700.00 | 0.00 | 0.00% |
| 2024-08-07 | 1700.00 | 0.00 | 0.00% |
| 2024-08-06 | 1700.00 | 0.00 | 0.00% |
| 2024-08-05 | 1700.00 | -50.00 | -2.86% |
| 2024-08-02 | 1750.00 | 0.00 | 0.00% |
| 2024-08-01 | 1750.00 | 0.00 | 0.00% |
| 2024-07-31 | 1750.00 | 0.00 | 0.00% |
| 2024-07-30 | 1750.00 | -50.00 | -2.78% |
| 2024-07-29 | 1800.00 | 0.00 | 0.00% |
| 2024-07-26 | 1800.00 | 0.00 | 0.00% |
| 2024-07-25 | 1800.00 | 0.00 | 0.00% |
| 2024-07-24 | 1800.00 | 0.00 | 0.00% |
| 2024-07-23 | 1800.00 | 0.00 | 0.00% |
| 2024-07-22 | 1800.00 | 0.00 | 0.00% |
| 2024-07-19 | 1800.00 | 0.00 | 0.00% |
| 2024-07-18 | 1800.00 | 0.00 | 0.00% |
| 2024-07-17 | 1800.00 | 0.00 | 0.00% |
| 2024-07-16 | 1800.00 | 0.00 | 0.00% |
| 2024-07-15 | 1800.00 | 0.00 | 0.00% |
| 2024-07-12 | 1800.00 | 0.00 | 0.00% |
| 2024-07-11 | 1800.00 | 0.00 | 0.00% |
| 2024-07-10 | 1800.00 | 0.00 | 0.00% |
| 2024-07-09 | 1800.00 | 0.00 | 0.00% |
| 2024-07-08 | 1800.00 | 0.00 | 0.00% |
| 2024-07-05 | 1800.00 | 0.00 | 0.00% |
| 2024-07-04 | 1800.00 | 0.00 | 0.00% |
| 2024-07-03 | 1800.00 | 0.00 | 0.00% |
| 2024-07-02 | 1800.00 | 0.00 | 0.00% |
| 2024-07-01 | 1800.00 | 0.00 | 0.00% |
| 2024-06-28 | 1800.00 | 0.00 | 0.00% |
| 2024-06-27 | 1800.00 | 50.00 | 2.86% |
| 2024-06-26 | 1750.00 | 0.00 | 0.00% |
| 2024-06-25 | 1750.00 | 0.00 | 0.00% |
| 2024-06-24 | 1750.00 | 0.00 | 0.00% |
| 2024-06-21 | 1750.00 | 0.00 | 0.00% |
| 2024-06-20 | 1750.00 | 0.00 | 0.00% |
| 2024-06-19 | 1750.00 | 0.00 | 0.00% |
| 2024-06-18 | 1750.00 | 0.00 | 0.00% |
| 2024-06-17 | 1750.00 | 0.00 | 0.00% |
| 2024-06-14 | 1750.00 | 0.00 | 0.00% |
| 2024-06-13 | 1750.00 | -50.00 | -2.78% |
| 2024-06-12 | 1800.00 | 0.00 | 0.00% |
| 2024-06-11 | 1800.00 | 0.00 | 0.00% |
| 2024-06-07 | 1800.00 | 0.00 | 0.00% |
| 2024-06-06 | 1800.00 | 0.00 | 0.00% |
| 2024-06-05 | 1800.00 | 0.00 | 0.00% |
| 2024-06-04 | 1800.00 | 0.00 | 0.00% |
| 2024-06-03 | 1800.00 | 0.00 | 0.00% |
| 2024-05-31 | 1800.00 | 0.00 | 0.00% |
| 2024-05-30 | 1800.00 | 0.00 | 0.00% |
| 2024-05-29 | 1800.00 | 0.00 | 0.00% |
| 2024-05-28 | 1800.00 | 0.00 | 0.00% |
| 2024-05-27 | 1800.00 | 0.00 | 0.00% |
| 2024-05-24 | 1800.00 | 0.00 | 0.00% |
| 2024-05-23 | 1800.00 | 0.00 | 0.00% |
| 2024-05-22 | 1800.00 | -100.00 | -5.26% |
| 2024-05-21 | 1900.00 | 0.00 | 0.00% |
