| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-06-18 | 1580.00 | 0.00 | 0.00% |
| 2026-06-17 | 1580.00 | 0.00 | 0.00% |
| 2026-06-16 | 1580.00 | 0.00 | 0.00% |
| 2026-06-15 | 1580.00 | 50.00 | 3.27% |
| 2026-06-12 | 1530.00 | 0.00 | 0.00% |
| 2026-06-11 | 1530.00 | 0.00 | 0.00% |
| 2026-06-10 | 1530.00 | 50.00 | 3.38% |
| 2026-06-09 | 1480.00 | 0.00 | 0.00% |
| 2026-06-08 | 1480.00 | 0.00 | 0.00% |
| 2026-06-05 | 1480.00 | 0.00 | 0.00% |
| 2026-06-04 | 1480.00 | 0.00 | 0.00% |
| 2026-06-03 | 1480.00 | 50.00 | 3.50% |
| 2026-06-02 | 1430.00 | 0.00 | 0.00% |
| 2026-06-01 | 1430.00 | 0.00 | 0.00% |
| 2026-05-29 | 1430.00 | 0.00 | 0.00% |
| 2026-05-28 | 1430.00 | 0.00 | 0.00% |
| 2026-05-27 | 1430.00 | 0.00 | 0.00% |
| 2026-05-26 | 1430.00 | 50.00 | 3.62% |
| 2026-05-25 | 1380.00 | 0.00 | 0.00% |
| 2026-05-22 | 1380.00 | 0.00 | 0.00% |
| 2026-05-21 | 1380.00 | 0.00 | 0.00% |
| 2026-05-20 | 1380.00 | 0.00 | 0.00% |
| 2026-05-19 | 1380.00 | 0.00 | 0.00% |
| 2026-05-18 | 1380.00 | 0.00 | 0.00% |
| 2026-05-15 | 1380.00 | 0.00 | 0.00% |
| 2026-05-14 | 1380.00 | 0.00 | 0.00% |
| 2026-05-13 | 1380.00 | 0.00 | 0.00% |
| 2026-05-12 | 1380.00 | 0.00 | 0.00% |
| 2026-05-11 | 1380.00 | 50.00 | 3.76% |
| 2026-05-09 | 1330.00 | 0.00 | 0.00% |
| 2026-05-08 | 1330.00 | 0.00 | 0.00% |
| 2026-05-07 | 1330.00 | 0.00 | 0.00% |
| 2026-05-06 | 1330.00 | 0.00 | 0.00% |
| 2026-04-30 | 1330.00 | 0.00 | 0.00% |
| 2026-04-29 | 1330.00 | 0.00 | 0.00% |
| 2026-04-28 | 1330.00 | 0.00 | 0.00% |
| 2026-04-27 | 1330.00 | 0.00 | 0.00% |
| 2026-04-24 | 1330.00 | 0.00 | 0.00% |
| 2026-04-23 | 1330.00 | 0.00 | 0.00% |
| 2026-04-22 | 1330.00 | 0.00 | 0.00% |
| 2026-04-21 | 1330.00 | 0.00 | 0.00% |
| 2026-04-20 | 1330.00 | 50.00 | 3.91% |
| 2026-04-17 | 1280.00 | 0.00 | 0.00% |
| 2026-04-16 | 1280.00 | 0.00 | 0.00% |
| 2026-04-15 | 1280.00 | 0.00 | 0.00% |
| 2026-04-14 | 1280.00 | 0.00 | 0.00% |
| 2026-04-13 | 1280.00 | 0.00 | 0.00% |
| 2026-04-10 | 1280.00 | 0.00 | 0.00% |
| 2026-04-09 | 1280.00 | 0.00 | 0.00% |
| 2026-04-08 | 1280.00 | 0.00 | 0.00% |
| 2026-04-07 | 1280.00 | 0.00 | 0.00% |
| 2026-04-03 | 1280.00 | 0.00 | 0.00% |
| 2026-04-02 | 1280.00 | 0.00 | 0.00% |
| 2026-04-01 | 1280.00 | 50.00 | 4.07% |
| 2026-03-31 | 1230.00 | 0.00 | 0.00% |
| 2026-03-30 | 1230.00 | 0.00 | 0.00% |
| 2026-03-27 | 1230.00 | 0.00 | 0.00% |
| 2026-03-26 | 1230.00 | 0.00 | 0.00% |
| 2026-03-25 | 1230.00 | 0.00 | 0.00% |
| 2026-03-24 | 1230.00 | 0.00 | 0.00% |
| 2026-03-23 | 1230.00 | 0.00 | 0.00% |
| 2026-03-20 | 1230.00 | 0.00 | 0.00% |
| 2026-03-19 | 1230.00 | 0.00 | 0.00% |
| 2026-03-18 | 1230.00 | 0.00 | 0.00% |
| 2026-03-17 | 1230.00 | 0.00 | 0.00% |
| 2026-03-16 | 1230.00 | 0.00 | 0.00% |
| 2026-03-13 | 1230.00 | 0.00 | 0.00% |
| 2026-03-12 | 1230.00 | 0.00 | 0.00% |
| 2026-03-11 | 1230.00 | 0.00 | 0.00% |
| 2026-03-10 | 1230.00 | 0.00 | 0.00% |
| 2026-03-09 | 1230.00 | 0.00 | 0.00% |
| 2026-03-06 | 1230.00 | -50.00 | -3.91% |
| 2026-03-05 | 1280.00 | 0.00 | 0.00% |
| 2026-03-04 | 1280.00 | 0.00 | 0.00% |
| 2026-03-03 | 1280.00 | 0.00 | 0.00% |
| 2026-03-02 | 1280.00 | 0.00 | 0.00% |
| 2026-02-28 | 1280.00 | 0.00 | 0.00% |
| 2026-02-27 | 1280.00 | 0.00 | 0.00% |
| 2026-02-26 | 1280.00 | 0.00 | 0.00% |
| 2026-02-25 | 1280.00 | 0.00 | 0.00% |
| 2026-02-24 | 1280.00 | 0.00 | 0.00% |
| 2026-02-14 | 1280.00 | 0.00 | 0.00% |
| 2026-02-13 | 1280.00 | 0.00 | 0.00% |
| 2026-02-12 | 1280.00 | 0.00 | 0.00% |
| 2026-02-11 | 1280.00 | 0.00 | 0.00% |
| 2026-02-10 | 1280.00 | 0.00 | 0.00% |
| 2026-02-09 | 1280.00 | 0.00 | 0.00% |
| 2026-02-06 | 1280.00 | 0.00 | 0.00% |
| 2026-02-05 | 1280.00 | 0.00 | 0.00% |
| 2026-02-04 | 1280.00 | 0.00 | 0.00% |
| 2026-02-03 | 1280.00 | 0.00 | 0.00% |
| 2026-02-02 | 1280.00 | 0.00 | 0.00% |
| 2026-01-30 | 1280.00 | 50.00 | 4.07% |
| 2026-01-29 | 1230.00 | 0.00 | 0.00% |
| 2026-01-28 | 1230.00 | 0.00 | 0.00% |
| 2026-01-27 | 1230.00 | 0.00 | 0.00% |
| 2026-01-26 | 1230.00 | 0.00 | 0.00% |
| 2026-01-23 | 1230.00 | 0.00 | 0.00% |
| 2026-01-22 | 1230.00 | 0.00 | 0.00% |
| 2026-01-21 | 1230.00 | 0.00 | 0.00% |
| 2026-01-20 | 1230.00 | 0.00 | 0.00% |
| 2026-01-19 | 1230.00 | 0.00 | 0.00% |
| 2026-01-16 | 1230.00 | 0.00 | 0.00% |
| 2026-01-15 | 1230.00 | 0.00 | 0.00% |
| 2026-01-14 | 1230.00 | 0.00 | 0.00% |
| 2026-01-13 | 1230.00 | 0.00 | 0.00% |
| 2026-01-12 | 1230.00 | 0.00 | 0.00% |
| 2026-01-09 | 1230.00 | 0.00 | 0.00% |
| 2026-01-08 | 1230.00 | 0.00 | 0.00% |
| 2026-01-07 | 1230.00 | 0.00 | 0.00% |
| 2026-01-06 | 1230.00 | 0.00 | 0.00% |
| 2026-01-05 | 1230.00 | 0.00 | 0.00% |
| 2026-01-04 | 1230.00 | -50.00 | -3.91% |
| 2025-12-31 | 1280.00 | 0.00 | 0.00% |
| 2025-12-30 | 1280.00 | 0.00 | 0.00% |
| 2025-12-29 | 1280.00 | 0.00 | 0.00% |
| 2025-12-26 | 1280.00 | 0.00 | 0.00% |
| 2025-12-25 | 1280.00 | 0.00 | 0.00% |
| 2025-12-24 | 1280.00 | 0.00 | 0.00% |
| 2025-12-23 | 1280.00 | 0.00 | 0.00% |
| 2025-12-22 | 1280.00 | -50.00 | -3.76% |
| 2025-12-19 | 1330.00 | 0.00 | 0.00% |
| 2025-12-18 | 1330.00 | 0.00 | 0.00% |
| 2025-12-17 | 1330.00 | 0.00 | 0.00% |
| 2025-12-16 | 1330.00 | 0.00 | 0.00% |
| 2025-12-15 | 1330.00 | 0.00 | 0.00% |
| 2025-12-12 | 1330.00 | -50.00 | -3.62% |
| 2025-12-11 | 1380.00 | 0.00 | 0.00% |
| 2025-12-10 | 1380.00 | 0.00 | 0.00% |
| 2025-12-09 | 1380.00 | 0.00 | 0.00% |
| 2025-12-08 | 1380.00 | 0.00 | 0.00% |
| 2025-12-05 | 1380.00 | 0.00 | 0.00% |
| 2025-12-04 | 1380.00 | 0.00 | 0.00% |
| 2025-12-03 | 1380.00 | 0.00 | 0.00% |
| 2025-12-02 | 1380.00 | 0.00 | 0.00% |
| 2025-12-01 | 1380.00 | -50.00 | -3.50% |
| 2025-11-28 | 1430.00 | 0.00 | 0.00% |
| 2025-11-27 | 1430.00 | 0.00 | 0.00% |
| 2025-11-26 | 1430.00 | 0.00 | 0.00% |
| 2025-11-25 | 1430.00 | 0.00 | 0.00% |
| 2025-11-24 | 1430.00 | 0.00 | 0.00% |
| 2025-11-21 | 1430.00 | 0.00 | 0.00% |
| 2025-11-20 | 1430.00 | 0.00 | 0.00% |
| 2025-11-19 | 1430.00 | 0.00 | 0.00% |
| 2025-11-18 | 1430.00 | 0.00 | 0.00% |
| 2025-11-17 | 1430.00 | 50.00 | 3.62% |
| 2025-11-14 | 1380.00 | 0.00 | 0.00% |
| 2025-11-13 | 1380.00 | 0.00 | 0.00% |
| 2025-11-12 | 1380.00 | 0.00 | 0.00% |
| 2025-11-11 | 1380.00 | 0.00 | 0.00% |
| 2025-11-10 | 1380.00 | 0.00 | 0.00% |
| 2025-11-07 | 1380.00 | 0.00 | 0.00% |
| 2025-11-06 | 1380.00 | 0.00 | 0.00% |
| 2025-11-05 | 1380.00 | 50.00 | 3.76% |
| 2025-11-04 | 1330.00 | 0.00 | 0.00% |
| 2025-11-03 | 1330.00 | 0.00 | 0.00% |
| 2025-10-31 | 1330.00 | 0.00 | 0.00% |
| 2025-10-30 | 1330.00 | 0.00 | 0.00% |
| 2025-10-29 | 1330.00 | 0.00 | 0.00% |
| 2025-10-28 | 1330.00 | 0.00 | 0.00% |
| 2025-10-27 | 1330.00 | 50.00 | 3.91% |
| 2025-10-24 | 1280.00 | 0.00 | 0.00% |
| 2025-10-23 | 1280.00 | 0.00 | 0.00% |
| 2025-10-22 | 1280.00 | 0.00 | 0.00% |
| 2025-10-21 | 1280.00 | 0.00 | 0.00% |
| 2025-10-20 | 1280.00 | 0.00 | 0.00% |
| 2025-10-17 | 1280.00 | 0.00 | 0.00% |
| 2025-10-16 | 1280.00 | 0.00 | 0.00% |
| 2025-10-15 | 1280.00 | 0.00 | 0.00% |
| 2025-10-14 | 1280.00 | 0.00 | 0.00% |
| 2025-10-13 | 1280.00 | 0.00 | 0.00% |
| 2025-10-11 | 1280.00 | 0.00 | 0.00% |
| 2025-10-10 | 1280.00 | 0.00 | 0.00% |
| 2025-10-09 | 1280.00 | 50.00 | 4.07% |
| 2025-09-30 | 1230.00 | 0.00 | 0.00% |
| 2025-09-29 | 1230.00 | 0.00 | 0.00% |
| 2025-09-28 | 1230.00 | 0.00 | 0.00% |
| 2025-09-26 | 1230.00 | 0.00 | 0.00% |
| 2025-09-25 | 1230.00 | 0.00 | 0.00% |
| 2025-09-24 | 1230.00 | 0.00 | 0.00% |
| 2025-09-23 | 1230.00 | 0.00 | 0.00% |
| 2025-09-22 | 1230.00 | 0.00 | 0.00% |
| 2025-09-19 | 1230.00 | 0.00 | 0.00% |
| 2025-09-18 | 1230.00 | 0.00 | 0.00% |
| 2025-09-17 | 1230.00 | 0.00 | 0.00% |
| 2025-09-16 | 1230.00 | -50.00 | -3.91% |
| 2025-09-15 | 1280.00 | 0.00 | 0.00% |
| 2025-09-12 | 1280.00 | 0.00 | 0.00% |
| 2025-09-11 | 1280.00 | 0.00 | 0.00% |
| 2025-09-10 | 1280.00 | 0.00 | 0.00% |
| 2025-09-09 | 1280.00 | 0.00 | 0.00% |
| 2025-09-08 | 1280.00 | -50.00 | -3.76% |
| 2025-09-05 | 1330.00 | 0.00 | 0.00% |
| 2025-09-04 | 1330.00 | 0.00 | 0.00% |
| 2025-09-03 | 1330.00 | 0.00 | 0.00% |
| 2025-09-02 | 1330.00 | 0.00 | 0.00% |
| 2025-09-01 | 1330.00 | 0.00 | 0.00% |
| 2025-08-29 | 1330.00 | 0.00 | 0.00% |
| 2025-08-28 | 1330.00 | 0.00 | 0.00% |
| 2025-08-27 | 1330.00 | 0.00 | 0.00% |
| 2025-08-26 | 1330.00 | 0.00 | 0.00% |
| 2025-08-25 | 1330.00 | 0.00 | 0.00% |
| 2025-08-22 | 1330.00 | 50.00 | 3.91% |
| 2025-08-21 | 1280.00 | 0.00 | 0.00% |
| 2025-08-20 | 1280.00 | 0.00 | 0.00% |
| 2025-08-19 | 1280.00 | 0.00 | 0.00% |
| 2025-08-18 | 1280.00 | 0.00 | 0.00% |
| 2025-08-15 | 1280.00 | 0.00 | 0.00% |
| 2025-08-14 | 1280.00 | 50.00 | 4.07% |
| 2025-08-13 | 1230.00 | 0.00 | 0.00% |
| 2025-08-12 | 1230.00 | 0.00 | 0.00% |
| 2025-08-11 | 1230.00 | 0.00 | 0.00% |
| 2025-08-08 | 1230.00 | 0.00 | 0.00% |
| 2025-08-07 | 1230.00 | 0.00 | 0.00% |
| 2025-08-06 | 1230.00 | 0.00 | 0.00% |
| 2025-08-05 | 1230.00 | 0.00 | 0.00% |
| 2025-08-04 | 1230.00 | 50.00 | 4.24% |
| 2025-08-01 | 1180.00 | 0.00 | 0.00% |
| 2025-07-31 | 1180.00 | 0.00 | 0.00% |
| 2025-07-30 | 1180.00 | 0.00 | 0.00% |
| 2025-07-29 | 1180.00 | 50.00 | 4.42% |
| 2025-07-28 | 1130.00 | 0.00 | 0.00% |
| 2025-07-25 | 1130.00 | 50.00 | 4.63% |
| 2025-07-24 | 1080.00 | 0.00 | 0.00% |
| 2025-07-23 | 1080.00 | 50.00 | 4.85% |
| 2025-07-22 | 1030.00 | 0.00 | 0.00% |
| 2025-07-21 | 1030.00 | 0.00 | 0.00% |
| 2025-07-18 | 1030.00 | 0.00 | 0.00% |
| 2025-07-17 | 1030.00 | 50.00 | 5.10% |
| 2025-07-16 | 980.00 | 0.00 | 0.00% |
| 2025-07-15 | 980.00 | 0.00 | 0.00% |
| 2025-07-14 | 980.00 | 0.00 | 0.00% |
| 2025-07-11 | 980.00 | 0.00 | 0.00% |
| 2025-07-10 | 980.00 | 0.00 | 0.00% |
| 2025-07-09 | 980.00 | 0.00 | 0.00% |
| 2025-07-08 | 980.00 | 0.00 | 0.00% |
| 2025-07-07 | 980.00 | 0.00 | 0.00% |
| 2025-07-04 | 980.00 | 0.00 | 0.00% |
| 2025-07-03 | 980.00 | 0.00 | 0.00% |
| 2025-07-02 | 980.00 | 0.00 | 0.00% |
| 2025-07-01 | 980.00 | 0.00 | 0.00% |
| 2025-06-30 | 980.00 | 0.00 | 0.00% |
| 2025-06-27 | 980.00 | 0.00 | 0.00% |
| 2025-06-26 | 980.00 | 0.00 | 0.00% |
| 2025-06-25 | 980.00 | 0.00 | 0.00% |
| 2025-06-24 | 980.00 | -50.00 | -4.85% |
| 2025-06-23 | 1030.00 | 0.00 | 0.00% |
