| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-04-13 | 3440.00 | 10.00 | 0.29% |
| 2026-04-10 | 3430.00 | -10.00 | -0.29% |
| 2026-04-09 | 3440.00 | 0.00 | 0.00% |
| 2026-04-08 | 3440.00 | -10.00 | -0.29% |
| 2026-04-07 | 3450.00 | 10.00 | 0.29% |
| 2026-04-03 | 3440.00 | 0.00 | 0.00% |
| 2026-04-02 | 3440.00 | -10.00 | -0.29% |
| 2026-04-01 | 3450.00 | -10.00 | -0.29% |
| 2026-03-31 | 3460.00 | 0.00 | 0.00% |
| 2026-03-30 | 3460.00 | 10.00 | 0.29% |
| 2026-03-27 | 3450.00 | -20.00 | -0.58% |
| 2026-03-26 | 3470.00 | 0.00 | 0.00% |
| 2026-03-25 | 3470.00 | -10.00 | -0.29% |
| 2026-03-24 | 3480.00 | -10.00 | -0.29% |
| 2026-03-23 | 3490.00 | 30.00 | 0.87% |
| 2026-03-20 | 3460.00 | 0.00 | 0.00% |
| 2026-03-19 | 3460.00 | -20.00 | -0.57% |
| 2026-03-18 | 3480.00 | 0.00 | 0.00% |
| 2026-03-17 | 3480.00 | -10.00 | -0.29% |
| 2026-03-16 | 3490.00 | 20.00 | 0.58% |
| 2026-03-13 | 3470.00 | 10.00 | 0.29% |
| 2026-03-12 | 3460.00 | 10.00 | 0.29% |
| 2026-03-11 | 3450.00 | -10.00 | -0.29% |
| 2026-03-10 | 3460.00 | 10.00 | 0.29% |
| 2026-03-09 | 3450.00 | 30.00 | 0.88% |
| 2026-03-06 | 3420.00 | 0.00 | 0.00% |
| 2026-03-05 | 3420.00 | 0.00 | 0.00% |
| 2026-03-04 | 3420.00 | 0.00 | 0.00% |
| 2026-03-03 | 3420.00 | -10.00 | -0.29% |
| 2026-03-02 | 3430.00 | 10.00 | 0.29% |
| 2026-02-28 | 3420.00 | 0.00 | 0.00% |
| 2026-02-27 | 3420.00 | 0.00 | 0.00% |
| 2026-02-26 | 3420.00 | 0.00 | 0.00% |
| 2026-02-25 | 3420.00 | -10.00 | -0.29% |
| 2026-02-24 | 3430.00 | 0.00 | 0.00% |
| 2026-02-14 | 3430.00 | 0.00 | 0.00% |
| 2026-02-13 | 3430.00 | 0.00 | 0.00% |
| 2026-02-12 | 3430.00 | 0.00 | 0.00% |
| 2026-02-11 | 3430.00 | 0.00 | 0.00% |
| 2026-02-10 | 3430.00 | 0.00 | 0.00% |
| 2026-02-09 | 3430.00 | 0.00 | 0.00% |
| 2026-02-06 | 3430.00 | 0.00 | 0.00% |
| 2026-02-05 | 3430.00 | 0.00 | 0.00% |
| 2026-02-04 | 3430.00 | 0.00 | 0.00% |
| 2026-02-03 | 3430.00 | -20.00 | -0.58% |
| 2026-02-02 | 3450.00 | -10.00 | -0.29% |
| 2026-01-30 | 3460.00 | 10.00 | 0.29% |
| 2026-01-29 | 3450.00 | 0.00 | 0.00% |
| 2026-01-28 | 3450.00 | -10.00 | -0.29% |
| 2026-01-27 | 3460.00 | -20.00 | -0.57% |
| 2026-01-26 | 3480.00 | 10.00 | 0.29% |
| 2026-01-23 | 3470.00 | 0.00 | 0.00% |
| 2026-01-22 | 3470.00 | 10.00 | 0.29% |
| 2026-01-21 | 3460.00 | -20.00 | -0.57% |
| 2026-01-20 | 3480.00 | -20.00 | -0.57% |
| 2026-01-19 | 3500.00 | 0.00 | 0.00% |
| 2026-01-16 | 3500.00 | -10.00 | -0.28% |
| 2026-01-15 | 3510.00 | 0.00 | 0.00% |
| 2026-01-14 | 3510.00 | -10.00 | -0.28% |
| 2026-01-13 | 3520.00 | 0.00 | 0.00% |
| 2026-01-12 | 3520.00 | 0.00 | 0.00% |
| 2026-01-09 | 3520.00 | -10.00 | -0.28% |
| 2026-01-08 | 3530.00 | 20.00 | 0.57% |
| 2026-01-07 | 3510.00 | 20.00 | 0.57% |
| 2026-01-06 | 3490.00 | -30.00 | -0.85% |
| 2026-01-05 | 3520.00 | 0.00 | 0.00% |
| 2026-01-04 | 3520.00 | 0.00 | 0.00% |
| 2025-12-31 | 3520.00 | 0.00 | 0.00% |
| 2025-12-30 | 3520.00 | 0.00 | 0.00% |
| 2025-12-29 | 3520.00 | 10.00 | 0.28% |
| 2025-12-26 | 3510.00 | -10.00 | -0.28% |
| 2025-12-25 | 3520.00 | 10.00 | 0.28% |
| 2025-12-24 | 3510.00 | -10.00 | -0.28% |
| 2025-12-23 | 3520.00 | 0.00 | 0.00% |
| 2025-12-22 | 3520.00 | 10.00 | 0.28% |
| 2025-12-19 | 3510.00 | 10.00 | 0.29% |
| 2025-12-18 | 3500.00 | 20.00 | 0.57% |
| 2025-12-17 | 3480.00 | 10.00 | 0.29% |
| 2025-12-16 | 3470.00 | 10.00 | 0.29% |
| 2025-12-15 | 3460.00 | -10.00 | -0.29% |
| 2025-12-12 | 3470.00 | -10.00 | -0.29% |
| 2025-12-11 | 3480.00 | 20.00 | 0.58% |
| 2025-12-10 | 3460.00 | -10.00 | -0.29% |
| 2025-12-09 | 3470.00 | -30.00 | -0.86% |
| 2025-12-08 | 3500.00 | -10.00 | -0.28% |
| 2025-12-05 | 3510.00 | 10.00 | 0.29% |
| 2025-12-04 | 3500.00 | 0.00 | 0.00% |
| 2025-12-03 | 3500.00 | 10.00 | 0.29% |
| 2025-12-02 | 3490.00 | 0.00 | 0.00% |
| 2025-12-01 | 3490.00 | 50.00 | 1.45% |
| 2025-11-28 | 3440.00 | 0.00 | 0.00% |
| 2025-11-27 | 3440.00 | 0.00 | 0.00% |
| 2025-11-26 | 3440.00 | 10.00 | 0.29% |
| 2025-11-25 | 3430.00 | 10.00 | 0.29% |
| 2025-11-24 | 3420.00 | 0.00 | 0.00% |
| 2025-11-21 | 3420.00 | 10.00 | 0.29% |
| 2025-11-20 | 3410.00 | -20.00 | -0.58% |
| 2025-11-19 | 3430.00 | 0.00 | 0.00% |
| 2025-11-18 | 3430.00 | 10.00 | 0.29% |
| 2025-11-17 | 3420.00 | 20.00 | 0.59% |
| 2025-11-14 | 3400.00 | 10.00 | 0.29% |
| 2025-11-13 | 3390.00 | -10.00 | -0.29% |
| 2025-11-12 | 3400.00 | -10.00 | -0.29% |
| 2025-11-11 | 3410.00 | 0.00 | 0.00% |
| 2025-11-10 | 3410.00 | 0.00 | 0.00% |
| 2025-11-07 | 3410.00 | 20.00 | 0.59% |
| 2025-11-06 | 3390.00 | -10.00 | -0.29% |
| 2025-11-05 | 3400.00 | -30.00 | -0.87% |
| 2025-11-04 | 3430.00 | -20.00 | -0.58% |
| 2025-11-03 | 3450.00 | -10.00 | -0.29% |
| 2025-10-31 | 3460.00 | -10.00 | -0.29% |
| 2025-10-30 | 3470.00 | 10.00 | 0.29% |
| 2025-10-29 | 3460.00 | 0.00 | 0.00% |
| 2025-10-28 | 3460.00 | 20.00 | 0.58% |
| 2025-10-27 | 3440.00 | 10.00 | 0.29% |
| 2025-10-24 | 3430.00 | 10.00 | 0.29% |
| 2025-10-23 | 3420.00 | 10.00 | 0.29% |
| 2025-10-22 | 3410.00 | 10.00 | 0.29% |
| 2025-10-21 | 3400.00 | -20.00 | -0.58% |
| 2025-10-20 | 3420.00 | 20.00 | 0.59% |
| 2025-10-17 | 3400.00 | 10.00 | 0.29% |
| 2025-10-16 | 3390.00 | -10.00 | -0.29% |
| 2025-10-15 | 3400.00 | -20.00 | -0.58% |
| 2025-10-14 | 3420.00 | 0.00 | 0.00% |
