| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-05-20 | 3470.00 | -30.00 | -0.86% |
| 2025-05-19 | 3500.00 | -10.00 | -0.28% |
| 2025-05-16 | 3510.00 | -20.00 | -0.57% |
| 2025-05-15 | 3530.00 | 30.00 | 0.86% |
| 2025-05-14 | 3500.00 | 10.00 | 0.29% |
| 2025-05-13 | 3490.00 | 30.00 | 0.87% |
| 2025-05-12 | 3460.00 | 0.00 | 0.00% |
| 2025-05-09 | 3460.00 | -40.00 | -1.14% |
| 2025-05-08 | 3500.00 | -10.00 | -0.28% |
| 2025-05-07 | 3510.00 | 0.00 | 0.00% |
| 2025-05-06 | 3510.00 | 10.00 | 0.29% |
| 2025-04-30 | 3500.00 | -20.00 | -0.57% |
| 2025-04-29 | 3520.00 | -10.00 | -0.28% |
| 2025-04-28 | 3530.00 | 10.00 | 0.28% |
| 2025-04-27 | 3520.00 | 70.00 | 2.03% |
| 2025-04-25 | 3450.00 | -10.00 | -0.29% |
| 2025-04-24 | 3460.00 | 30.00 | 0.87% |
| 2025-04-23 | 3430.00 | -20.00 | -0.58% |
| 2025-04-22 | 3450.00 | 30.00 | 0.88% |
| 2025-04-21 | 3420.00 | 0.00 | 0.00% |
| 2025-04-18 | 3420.00 | 10.00 | 0.29% |
| 2025-04-17 | 3410.00 | -20.00 | -0.58% |
| 2025-04-16 | 3430.00 | -10.00 | -0.29% |
| 2025-04-15 | 3440.00 | 0.00 | 0.00% |
| 2025-04-14 | 3440.00 | 0.00 | 0.00% |
| 2025-04-11 | 3440.00 | 20.00 | 0.58% |
| 2025-04-10 | 3420.00 | 0.00 | 0.00% |
| 2025-04-09 | 3420.00 | -30.00 | -0.87% |
| 2025-04-08 | 3450.00 | -30.00 | -0.86% |
| 2025-04-07 | 3480.00 | -30.00 | -0.85% |
| 2025-04-03 | 3510.00 | 0.00 | 0.00% |
| 2025-04-02 | 3510.00 | 30.00 | 0.86% |
| 2025-04-01 | 3480.00 | -30.00 | -0.85% |
| 2025-03-31 | 3510.00 | -10.00 | -0.28% |
| 2025-03-28 | 3520.00 | -20.00 | -0.56% |
| 2025-03-27 | 3540.00 | 0.00 | 0.00% |
| 2025-03-26 | 3540.00 | 10.00 | 0.28% |
| 2025-03-25 | 3530.00 | 40.00 | 1.15% |
| 2025-03-24 | 3490.00 | 10.00 | 0.29% |
| 2025-03-21 | 3480.00 | 10.00 | 0.29% |
| 2025-03-20 | 3470.00 | -10.00 | -0.29% |
| 2025-03-19 | 3480.00 | -30.00 | -0.85% |
| 2025-03-18 | 3510.00 | -30.00 | -0.85% |
| 2025-03-17 | 3540.00 | 10.00 | 0.28% |
| 2025-03-14 | 3530.00 | 10.00 | 0.28% |
| 2025-03-13 | 3520.00 | 10.00 | 0.28% |
| 2025-03-12 | 3510.00 | 0.00 | 0.00% |
| 2025-03-11 | 3510.00 | -30.00 | -0.85% |
| 2025-03-10 | 3540.00 | -30.00 | -0.84% |
| 2025-03-07 | 3570.00 | 10.00 | 0.28% |
| 2025-03-06 | 3560.00 | 0.00 | 0.00% |
| 2025-03-05 | 3560.00 | -30.00 | -0.84% |
| 2025-03-04 | 3590.00 | -10.00 | -0.28% |
| 2025-03-03 | 3600.00 | -10.00 | -0.28% |
| 2025-02-28 | 3610.00 | -10.00 | -0.28% |
| 2025-02-27 | 3620.00 | 40.00 | 1.12% |
| 2025-02-26 | 3580.00 | -50.00 | -1.38% |
| 2025-02-25 | 3630.00 | -20.00 | -0.55% |
| 2025-02-24 | 3650.00 | -10.00 | -0.27% |
| 2025-02-21 | 3660.00 | 30.00 | 0.83% |
| 2025-02-20 | 3630.00 | 10.00 | 0.28% |
| 2025-02-19 | 3620.00 | 10.00 | 0.28% |
| 2025-02-18 | 3610.00 | 20.00 | 0.56% |
| 2025-02-17 | 3590.00 | 0.00 | 0.00% |
| 2025-02-14 | 3590.00 | -10.00 | -0.28% |
| 2025-02-13 | 3600.00 | 0.00 | 0.00% |
| 2025-02-12 | 3600.00 | -30.00 | -0.83% |
| 2025-02-11 | 3630.00 | -20.00 | -0.55% |
| 2025-02-10 | 3650.00 | 0.00 | 0.00% |
| 2025-02-08 | 3650.00 | 0.00 | 0.00% |
| 2025-02-07 | 3650.00 | 0.00 | 0.00% |
| 2025-02-06 | 3650.00 | 0.00 | 0.00% |
| 2025-02-05 | 3650.00 | 0.00 | 0.00% |
| 2025-01-27 | 3650.00 | 0.00 | 0.00% |
| 2025-01-26 | 3650.00 | 0.00 | 0.00% |
| 2025-01-24 | 3650.00 | 0.00 | 0.00% |
| 2025-01-23 | 3650.00 | 0.00 | 0.00% |
| 2025-01-22 | 3650.00 | -10.00 | -0.27% |
| 2025-01-21 | 3660.00 | 0.00 | 0.00% |
| 2025-01-20 | 3660.00 | 30.00 | 0.83% |
| 2025-01-17 | 3630.00 | 10.00 | 0.28% |
| 2025-01-16 | 3620.00 | 10.00 | 0.28% |
| 2025-01-15 | 3610.00 | 10.00 | 0.28% |
| 2025-01-14 | 3600.00 | 10.00 | 0.28% |
| 2025-01-13 | 3590.00 | 30.00 | 0.84% |
| 2025-01-10 | 3560.00 | -10.00 | -0.28% |
| 2025-01-09 | 3570.00 | -30.00 | -0.83% |
| 2025-01-08 | 3600.00 | -20.00 | -0.55% |
| 2025-01-07 | 3620.00 | -10.00 | -0.28% |
| 2025-01-06 | 3630.00 | -20.00 | -0.55% |
| 2025-01-03 | 3650.00 | -10.00 | -0.27% |
| 2025-01-02 | 3660.00 | 0.00 | 0.00% |
| 2024-12-31 | 3660.00 | 20.00 | 0.55% |
| 2024-12-30 | 3640.00 | -20.00 | -0.55% |
| 2024-12-27 | 3660.00 | 0.00 | 0.00% |
| 2024-12-26 | 3660.00 | -10.00 | -0.27% |
| 2024-12-25 | 3670.00 | 20.00 | 0.55% |
| 2024-12-24 | 3650.00 | 10.00 | 0.27% |
| 2024-12-23 | 3640.00 | 0.00 | 0.00% |
| 2024-12-20 | 3640.00 | -30.00 | -0.82% |
| 2024-12-19 | 3670.00 | -30.00 | -0.81% |
| 2024-12-18 | 3700.00 | 0.00 | 0.00% |
| 2024-12-17 | 3700.00 | 0.00 | 0.00% |
| 2024-12-16 | 3700.00 | -40.00 | -1.07% |
| 2024-12-13 | 3740.00 | 0.00 | 0.00% |
| 2024-12-12 | 3740.00 | 0.00 | 0.00% |
| 2024-12-11 | 3740.00 | 0.00 | 0.00% |
| 2024-12-10 | 3740.00 | 60.00 | 1.63% |
| 2024-12-09 | 3680.00 | -10.00 | -0.27% |
| 2024-12-06 | 3690.00 | -30.00 | -0.81% |
| 2024-12-05 | 3720.00 | -20.00 | -0.53% |
| 2024-12-04 | 3740.00 | 20.00 | 0.54% |
| 2024-12-03 | 3720.00 | 20.00 | 0.54% |
| 2024-12-02 | 3700.00 | 20.00 | 0.54% |
| 2024-11-29 | 3680.00 | 0.00 | 0.00% |
| 2024-11-28 | 3680.00 | 10.00 | 0.27% |
| 2024-11-27 | 3670.00 | -10.00 | -0.27% |
| 2024-11-26 | 3680.00 | -10.00 | -0.27% |
| 2024-11-25 | 3690.00 | -20.00 | -0.54% |
| 2024-11-22 | 3710.00 | 0.00 | 0.00% |
| 2024-11-21 | 3710.00 | 0.00 | 0.00% |
