| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-07-21 | 3390.00 | -20.00 | -0.59% |
| 2026-07-20 | 3410.00 | 0.00 | 0.00% |
| 2026-07-17 | 3410.00 | 10.00 | 0.29% |
| 2026-07-16 | 3400.00 | 0.00 | 0.00% |
| 2026-07-15 | 3400.00 | 10.00 | 0.29% |
| 2026-07-14 | 3390.00 | -20.00 | -0.59% |
| 2026-07-13 | 3410.00 | 0.00 | 0.00% |
| 2026-07-10 | 3410.00 | 0.00 | 0.00% |
| 2026-07-09 | 3410.00 | 10.00 | 0.29% |
| 2026-07-08 | 3400.00 | -10.00 | -0.29% |
| 2026-07-07 | 3410.00 | 0.00 | 0.00% |
| 2026-07-06 | 3410.00 | 10.00 | 0.29% |
| 2026-07-03 | 3400.00 | -10.00 | -0.29% |
| 2026-07-02 | 3410.00 | -10.00 | -0.29% |
| 2026-07-01 | 3420.00 | -10.00 | -0.29% |
| 2026-06-30 | 3430.00 | -10.00 | -0.29% |
| 2026-06-29 | 3440.00 | 0.00 | 0.00% |
| 2026-06-26 | 3440.00 | -10.00 | -0.29% |
| 2026-06-25 | 3450.00 | 0.00 | 0.00% |
| 2026-06-24 | 3450.00 | -10.00 | -0.29% |
| 2026-06-23 | 3460.00 | -10.00 | -0.29% |
| 2026-06-22 | 3470.00 | -10.00 | -0.29% |
| 2026-06-18 | 3480.00 | -10.00 | -0.29% |
| 2026-06-17 | 3490.00 | -10.00 | -0.29% |
| 2026-06-16 | 3500.00 | -10.00 | -0.28% |
| 2026-06-15 | 3510.00 | 20.00 | 0.57% |
| 2026-06-12 | 3490.00 | 0.00 | 0.00% |
| 2026-06-11 | 3490.00 | 10.00 | 0.29% |
| 2026-06-10 | 3480.00 | -10.00 | -0.29% |
| 2026-06-09 | 3490.00 | -20.00 | -0.57% |
| 2026-06-08 | 3510.00 | 10.00 | 0.29% |
| 2026-06-05 | 3500.00 | 0.00 | 0.00% |
| 2026-06-04 | 3500.00 | -10.00 | -0.28% |
| 2026-06-03 | 3510.00 | 0.00 | 0.00% |
| 2026-06-02 | 3510.00 | 0.00 | 0.00% |
| 2026-06-01 | 3510.00 | 10.00 | 0.29% |
| 2026-05-29 | 3500.00 | 0.00 | 0.00% |
| 2026-05-28 | 3500.00 | -10.00 | -0.28% |
| 2026-05-27 | 3510.00 | -20.00 | -0.57% |
| 2026-05-26 | 3530.00 | -10.00 | -0.28% |
| 2026-05-25 | 3540.00 | 30.00 | 0.85% |
| 2026-05-22 | 3510.00 | -10.00 | -0.28% |
| 2026-05-21 | 3520.00 | -10.00 | -0.28% |
| 2026-05-20 | 3530.00 | 0.00 | 0.00% |
| 2026-05-19 | 3530.00 | -10.00 | -0.28% |
| 2026-05-18 | 3540.00 | 0.00 | 0.00% |
| 2026-05-15 | 3540.00 | 10.00 | 0.28% |
| 2026-05-14 | 3530.00 | -10.00 | -0.28% |
| 2026-05-13 | 3540.00 | -10.00 | -0.28% |
| 2026-05-12 | 3550.00 | 0.00 | 0.00% |
| 2026-05-11 | 3550.00 | 10.00 | 0.28% |
| 2026-05-09 | 3540.00 | 10.00 | 0.28% |
| 2026-05-08 | 3530.00 | 0.00 | 0.00% |
| 2026-05-07 | 3530.00 | 10.00 | 0.28% |
| 2026-05-06 | 3520.00 | 20.00 | 0.57% |
| 2026-04-30 | 3500.00 | 10.00 | 0.29% |
| 2026-04-29 | 3490.00 | -10.00 | -0.29% |
| 2026-04-28 | 3500.00 | -10.00 | -0.28% |
| 2026-04-27 | 3510.00 | 10.00 | 0.29% |
| 2026-04-24 | 3500.00 | 10.00 | 0.29% |
| 2026-04-23 | 3490.00 | 10.00 | 0.29% |
| 2026-04-22 | 3480.00 | 0.00 | 0.00% |
| 2026-04-21 | 3480.00 | 10.00 | 0.29% |
| 2026-04-20 | 3470.00 | 20.00 | 0.58% |
| 2026-04-17 | 3450.00 | 10.00 | 0.29% |
| 2026-04-16 | 3440.00 | 0.00 | 0.00% |
| 2026-04-15 | 3440.00 | 0.00 | 0.00% |
| 2026-04-14 | 3440.00 | 0.00 | 0.00% |
| 2026-04-13 | 3440.00 | 10.00 | 0.29% |
| 2026-04-10 | 3430.00 | -10.00 | -0.29% |
| 2026-04-09 | 3440.00 | 0.00 | 0.00% |
| 2026-04-08 | 3440.00 | -10.00 | -0.29% |
| 2026-04-07 | 3450.00 | 10.00 | 0.29% |
| 2026-04-03 | 3440.00 | 0.00 | 0.00% |
| 2026-04-02 | 3440.00 | -10.00 | -0.29% |
| 2026-04-01 | 3450.00 | -10.00 | -0.29% |
| 2026-03-31 | 3460.00 | 0.00 | 0.00% |
| 2026-03-30 | 3460.00 | 10.00 | 0.29% |
| 2026-03-27 | 3450.00 | -20.00 | -0.58% |
| 2026-03-26 | 3470.00 | 0.00 | 0.00% |
| 2026-03-25 | 3470.00 | -10.00 | -0.29% |
| 2026-03-24 | 3480.00 | -10.00 | -0.29% |
| 2026-03-23 | 3490.00 | 30.00 | 0.87% |
| 2026-03-20 | 3460.00 | 0.00 | 0.00% |
| 2026-03-19 | 3460.00 | -20.00 | -0.57% |
| 2026-03-18 | 3480.00 | 0.00 | 0.00% |
| 2026-03-17 | 3480.00 | -10.00 | -0.29% |
| 2026-03-16 | 3490.00 | 20.00 | 0.58% |
| 2026-03-13 | 3470.00 | 10.00 | 0.29% |
| 2026-03-12 | 3460.00 | 10.00 | 0.29% |
| 2026-03-11 | 3450.00 | -10.00 | -0.29% |
| 2026-03-10 | 3460.00 | 10.00 | 0.29% |
| 2026-03-09 | 3450.00 | 30.00 | 0.88% |
| 2026-03-06 | 3420.00 | 0.00 | 0.00% |
| 2026-03-05 | 3420.00 | 0.00 | 0.00% |
| 2026-03-04 | 3420.00 | 0.00 | 0.00% |
| 2026-03-03 | 3420.00 | -10.00 | -0.29% |
| 2026-03-02 | 3430.00 | 10.00 | 0.29% |
| 2026-02-28 | 3420.00 | 0.00 | 0.00% |
| 2026-02-27 | 3420.00 | 0.00 | 0.00% |
| 2026-02-26 | 3420.00 | 0.00 | 0.00% |
| 2026-02-25 | 3420.00 | -10.00 | -0.29% |
| 2026-02-24 | 3430.00 | 0.00 | 0.00% |
| 2026-02-14 | 3430.00 | 0.00 | 0.00% |
| 2026-02-13 | 3430.00 | 0.00 | 0.00% |
| 2026-02-12 | 3430.00 | 0.00 | 0.00% |
| 2026-02-11 | 3430.00 | 0.00 | 0.00% |
| 2026-02-10 | 3430.00 | 0.00 | 0.00% |
| 2026-02-09 | 3430.00 | 0.00 | 0.00% |
| 2026-02-06 | 3430.00 | 0.00 | 0.00% |
| 2026-02-05 | 3430.00 | 0.00 | 0.00% |
| 2026-02-04 | 3430.00 | 0.00 | 0.00% |
| 2026-02-03 | 3430.00 | -20.00 | -0.58% |
| 2026-02-02 | 3450.00 | -10.00 | -0.29% |
| 2026-01-30 | 3460.00 | 10.00 | 0.29% |
| 2026-01-29 | 3450.00 | 0.00 | 0.00% |
| 2026-01-28 | 3450.00 | -10.00 | -0.29% |
| 2026-01-27 | 3460.00 | -20.00 | -0.57% |
| 2026-01-26 | 3480.00 | 10.00 | 0.29% |
| 2026-01-23 | 3470.00 | 0.00 | 0.00% |
| 2026-01-22 | 3470.00 | 10.00 | 0.29% |
| 2026-01-21 | 3460.00 | 0.00 | 0.00% |
