日期 |
值 |
涨跌额 |
涨跌幅 |
2024-09-19 | 3550.00 | -30.00 | -0.84% |
2024-09-18 | 3580.00 | 0.00 | 0.00% |
2024-09-14 | 3580.00 | 0.00 | 0.00% |
2024-09-13 | 3580.00 | 50.00 | 1.42% |
2024-09-12 | 3530.00 | 40.00 | 1.15% |
2024-09-11 | 3490.00 | 10.00 | 0.29% |
2024-09-10 | 3480.00 | 30.00 | 0.87% |
2024-09-09 | 3450.00 | -50.00 | -1.43% |
2024-09-06 | 3500.00 | 0.00 | 0.00% |
2024-09-05 | 3500.00 | -10.00 | -0.28% |
2024-09-04 | 3510.00 | -50.00 | -1.40% |
2024-09-03 | 3560.00 | -20.00 | -0.56% |
2024-09-02 | 3580.00 | -10.00 | -0.28% |
2024-08-30 | 3590.00 | 0.00 | 0.00% |
2024-08-29 | 3590.00 | 0.00 | 0.00% |
2024-08-28 | 3590.00 | 20.00 | 0.56% |
2024-08-27 | 3570.00 | 30.00 | 0.85% |
2024-08-26 | 3540.00 | 10.00 | 0.28% |
2024-08-23 | 3530.00 | -20.00 | -0.56% |
2024-08-22 | 3550.00 | 60.00 | 1.72% |
2024-08-21 | 3490.00 | 30.00 | 0.87% |
2024-08-20 | 3460.00 | 40.00 | 1.17% |
2024-08-19 | 3420.00 | 10.00 | 0.29% |
2024-08-16 | 3410.00 | 10.00 | 0.29% |
2024-08-15 | 3400.00 | -50.00 | -1.45% |
2024-08-14 | 3450.00 | -10.00 | -0.29% |
2024-08-13 | 3460.00 | 0.00 | 0.00% |
2024-08-12 | 3460.00 | -20.00 | -0.57% |
2024-08-09 | 3480.00 | -30.00 | -0.85% |
2024-08-08 | 3510.00 | 0.00 | 0.00% |
2024-08-07 | 3510.00 | -30.00 | -0.85% |
2024-08-06 | 3540.00 | 40.00 | 1.14% |
2024-08-05 | 3500.00 | 10.00 | 0.29% |
2024-08-02 | 3490.00 | -20.00 | -0.57% |
2024-08-01 | 3510.00 | 30.00 | 0.86% |
2024-07-31 | 3480.00 | -40.00 | -1.14% |
2024-07-30 | 3520.00 | 0.00 | 0.00% |
2024-07-29 | 3520.00 | 10.00 | 0.28% |
2024-07-26 | 3510.00 | 0.00 | 0.00% |
2024-07-25 | 3510.00 | -40.00 | -1.13% |
2024-07-24 | 3550.00 | -70.00 | -1.93% |
2024-07-23 | 3620.00 | -10.00 | -0.28% |
2024-07-22 | 3630.00 | -30.00 | -0.82% |
2024-07-19 | 3660.00 | -30.00 | -0.81% |
2024-07-18 | 3690.00 | -50.00 | -1.34% |
2024-07-17 | 3740.00 | 0.00 | 0.00% |
2024-07-16 | 3740.00 | 20.00 | 0.54% |
2024-07-15 | 3720.00 | 10.00 | 0.27% |
2024-07-12 | 3710.00 | 30.00 | 0.82% |
2024-07-11 | 3680.00 | -20.00 | -0.54% |
2024-07-10 | 3700.00 | -10.00 | -0.27% |
2024-07-09 | 3710.00 | -40.00 | -1.07% |
2024-07-08 | 3750.00 | -40.00 | -1.06% |
2024-07-05 | 3790.00 | 0.00 | 0.00% |
2024-07-04 | 3790.00 | 40.00 | 1.07% |
2024-07-03 | 3750.00 | 0.00 | 0.00% |
2024-07-02 | 3750.00 | 20.00 | 0.54% |
2024-07-01 | 3730.00 | 0.00 | 0.00% |
2024-06-28 | 3730.00 | -10.00 | -0.27% |
2024-06-27 | 3740.00 | 20.00 | 0.54% |
2024-06-26 | 3720.00 | -10.00 | -0.27% |
2024-06-25 | 3730.00 | -40.00 | -1.06% |
2024-06-24 | 3770.00 | -50.00 | -1.31% |
2024-06-21 | 3820.00 | -20.00 | -0.52% |
2024-06-20 | 3840.00 | -20.00 | -0.52% |
2024-06-19 | 3860.00 | -10.00 | -0.26% |
2024-06-18 | 3870.00 | 0.00 | 0.00% |
2024-06-17 | 3870.00 | 0.00 | 0.00% |
2024-06-14 | 3870.00 | 20.00 | 0.52% |
2024-06-13 | 3850.00 | 0.00 | 0.00% |
2024-06-12 | 3850.00 | -40.00 | -1.03% |
2024-06-11 | 3890.00 | -20.00 | -0.51% |
2024-06-07 | 3910.00 | 30.00 | 0.77% |
2024-06-06 | 3880.00 | -20.00 | -0.51% |
2024-06-05 | 3900.00 | 0.00 | 0.00% |
2024-06-04 | 3900.00 | -20.00 | -0.51% |
2024-06-03 | 3920.00 | -50.00 | -1.26% |
2024-05-31 | 3970.00 | -40.00 | -1.00% |
2024-05-30 | 4010.00 | 20.00 | 0.50% |
2024-05-29 | 3990.00 | -20.00 | -0.50% |
2024-05-28 | 4010.00 | 0.00 | 0.00% |
2024-05-27 | 4010.00 | 0.00 | 0.00% |
2024-05-24 | 4010.00 | -20.00 | -0.50% |
2024-05-23 | 4030.00 | 20.00 | 0.50% |
2024-05-22 | 4010.00 | 30.00 | 0.75% |
2024-05-21 | 3980.00 | 20.00 | 0.51% |
2024-05-20 | 3960.00 | 30.00 | 0.76% |
2024-05-17 | 3930.00 | 60.00 | 1.55% |
2024-05-16 | 3870.00 | 0.00 | 0.00% |
2024-05-15 | 3870.00 | -30.00 | -0.77% |
2024-05-14 | 3900.00 | 20.00 | 0.52% |
2024-05-13 | 3880.00 | 0.00 | 0.00% |
2024-05-11 | 3880.00 | -20.00 | -0.51% |
2024-05-10 | 3900.00 | -30.00 | -0.76% |
2024-05-09 | 3930.00 | -30.00 | -0.76% |
2024-05-08 | 3960.00 | -10.00 | -0.25% |
2024-05-07 | 3970.00 | 40.00 | 1.02% |
2024-05-06 | 3930.00 | 0.00 | 0.00% |
2024-04-30 | 3930.00 | 20.00 | 0.51% |
2024-04-29 | 3910.00 | 0.00 | 0.00% |
2024-04-28 | 3910.00 | 0.00 | 0.00% |
2024-04-26 | 3910.00 | 0.00 | 0.00% |
2024-04-25 | 3910.00 | 20.00 | 0.51% |
2024-04-24 | 3890.00 | -10.00 | -0.26% |
2024-04-23 | 3900.00 | 0.00 | 0.00% |
2024-04-22 | 3900.00 | -20.00 | -0.51% |
2024-04-19 | 3920.00 | 10.00 | 0.26% |
2024-04-18 | 3910.00 | 50.00 | 1.30% |
2024-04-17 | 3860.00 | 0.00 | 0.00% |
2024-04-16 | 3860.00 | 0.00 | 0.00% |
2024-04-15 | 3860.00 | 40.00 | 1.05% |
2024-04-12 | 3820.00 | 30.00 | 0.79% |
2024-04-11 | 3790.00 | 0.00 | 0.00% |
2024-04-10 | 3790.00 | 50.00 | 1.34% |
2024-04-09 | 3740.00 | 60.00 | 1.63% |
2024-04-08 | 3680.00 | -20.00 | -0.54% |
2024-04-07 | 3700.00 | -40.00 | -1.07% |
2024-04-03 | 3740.00 | 10.00 | 0.27% |
2024-04-02 | 3730.00 | 40.00 | 1.08% |
2024-04-01 | 3690.00 | -70.00 | -1.86% |
2024-03-29 | 3760.00 | -10.00 | -0.27% |
2024-03-28 | 3770.00 | -40.00 | -1.05% |
2024-03-27 | 3810.00 | -50.00 | -1.30% |
2024-03-26 | 3860.00 | -20.00 | -0.52% |
2024-03-25 | 3880.00 | 0.00 | 0.00% |
2024-03-22 | 3880.00 | 30.00 | 0.78% |
2024-03-21 | 3850.00 | 10.00 | 0.26% |
2024-03-20 | 3840.00 | 40.00 | 1.05% |
2024-03-19 | 3800.00 | 0.00 | 0.00% |