| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-10-19 | 3480.00 | 10.00 | 0.29% |
| 2026-10-16 | 3470.00 | 10.00 | 0.29% |
| 2026-10-15 | 3460.00 | -10.00 | -0.29% |
| 2026-10-14 | 3470.00 | 0.00 | 0.00% |
| 2026-10-13 | 3470.00 | -10.00 | -0.29% |
| 2026-10-12 | 3480.00 | 10.00 | 0.29% |
| 2026-10-10 | 3470.00 | 10.00 | 0.29% |
| 2026-10-09 | 3460.00 | -10.00 | -0.29% |
| 2026-10-08 | 3470.00 | -10.00 | -0.29% |
| 2026-09-30 | 3480.00 | 10.00 | 0.29% |
| 2026-09-29 | 3470.00 | 0.00 | 0.00% |
| 2026-09-28 | 3470.00 | 0.00 | 0.00% |
| 2026-09-24 | 3470.00 | 0.00 | 0.00% |
| 2026-09-23 | 3470.00 | 10.00 | 0.29% |
| 2026-09-22 | 3460.00 | 10.00 | 0.29% |
| 2026-09-21 | 3450.00 | 0.00 | 0.00% |
| 2026-09-20 | 3450.00 | 10.00 | 0.29% |
| 2026-09-18 | 3440.00 | -10.00 | -0.29% |
| 2026-09-17 | 3450.00 | 10.00 | 0.29% |
| 2026-09-16 | 3440.00 | 10.00 | 0.29% |
| 2026-09-15 | 3430.00 | 10.00 | 0.29% |
| 2026-09-14 | 3420.00 | -10.00 | -0.29% |
| 2026-09-11 | 3430.00 | 0.00 | 0.00% |
| 2026-09-10 | 3430.00 | -10.00 | -0.29% |
| 2026-09-09 | 3440.00 | 10.00 | 0.29% |
| 2026-09-08 | 3430.00 | 0.00 | 0.00% |
| 2026-09-07 | 3430.00 | 10.00 | 0.29% |
| 2026-09-04 | 3420.00 | 10.00 | 0.29% |
| 2026-09-03 | 3410.00 | -10.00 | -0.29% |
| 2026-09-02 | 3420.00 | -10.00 | -0.29% |
| 2026-09-01 | 3430.00 | -10.00 | -0.29% |
| 2026-08-31 | 3440.00 | 30.00 | 0.88% |
| 2026-08-28 | 3410.00 | 30.00 | 0.89% |
| 2026-08-27 | 3380.00 | 10.00 | 0.30% |
| 2026-08-26 | 3370.00 | 0.00 | 0.00% |
| 2026-08-25 | 3370.00 | 0.00 | 0.00% |
| 2026-08-24 | 3370.00 | 30.00 | 0.90% |
| 2026-08-21 | 3340.00 | 10.00 | 0.30% |
| 2026-08-20 | 3330.00 | 0.00 | 0.00% |
| 2026-08-19 | 3330.00 | 10.00 | 0.30% |
| 2026-08-18 | 3320.00 | 0.00 | 0.00% |
| 2026-08-17 | 3320.00 | 10.00 | 0.30% |
| 2026-08-14 | 3310.00 | 10.00 | 0.30% |
| 2026-08-13 | 3300.00 | 0.00 | 0.00% |
| 2026-08-12 | 3300.00 | 0.00 | 0.00% |
| 2026-08-11 | 3300.00 | -10.00 | -0.30% |
| 2026-08-10 | 3310.00 | 0.00 | 0.00% |
| 2026-08-07 | 3310.00 | 20.00 | 0.61% |
| 2026-08-06 | 3290.00 | 0.00 | 0.00% |
| 2026-08-05 | 3290.00 | -10.00 | -0.30% |
| 2026-08-04 | 3300.00 | -10.00 | -0.30% |
| 2026-08-03 | 3310.00 | -20.00 | -0.60% |
| 2026-07-31 | 3330.00 | -10.00 | -0.30% |
| 2026-07-30 | 3340.00 | -30.00 | -0.89% |
| 2026-07-29 | 3370.00 | 0.00 | 0.00% |
| 2026-07-28 | 3370.00 | -20.00 | -0.59% |
| 2026-07-27 | 3390.00 | 10.00 | 0.30% |
| 2026-07-24 | 3380.00 | -10.00 | -0.29% |
| 2026-07-23 | 3390.00 | 0.00 | 0.00% |
| 2026-07-22 | 3390.00 | 0.00 | 0.00% |
| 2026-07-21 | 3390.00 | -20.00 | -0.59% |
| 2026-07-20 | 3410.00 | 0.00 | 0.00% |
| 2026-07-17 | 3410.00 | 10.00 | 0.29% |
| 2026-07-16 | 3400.00 | 0.00 | 0.00% |
| 2026-07-15 | 3400.00 | 10.00 | 0.29% |
| 2026-07-14 | 3390.00 | -20.00 | -0.59% |
| 2026-07-13 | 3410.00 | 0.00 | 0.00% |
| 2026-07-10 | 3410.00 | 0.00 | 0.00% |
| 2026-07-09 | 3410.00 | 10.00 | 0.29% |
| 2026-07-08 | 3400.00 | -10.00 | -0.29% |
| 2026-07-07 | 3410.00 | 0.00 | 0.00% |
| 2026-07-06 | 3410.00 | 10.00 | 0.29% |
| 2026-07-03 | 3400.00 | -10.00 | -0.29% |
| 2026-07-02 | 3410.00 | -10.00 | -0.29% |
| 2026-07-01 | 3420.00 | -10.00 | -0.29% |
| 2026-06-30 | 3430.00 | -10.00 | -0.29% |
| 2026-06-29 | 3440.00 | 0.00 | 0.00% |
| 2026-06-26 | 3440.00 | -10.00 | -0.29% |
| 2026-06-25 | 3450.00 | 0.00 | 0.00% |
| 2026-06-24 | 3450.00 | -10.00 | -0.29% |
| 2026-06-23 | 3460.00 | -10.00 | -0.29% |
| 2026-06-22 | 3470.00 | -10.00 | -0.29% |
| 2026-06-18 | 3480.00 | -10.00 | -0.29% |
| 2026-06-17 | 3490.00 | -10.00 | -0.29% |
| 2026-06-16 | 3500.00 | -10.00 | -0.28% |
| 2026-06-15 | 3510.00 | 20.00 | 0.57% |
| 2026-06-12 | 3490.00 | 0.00 | 0.00% |
| 2026-06-11 | 3490.00 | 10.00 | 0.29% |
| 2026-06-10 | 3480.00 | -10.00 | -0.29% |
| 2026-06-09 | 3490.00 | -20.00 | -0.57% |
| 2026-06-08 | 3510.00 | 10.00 | 0.29% |
| 2026-06-05 | 3500.00 | 0.00 | 0.00% |
| 2026-06-04 | 3500.00 | -10.00 | -0.28% |
| 2026-06-03 | 3510.00 | 0.00 | 0.00% |
| 2026-06-02 | 3510.00 | 0.00 | 0.00% |
| 2026-06-01 | 3510.00 | 10.00 | 0.29% |
| 2026-05-29 | 3500.00 | 0.00 | 0.00% |
| 2026-05-28 | 3500.00 | -10.00 | -0.28% |
| 2026-05-27 | 3510.00 | -20.00 | -0.57% |
| 2026-05-26 | 3530.00 | -10.00 | -0.28% |
| 2026-05-25 | 3540.00 | 30.00 | 0.85% |
| 2026-05-22 | 3510.00 | -10.00 | -0.28% |
| 2026-05-21 | 3520.00 | -10.00 | -0.28% |
| 2026-05-20 | 3530.00 | 0.00 | 0.00% |
| 2026-05-19 | 3530.00 | -10.00 | -0.28% |
| 2026-05-18 | 3540.00 | 0.00 | 0.00% |
| 2026-05-15 | 3540.00 | 10.00 | 0.28% |
| 2026-05-14 | 3530.00 | -10.00 | -0.28% |
| 2026-05-13 | 3540.00 | -10.00 | -0.28% |
| 2026-05-12 | 3550.00 | 0.00 | 0.00% |
| 2026-05-11 | 3550.00 | 10.00 | 0.28% |
| 2026-05-09 | 3540.00 | 10.00 | 0.28% |
| 2026-05-08 | 3530.00 | 0.00 | 0.00% |
| 2026-05-07 | 3530.00 | 10.00 | 0.28% |
| 2026-05-06 | 3520.00 | 20.00 | 0.57% |
| 2026-04-30 | 3500.00 | 10.00 | 0.29% |
| 2026-04-29 | 3490.00 | -10.00 | -0.29% |
| 2026-04-28 | 3500.00 | -10.00 | -0.28% |
| 2026-04-27 | 3510.00 | 10.00 | 0.29% |
| 2026-04-24 | 3500.00 | 10.00 | 0.29% |
| 2026-04-23 | 3490.00 | 10.00 | 0.29% |
| 2026-04-22 | 3480.00 | 0.00 | 0.00% |
| 2026-04-21 | 3480.00 | 10.00 | 0.29% |
| 2026-04-20 | 3470.00 | 0.00 | 0.00% |
