| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-19 | 3550.00 | -30.00 | -0.84% |
| 2025-08-18 | 3580.00 | 0.00 | 0.00% |
| 2025-08-15 | 3580.00 | -20.00 | -0.56% |
| 2025-08-14 | 3600.00 | -30.00 | -0.83% |
| 2025-08-13 | 3630.00 | 0.00 | 0.00% |
| 2025-08-12 | 3630.00 | 10.00 | 0.28% |
| 2025-08-11 | 3620.00 | 0.00 | 0.00% |
| 2025-08-08 | 3620.00 | -10.00 | -0.28% |
| 2025-08-07 | 3630.00 | 10.00 | 0.28% |
| 2025-08-06 | 3620.00 | 10.00 | 0.28% |
| 2025-08-05 | 3610.00 | 0.00 | 0.00% |
| 2025-08-04 | 3610.00 | -20.00 | -0.55% |
| 2025-08-01 | 3630.00 | -40.00 | -1.09% |
| 2025-07-31 | 3670.00 | -50.00 | -1.34% |
| 2025-07-30 | 3720.00 | 60.00 | 1.64% |
| 2025-07-29 | 3660.00 | -20.00 | -0.54% |
| 2025-07-28 | 3680.00 | 20.00 | 0.55% |
| 2025-07-25 | 3660.00 | 30.00 | 0.83% |
| 2025-07-24 | 3630.00 | -20.00 | -0.55% |
| 2025-07-23 | 3650.00 | 60.00 | 1.67% |
| 2025-07-22 | 3590.00 | 30.00 | 0.84% |
| 2025-07-21 | 3560.00 | 60.00 | 1.71% |
| 2025-07-18 | 3500.00 | 20.00 | 0.57% |
| 2025-07-17 | 3480.00 | 10.00 | 0.29% |
| 2025-07-16 | 3470.00 | -30.00 | -0.86% |
| 2025-07-15 | 3500.00 | 0.00 | 0.00% |
| 2025-07-14 | 3500.00 | 0.00 | 0.00% |
| 2025-07-11 | 3500.00 | 40.00 | 1.16% |
| 2025-07-10 | 3460.00 | 10.00 | 0.29% |
| 2025-07-09 | 3450.00 | 0.00 | 0.00% |
| 2025-07-08 | 3450.00 | -30.00 | -0.86% |
| 2025-07-07 | 3480.00 | 10.00 | 0.29% |
| 2025-07-04 | 3470.00 | 10.00 | 0.29% |
| 2025-07-03 | 3460.00 | 40.00 | 1.17% |
| 2025-07-02 | 3420.00 | 10.00 | 0.29% |
| 2025-07-01 | 3410.00 | -10.00 | -0.29% |
| 2025-06-30 | 3420.00 | 30.00 | 0.88% |
| 2025-06-27 | 3390.00 | 10.00 | 0.30% |
| 2025-06-26 | 3380.00 | -10.00 | -0.29% |
| 2025-06-25 | 3390.00 | -10.00 | -0.29% |
| 2025-06-24 | 3400.00 | 10.00 | 0.29% |
| 2025-06-23 | 3390.00 | 10.00 | 0.30% |
| 2025-06-20 | 3380.00 | 0.00 | 0.00% |
| 2025-06-19 | 3380.00 | 0.00 | 0.00% |
| 2025-06-18 | 3380.00 | 0.00 | 0.00% |
| 2025-06-17 | 3380.00 | 0.00 | 0.00% |
| 2025-06-16 | 3380.00 | 10.00 | 0.30% |
| 2025-06-13 | 3370.00 | -20.00 | -0.59% |
| 2025-06-12 | 3390.00 | 0.00 | 0.00% |
| 2025-06-11 | 3390.00 | 10.00 | 0.30% |
| 2025-06-10 | 3380.00 | 0.00 | 0.00% |
| 2025-06-09 | 3380.00 | -10.00 | -0.29% |
| 2025-06-06 | 3390.00 | 10.00 | 0.30% |
| 2025-06-05 | 3380.00 | 30.00 | 0.90% |
| 2025-06-04 | 3350.00 | -20.00 | -0.59% |
| 2025-06-03 | 3370.00 | -10.00 | -0.30% |
| 2025-05-30 | 3380.00 | 20.00 | 0.60% |
| 2025-05-29 | 3360.00 | -30.00 | -0.88% |
| 2025-05-28 | 3390.00 | -30.00 | -0.88% |
| 2025-05-27 | 3420.00 | -40.00 | -1.16% |
| 2025-05-26 | 3460.00 | -10.00 | -0.29% |
| 2025-05-23 | 3470.00 | 0.00 | 0.00% |
| 2025-05-22 | 3470.00 | 10.00 | 0.29% |
| 2025-05-21 | 3460.00 | -10.00 | -0.29% |
| 2025-05-20 | 3470.00 | -30.00 | -0.86% |
| 2025-05-19 | 3500.00 | -10.00 | -0.28% |
| 2025-05-16 | 3510.00 | -20.00 | -0.57% |
| 2025-05-15 | 3530.00 | 30.00 | 0.86% |
| 2025-05-14 | 3500.00 | 10.00 | 0.29% |
| 2025-05-13 | 3490.00 | 30.00 | 0.87% |
| 2025-05-12 | 3460.00 | 0.00 | 0.00% |
| 2025-05-09 | 3460.00 | -40.00 | -1.14% |
| 2025-05-08 | 3500.00 | -10.00 | -0.28% |
| 2025-05-07 | 3510.00 | 0.00 | 0.00% |
| 2025-05-06 | 3510.00 | 10.00 | 0.29% |
| 2025-04-30 | 3500.00 | -20.00 | -0.57% |
| 2025-04-29 | 3520.00 | -10.00 | -0.28% |
| 2025-04-28 | 3530.00 | 10.00 | 0.28% |
| 2025-04-27 | 3520.00 | 70.00 | 2.03% |
| 2025-04-25 | 3450.00 | -10.00 | -0.29% |
| 2025-04-24 | 3460.00 | 30.00 | 0.87% |
| 2025-04-23 | 3430.00 | -20.00 | -0.58% |
| 2025-04-22 | 3450.00 | 30.00 | 0.88% |
| 2025-04-21 | 3420.00 | 0.00 | 0.00% |
| 2025-04-18 | 3420.00 | 10.00 | 0.29% |
| 2025-04-17 | 3410.00 | -20.00 | -0.58% |
| 2025-04-16 | 3430.00 | -10.00 | -0.29% |
| 2025-04-15 | 3440.00 | 0.00 | 0.00% |
| 2025-04-14 | 3440.00 | 0.00 | 0.00% |
| 2025-04-11 | 3440.00 | 20.00 | 0.58% |
| 2025-04-10 | 3420.00 | 0.00 | 0.00% |
| 2025-04-09 | 3420.00 | -30.00 | -0.87% |
| 2025-04-08 | 3450.00 | -30.00 | -0.86% |
| 2025-04-07 | 3480.00 | -30.00 | -0.85% |
| 2025-04-03 | 3510.00 | 0.00 | 0.00% |
| 2025-04-02 | 3510.00 | 30.00 | 0.86% |
| 2025-04-01 | 3480.00 | -30.00 | -0.85% |
| 2025-03-31 | 3510.00 | -10.00 | -0.28% |
| 2025-03-28 | 3520.00 | -20.00 | -0.56% |
| 2025-03-27 | 3540.00 | 0.00 | 0.00% |
| 2025-03-26 | 3540.00 | 10.00 | 0.28% |
| 2025-03-25 | 3530.00 | 40.00 | 1.15% |
| 2025-03-24 | 3490.00 | 10.00 | 0.29% |
| 2025-03-21 | 3480.00 | 10.00 | 0.29% |
| 2025-03-20 | 3470.00 | -10.00 | -0.29% |
| 2025-03-19 | 3480.00 | -30.00 | -0.85% |
| 2025-03-18 | 3510.00 | -30.00 | -0.85% |
| 2025-03-17 | 3540.00 | 10.00 | 0.28% |
| 2025-03-14 | 3530.00 | 10.00 | 0.28% |
| 2025-03-13 | 3520.00 | 10.00 | 0.28% |
| 2025-03-12 | 3510.00 | 0.00 | 0.00% |
| 2025-03-11 | 3510.00 | -30.00 | -0.85% |
| 2025-03-10 | 3540.00 | -30.00 | -0.84% |
| 2025-03-07 | 3570.00 | 10.00 | 0.28% |
| 2025-03-06 | 3560.00 | 0.00 | 0.00% |
| 2025-03-05 | 3560.00 | -30.00 | -0.84% |
| 2025-03-04 | 3590.00 | -10.00 | -0.28% |
| 2025-03-03 | 3600.00 | -10.00 | -0.28% |
| 2025-02-28 | 3610.00 | -10.00 | -0.28% |
| 2025-02-27 | 3620.00 | 40.00 | 1.12% |
| 2025-02-26 | 3580.00 | -50.00 | -1.38% |
| 2025-02-25 | 3630.00 | -20.00 | -0.55% |
| 2025-02-24 | 3650.00 | -10.00 | -0.27% |
| 2025-02-21 | 3660.00 | 30.00 | 0.83% |
| 2025-02-20 | 3630.00 | 0.00 | 0.00% |
