| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-05-15 | 129.13 | 1.68 | 1.32% |
| 2025-05-08 | 127.45 | 2.10 | 1.68% |
| 2025-05-01 | 125.35 | -2.01 | -1.58% |
| 2025-04-24 | 127.36 | 0.28 | 0.22% |
| 2025-04-17 | 127.08 | 2.05 | 1.64% |
| 2025-04-10 | 125.03 | 1.68 | 1.36% |
| 2025-04-03 | 123.35 | -0.72 | -0.58% |
| 2025-03-27 | 124.07 | -0.85 | -0.68% |
| 2025-03-20 | 124.92 | -1.94 | -1.53% |
| 2025-03-13 | 126.86 | -2.47 | -1.91% |
| 2025-03-06 | 129.33 | -1.74 | -1.33% |
| 2025-02-27 | 131.07 | 0.15 | 0.11% |
| 2025-02-20 | 130.92 | 1.30 | 1.00% |
| 2025-02-13 | 129.62 | 4.08 | 3.25% |
| 2025-02-06 | 125.54 | 1.74 | 1.41% |
| 2025-01-30 | 123.80 | 12.34 | 11.07% |
| 2025-01-23 | 111.46 | 5.31 | 5.00% |
| 2025-01-16 | 106.15 | 1.61 | 1.54% |
| 2025-01-09 | 104.54 | 2.51 | 2.46% |
| 2025-01-02 | 102.03 | 0.24 | 0.24% |
| 2024-12-26 | 101.79 | -0.60 | -0.59% |
| 2024-12-19 | 102.39 | -1.98 | -1.90% |
| 2024-12-12 | 104.37 | -2.18 | -2.05% |
| 2024-12-05 | 106.55 | -1.74 | -1.61% |
| 2024-11-28 | 108.29 | -3.29 | -2.95% |
| 2024-11-21 | 111.58 | -2.24 | -1.97% |
| 2024-11-14 | 113.82 | -5.28 | -4.43% |
| 2024-11-07 | 119.10 | -4.58 | -3.70% |
| 2024-10-31 | 123.68 | -2.46 | -1.95% |
| 2024-10-24 | 126.14 | -2.42 | -1.88% |
| 2024-10-17 | 128.56 | -1.08 | -0.83% |
| 2024-10-10 | 129.64 | -2.01 | -1.53% |
| 2024-10-05 | 131.65 | 1.02 | 0.78% |
| 2024-09-26 | 130.63 | -4.22 | -3.13% |
| 2024-09-19 | 134.85 | -2.75 | -2.00% |
| 2024-09-12 | 137.60 | -0.62 | -0.45% |
| 2024-09-05 | 138.22 | -3.62 | -2.55% |
| 2024-08-29 | 141.84 | -1.76 | -1.23% |
| 2024-08-22 | 143.60 | -1.04 | -0.72% |
| 2024-08-15 | 144.64 | 0.22 | 0.15% |
| 2024-08-08 | 144.42 | -3.61 | -2.44% |
| 2024-08-01 | 148.03 | -0.58 | -0.39% |
| 2024-07-25 | 148.61 | 0.72 | 0.49% |
| 2024-07-18 | 147.89 | -1.62 | -1.08% |
| 2024-07-11 | 149.51 | 0.43 | 0.29% |
| 2024-07-04 | 149.08 | 1.85 | 1.26% |
| 2024-06-27 | 147.23 | -0.96 | -0.65% |
| 2024-06-20 | 148.19 | 0.05 | 0.03% |
| 2024-06-13 | 148.14 | -0.38 | -0.26% |
| 2024-06-06 | 148.52 | -1.02 | -0.68% |
| 2024-05-30 | 149.54 | -2.02 | -1.33% |
| 2024-05-23 | 151.56 | 0.81 | 0.54% |
| 2024-05-16 | 150.75 | -0.23 | -0.15% |
| 2024-05-09 | 150.98 | -0.70 | -0.46% |
| 2024-05-02 | 151.68 | 4.35 | 2.95% |
| 2024-04-25 | 147.33 | -2.04 | -1.37% |
| 2024-04-18 | 149.37 | -1.47 | -0.97% |
| 2024-04-11 | 150.84 | -3.61 | -2.34% |
| 2024-04-04 | 154.45 | -2.41 | -1.54% |
| 2024-03-28 | 156.86 | -0.43 | -0.27% |
| 2024-03-21 | 157.29 | -0.52 | -0.33% |
| 2024-03-14 | 157.81 | 0.21 | 0.13% |
| 2024-03-07 | 157.60 | -0.12 | -0.08% |
| 2024-02-29 | 157.72 | -0.50 | -0.32% |
| 2024-02-22 | 158.22 | 5.60 | 3.67% |
| 2024-02-15 | 152.62 | 14.31 | 10.35% |
| 2024-02-08 | 138.31 | 15.40 | 12.53% |
| 2024-02-01 | 122.91 | 3.63 | 3.04% |
| 2024-01-25 | 119.28 | 2.12 | 1.81% |
| 2024-01-18 | 117.16 | 1.90 | 1.65% |
| 2024-01-11 | 115.26 | 3.51 | 3.14% |
| 2024-01-04 | 111.75 | 3.14 | 2.89% |
| 2023-12-28 | 108.61 | -1.21 | -1.10% |
| 2023-12-21 | 109.82 | -1.22 | -1.10% |
| 2023-12-14 | 111.04 | 0.59 | 0.53% |
| 2023-12-07 | 110.45 | 0.86 | 0.78% |
| 2023-11-30 | 109.59 | 0.07 | 0.06% |
| 2023-11-23 | 109.52 | -1.08 | -0.98% |
| 2023-11-16 | 110.60 | 0.51 | 0.46% |
| 2023-11-09 | 110.09 | -2.96 | -2.62% |
| 2023-11-02 | 113.05 | -0.40 | -0.35% |
| 2023-10-26 | 113.45 | -2.30 | -1.99% |
| 2023-10-19 | 115.75 | -0.92 | -0.79% |
| 2023-10-12 | 116.67 | -0.54 | -0.46% |
| 2023-10-05 | 117.21 | 4.63 | 4.11% |
| 2023-09-28 | 112.58 | -0.57 | -0.50% |
| 2023-09-21 | 113.15 | -3.95 | -3.37% |
| 2023-09-14 | 117.10 | -3.02 | -2.51% |
| 2023-09-07 | 120.12 | -2.17 | -1.77% |
| 2023-08-31 | 122.29 | -1.07 | -0.87% |
| 2023-08-24 | 123.36 | -0.30 | -0.24% |
| 2023-08-17 | 123.66 | 0.57 | 0.46% |
| 2023-08-10 | 123.09 | 0.28 | 0.23% |
| 2023-08-03 | 122.81 | 0.07 | 0.06% |
| 2023-07-27 | 122.74 | -0.48 | -0.39% |
| 2023-07-20 | 123.22 | 2.14 | 1.77% |
| 2023-07-13 | 121.08 | 1.82 | 1.53% |
| 2023-07-06 | 119.26 | 0.41 | 0.34% |
| 2023-06-29 | 118.85 | 0.75 | 0.64% |
| 2023-06-22 | 118.10 | 1.25 | 1.07% |
| 2023-06-15 | 116.85 | -1.62 | -1.37% |
| 2023-06-08 | 118.47 | -2.13 | -1.77% |
| 2023-06-01 | 120.60 | -0.72 | -0.59% |
| 2023-05-25 | 121.32 | -2.04 | -1.65% |
| 2023-05-18 | 123.36 | -2.07 | -1.65% |
| 2023-05-11 | 125.43 | -0.76 | -0.60% |
| 2023-05-04 | 126.19 | 1.62 | 1.30% |
| 2023-04-27 | 124.57 | -1.82 | -1.44% |
| 2023-04-20 | 126.39 | -2.07 | -1.61% |
| 2023-04-13 | 128.46 | -0.52 | -0.40% |
| 2023-04-06 | 128.98 | -0.62 | -0.48% |
| 2023-03-30 | 129.60 | -1.72 | -1.31% |
| 2023-03-23 | 131.32 | -2.12 | -1.59% |
| 2023-03-16 | 133.44 | -4.28 | -3.11% |
| 2023-03-09 | 137.72 | -2.95 | -2.10% |
| 2023-03-02 | 140.67 | -3.51 | -2.43% |
| 2023-02-23 | 144.18 | -1.74 | -1.19% |
| 2023-02-16 | 145.92 | -1.38 | -0.94% |
| 2023-02-09 | 147.30 | 1.67 | 1.15% |
| 2023-02-02 | 145.63 | 2.22 | 1.55% |
| 2023-01-26 | 143.41 | 7.59 | 5.59% |
| 2023-01-19 | 135.82 | 6.52 | 5.04% |
| 2023-01-12 | 129.30 | 3.97 | 3.17% |
| 2023-01-05 | 125.33 | 4.37 | 3.61% |
| 2022-12-29 | 120.96 | 1.68 | 1.41% |
| 2022-12-22 | 119.28 | -0.81 | -0.67% |
| 2022-12-15 | 120.09 | -3.42 | -2.77% |
| 2022-12-08 | 123.51 | -1.17 | -0.94% |
| 2022-12-01 | 124.68 | -1.15 | -0.91% |
| 2022-11-24 | 125.83 | -0.80 | -0.63% |
| 2022-11-17 | 126.63 | -0.55 | -0.43% |
| 2022-11-10 | 127.18 | -1.33 | -1.03% |
| 2022-11-03 | 128.51 | -2.84 | -2.16% |
| 2022-10-27 | 131.35 | -1.56 | -1.17% |
| 2022-10-20 | 132.91 | -2.99 | -2.20% |
| 2022-10-13 | 135.90 | -1.18 | -0.86% |
| 2022-10-06 | 137.08 | 5.61 | 4.27% |
| 2022-09-29 | 131.47 | -1.72 | -1.29% |
| 2022-09-22 | 133.19 | -1.75 | -1.30% |
| 2022-09-15 | 134.94 | -0.62 | -0.46% |
| 2022-09-08 | 135.56 | -1.08 | -0.79% |
| 2022-09-01 | 136.64 | -0.64 | -0.47% |
| 2022-08-25 | 137.28 | -0.36 | -0.26% |
| 2022-08-18 | 137.64 | -0.46 | -0.33% |
| 2022-08-11 | 138.10 | -1.75 | -1.25% |
| 2022-08-04 | 139.85 | -1.18 | -0.84% |
| 2022-07-28 | 141.03 | -0.82 | -0.58% |
| 2022-07-21 | 141.85 | 0.17 | 0.12% |
| 2022-07-14 | 141.68 | 3.38 | 2.44% |
| 2022-07-07 | 138.30 | 1.17 | 0.85% |
| 2022-06-30 | 137.13 | -1.14 | -0.82% |
| 2022-06-23 | 138.27 | 1.08 | 0.79% |
| 2022-06-16 | 137.19 | -1.72 | -1.24% |
| 2022-06-09 | 138.91 | -0.04 | -0.03% |
| 2022-06-02 | 138.95 | -1.12 | -0.80% |
| 2022-05-26 | 140.07 | 1.08 | 0.78% |
| 2022-05-19 | 138.99 | 0.27 | 0.19% |
| 2022-05-12 | 138.72 | -2.09 | -1.48% |
| 2022-05-05 | 140.81 | 3.95 | 2.89% |
| 2022-04-28 | 136.86 | 0.04 | 0.03% |
| 2022-04-21 | 136.82 | -1.42 | -1.03% |
| 2022-04-14 | 138.24 | -0.64 | -0.46% |
| 2022-04-07 | 138.88 | -1.18 | -0.84% |
| 2022-03-31 | 140.06 | -2.75 | -1.93% |
| 2022-03-24 | 142.81 | -2.53 | -1.74% |
| 2022-03-17 | 145.34 | -0.41 | -0.28% |
| 2022-03-10 | 145.75 | 0.38 | 0.26% |
| 2022-03-03 | 145.37 | -1.75 | -1.19% |
| 2022-02-24 | 147.12 | 1.98 | 1.36% |
| 2022-02-17 | 145.14 | 5.42 | 3.88% |
| 2022-02-10 | 139.72 | 5.52 | 4.11% |
| 2022-02-04 | 134.20 | 8.83 | 7.04% |
| 2022-01-27 | 125.37 | 2.91 | 2.38% |
| 2022-01-20 | 122.46 | 1.21 | 1.00% |
| 2022-01-13 | 121.25 | -0.15 | -0.12% |
| 2022-01-06 | 121.40 | 0.61 | 0.51% |
| 2021-12-30 | 120.79 | -0.75 | -0.62% |
| 2021-12-23 | 121.54 | -0.42 | -0.34% |
| 2021-12-16 | 121.96 | -0.58 | -0.47% |
| 2021-12-09 | 122.54 | 0.03 | 0.02% |
| 2021-12-02 | 122.51 | -0.04 | -0.03% |
| 2021-11-25 | 122.55 | -0.60 | -0.49% |
| 2021-11-18 | 123.15 | -1.32 | -1.06% |
| 2021-11-11 | 124.47 | 1.18 | 0.96% |
| 2021-11-04 | 123.29 | -0.68 | -0.55% |
| 2021-10-28 | 123.97 | -0.48 | -0.39% |
| 2021-10-21 | 124.45 | 0.07 | 0.06% |
| 2021-10-14 | 124.38 | 0.51 | 0.41% |
| 2021-10-07 | 123.87 | 7.08 | 6.06% |
| 2021-09-30 | 116.79 | -1.84 | -1.55% |
| 2021-09-23 | 118.63 | -0.51 | -0.43% |
| 2021-09-16 | 119.14 | 0.75 | 0.63% |
| 2021-09-09 | 118.39 | 0.37 | 0.31% |
| 2021-09-02 | 118.02 | -0.21 | -0.18% |
| 2021-08-26 | 118.23 | -0.75 | -0.63% |
| 2021-08-19 | 118.98 | 0.57 | 0.48% |
| 2021-08-12 | 118.41 | 0.07 | 0.06% |
| 2021-08-05 | 118.34 | -0.84 | -0.70% |
| 2021-07-29 | 119.18 | -0.47 | -0.39% |
| 2021-07-22 | 119.65 | -0.55 | -0.46% |
| 2021-07-15 | 120.20 | -0.82 | -0.68% |
| 2021-07-08 | 121.02 | -0.34 | -0.28% |
| 2021-07-01 | 121.36 | 0.72 | 0.60% |
| 2021-06-24 | 120.64 | 0.51 | 0.42% |
| 2021-06-17 | 120.13 | 0.94 | 0.79% |
| 2021-06-10 | 119.19 | -1.27 | -1.05% |
| 2021-06-03 | 120.46 | -0.32 | -0.26% |
| 2021-05-27 | 120.78 | 0.82 | 0.68% |
| 2021-05-20 | 119.96 | -1.42 | -1.17% |
| 2021-05-13 | 121.38 | -0.25 | -0.21% |
| 2021-05-06 | 121.63 | 1.48 | 1.23% |
| 2021-04-29 | 120.15 | -0.32 | -0.27% |
| 2021-04-22 | 120.47 | 2.08 | 1.76% |
| 2021-04-15 | 118.39 | -1.72 | -1.43% |
| 2021-04-08 | 120.11 | -1.62 | -1.33% |
| 2021-04-01 | 121.73 | -1.85 | -1.50% |
| 2021-03-25 | 123.58 | -1.07 | -0.86% |
| 2021-03-18 | 124.65 | -0.72 | -0.57% |
| 2021-03-11 | 125.37 | -0.07 | -0.06% |
| 2021-03-04 | 125.44 | 1.48 | 1.19% |
| 2021-02-25 | 123.96 | 3.52 | 2.92% |
| 2021-02-18 | 120.44 | 15.91 | 15.22% |
| 2021-02-04 | 104.53 | 1.64 | 1.59% |
| 2021-01-28 | 102.89 | 0.84 | 0.82% |
| 2021-01-21 | 102.05 | 1.75 | 1.74% |
| 2021-01-14 | 100.30 | 1.56 | 1.58% |
| 2021-01-07 | 98.74 | 0.41 | 0.42% |
| 2020-12-31 | 98.33 | 0.14 | 0.14% |
| 2020-12-24 | 98.19 | -1.35 | -1.36% |
| 2020-12-17 | 99.54 | -2.67 | -2.61% |
| 2020-12-10 | 102.21 | -3.07 | -2.92% |
| 2020-12-03 | 105.28 | -2.40 | -2.23% |
| 2020-11-26 | 107.68 | -0.79 | -0.73% |
| 2020-11-19 | 108.47 | -2.12 | -1.92% |
| 2020-11-12 | 110.59 | -0.75 | -0.67% |
| 2020-11-05 | 111.34 | -0.85 | -0.76% |
| 2020-10-29 | 112.19 | -0.55 | -0.49% |
| 2020-10-22 | 112.74 | -2.46 | -2.14% |
| 2020-10-15 | 115.20 | -1.81 | -1.55% |
| 2020-10-09 | 117.01 | 3.40 | 2.99% |
| 2020-09-30 | 113.61 | 2.34 | 2.10% |
| 2020-09-24 | 111.27 | 1.43 | 1.30% |
| 2020-09-17 | 109.84 | -0.13 | -0.12% |
| 2020-09-10 | 109.97 | -0.72 | -0.65% |
| 2020-09-03 | 110.69 | -0.14 | -0.13% |
| 2020-08-27 | 110.83 | -0.74 | -0.66% |
| 2020-08-20 | 111.57 | -2.51 | -2.20% |
| 2020-08-13 | 114.08 | -1.67 | -1.44% |
| 2020-08-06 | 115.75 | 0.14 | 0.12% |
| 2020-07-30 | 115.61 | 0.86 | 0.75% |
| 2020-07-23 | 114.75 | -1.43 | -1.23% |
| 2020-07-16 | 116.18 | -2.69 | -2.26% |
| 2020-07-09 | 118.87 | -0.92 | -0.77% |
| 2020-07-02 | 119.79 | 0.58 | 0.49% |
| 2020-06-25 | 119.21 | -2.67 | -2.19% |
| 2020-06-18 | 121.88 | -3.74 | -2.98% |
| 2020-06-11 | 125.62 | -3.16 | -2.45% |
| 2020-06-04 | 128.78 | -0.37 | -0.29% |
| 2020-05-28 | 129.15 | -3.24 | -2.45% |
| 2020-05-21 | 132.39 | -1.48 | -1.11% |
| 2020-05-14 | 133.87 | -1.31 | -0.97% |
| 2020-05-07 | 135.18 | -4.03 | -2.89% |
| 2020-04-30 | 139.21 | -2.71 | -1.91% |
| 2020-04-23 | 141.92 | -4.31 | -2.95% |
| 2020-04-16 | 146.23 | -0.53 | -0.36% |
| 2020-04-09 | 146.76 | 0.72 | 0.49% |
| 2020-04-02 | 146.04 | 0.75 | 0.52% |
| 2020-03-26 | 145.29 | -3.54 | -2.38% |
| 2020-03-19 | 148.83 | -8.71 | -5.53% |
| 2020-03-12 | 157.54 | -1.37 | -0.86% |
| 2020-03-05 | 158.91 | 11.24 | 7.61% |
| 2020-02-27 | 147.67 | 14.02 | 10.49% |
| 2020-02-20 | 133.65 | 10.05 | 8.13% |
| 2020-02-13 | 123.60 | 5.47 | 4.63% |
| 2020-02-06 | 118.13 | 3.57 | 3.12% |
| 2020-02-02 | 114.56 | 9.69 | 9.24% |
| 2020-01-22 | 104.87 | 1.08 | 1.04% |
| 2020-01-16 | 103.79 | 0.36 | 0.35% |
| 2020-01-09 | 103.43 | 0.06 | 0.06% |
| 2020-01-02 | 103.37 | 0.59 | 0.57% |
| 2019-12-26 | 102.78 | -0.41 | -0.40% |
| 2019-12-19 | 103.19 | -0.37 | -0.36% |
| 2019-12-12 | 103.56 | 0.27 | 0.26% |
| 2019-12-05 | 103.29 | -1.72 | -1.64% |
| 2019-11-28 | 105.01 | -1.92 | -1.80% |
| 2019-11-21 | 106.93 | -1.84 | -1.69% |
| 2019-11-14 | 108.77 | -1.43 | -1.30% |
| 2019-11-07 | 110.20 | -1.42 | -1.27% |
| 2019-10-31 | 111.62 | -0.21 | -0.19% |
| 2019-10-24 | 111.83 | 0.34 | 0.30% |
| 2019-10-17 | 111.49 | -0.27 | -0.24% |
| 2019-10-10 | 111.76 | 3.07 | 2.82% |
| 2019-09-26 | 108.69 | 0.74 | 0.69% |
| 2019-09-19 | 107.95 | 0.37 | 0.34% |
| 2019-09-12 | 107.58 | -1.21 | -1.11% |
| 2019-09-05 | 108.79 | -0.24 | -0.22% |
| 2019-08-29 | 109.03 | -0.68 | -0.62% |
| 2019-08-22 | 109.71 | -1.23 | -1.11% |
| 2019-08-15 | 110.94 | -0.81 | -0.72% |
| 2019-08-08 | 111.75 | -0.64 | -0.57% |
| 2019-08-01 | 112.39 | -0.52 | -0.46% |
| 2019-07-25 | 112.91 | -0.65 | -0.57% |
| 2019-07-18 | 113.56 | -1.21 | -1.05% |
| 2019-07-11 | 114.77 | 0.54 | 0.47% |
| 2019-07-04 | 114.23 | -1.00 | -0.87% |
| 2019-06-27 | 115.23 | -0.97 | -0.83% |
| 2019-06-20 | 116.20 | -0.45 | -0.39% |
| 2019-06-13 | 116.65 | -0.45 | -0.38% |
| 2019-06-06 | 117.10 | -0.50 | -0.43% |
| 2019-05-30 | 117.60 | -0.41 | -0.35% |
| 2019-05-23 | 118.01 | 0.58 | 0.49% |
| 2019-05-16 | 117.43 | 1.26 | 1.08% |
| 2019-05-09 | 116.17 | -1.32 | -1.12% |
| 2019-05-06 | 117.49 | 1.21 | 1.04% |
| 2019-04-25 | 116.28 | 1.03 | 0.89% |
| 2019-04-18 | 115.25 | 0.26 | 0.23% |
| 2019-04-12 | 114.99 | -0.75 | -0.65% |
| 2019-04-04 | 115.74 | -0.45 | -0.39% |
| 2019-03-29 | 116.19 | -0.67 | -0.57% |
| 2019-03-22 | 116.86 | -2.75 | -2.30% |
| 2019-03-15 | 119.61 | -1.57 | -1.30% |
| 2019-03-08 | 121.18 | -2.10 | -1.70% |
| 2019-03-01 | 123.28 | -0.40 | -0.32% |
| 2019-02-22 | 123.68 | 1.36 | 1.11% |
| 2019-02-15 | 122.32 | 3.34 | 2.81% |
| 2019-02-08 | 118.98 | 7.32 | 6.56% |
| 2019-02-01 | 111.66 | 2.11 | 1.93% |
| 2019-01-25 | 109.55 | 2.41 | 2.25% |
| 2019-01-18 | 107.14 | 0.46 | 0.43% |
| 2019-01-11 | 106.68 | 0.32 | 0.30% |
| 2019-01-04 | 106.36 | 0.62 | 0.59% |
| 2018-12-28 | 105.74 | -1.20 | -1.12% |
| 2018-12-21 | 106.94 | -1.10 | -1.02% |
| 2018-12-14 | 108.04 | -0.77 | -0.71% |
| 2018-12-07 | 108.81 | -3.90 | -3.46% |
| 2018-11-30 | 112.71 | -1.03 | -0.91% |
| 2018-11-23 | 113.74 | -0.23 | -0.20% |
| 2018-11-16 | 113.97 | -0.26 | -0.23% |
| 2018-11-09 | 114.23 | -4.21 | -3.55% |
| 2018-11-02 | 118.44 | -4.18 | -3.41% |
| 2018-10-26 | 122.62 | -0.80 | -0.65% |
| 2018-10-19 | 123.42 | -0.63 | -0.51% |
| 2018-10-12 | 124.05 | 0.17 | 0.14% |
| 2018-10-07 | 123.88 | 4.00 | 3.34% |
| 2018-09-28 | 119.88 | 0.86 | 0.72% |
| 2018-09-21 | 119.02 | -0.96 | -0.80% |
| 2018-09-14 | 119.98 | -0.35 | -0.29% |
| 2018-09-07 | 120.33 | 0.76 | 0.64% |
| 2018-08-31 | 119.57 | 0.24 | 0.20% |
| 2018-08-24 | 119.33 | -0.67 | -0.56% |
| 2018-08-17 | 120.00 | 0.05 | 0.04% |
| 2018-08-10 | 119.95 | 0.70 | 0.59% |
| 2018-08-03 | 119.25 | 0.70 | 0.59% |
| 2018-07-27 | 118.55 | -0.50 | -0.42% |
| 2018-07-20 | 119.05 | 1.42 | 1.21% |
| 2018-07-13 | 117.63 | -1.01 | -0.85% |
| 2018-07-06 | 118.64 | 2.80 | 2.42% |
| 2018-06-29 | 115.84 | 2.02 | 1.77% |
| 2018-06-22 | 113.82 | 2.33 | 2.09% |
| 2018-06-15 | 111.49 | 0.94 | 0.85% |
| 2018-06-08 | 110.55 | -0.80 | -0.72% |
| 2018-06-01 | 111.35 | -0.96 | -0.85% |
| 2018-05-25 | 112.31 | -0.67 | -0.59% |
| 2018-05-18 | 112.98 | -0.47 | -0.41% |
| 2018-05-11 | 113.45 | -2.05 | -1.77% |
| 2018-05-04 | 115.50 | -1.35 | -1.16% |
| 2018-04-27 | 116.85 | 0.15 | 0.13% |
| 2018-04-20 | 116.70 | 0.14 | 0.12% |
| 2018-04-13 | 116.56 | -1.09 | -0.93% |
| 2018-04-05 | 117.65 | 0.60 | 0.51% |
| 2018-03-30 | 117.05 | -2.80 | -2.34% |
| 2018-03-23 | 119.85 | -1.25 | -1.03% |
| 2018-03-16 | 121.10 | 1.05 | 0.87% |
| 2018-03-09 | 120.05 | -0.10 | -0.08% |
| 2018-03-02 | 120.15 | 4.65 | 4.03% |
| 2018-02-23 | 115.50 | 7.90 | 7.34% |
| 2018-02-09 | 107.60 | 1.95 | 1.85% |
| 2018-02-02 | 105.65 | -0.05 | -0.05% |
| 2018-01-26 | 105.70 | 0.55 | 0.52% |
| 2018-01-19 | 105.15 | 0.95 | 0.91% |
| 2018-01-12 | 104.20 | -0.20 | -0.19% |
| 2018-01-05 | 104.40 | 1.55 | 1.51% |
| 2017-12-29 | 102.85 | 0.80 | 0.78% |
| 2017-12-22 | 102.05 | -0.50 | -0.49% |
| 2017-12-15 | 102.55 | -2.70 | -2.57% |
| 2017-12-08 | 105.25 | -0.45 | -0.43% |
| 2017-12-01 | 105.70 | -1.10 | -1.03% |
| 2017-11-24 | 106.80 | -1.65 | -1.52% |
| 2017-11-17 | 108.45 | -0.85 | -0.78% |
| 2017-11-10 | 109.30 | -2.10 | -1.89% |
| 2017-11-03 | 111.40 | -1.15 | -1.02% |
| 2017-10-27 | 112.55 | -2.70 | -2.34% |
| 2017-10-20 | 115.25 | -2.35 | -2.00% |
| 2017-10-13 | 117.60 | 2.90 | 2.53% |
| 2017-10-07 | 114.70 | 2.10 | 1.87% |
| 2017-09-29 | 112.60 | -1.30 | -1.14% |
| 2017-09-22 | 113.90 | 2.80 | 2.52% |
| 2017-09-15 | 111.10 | 0.25 | 0.23% |
| 2017-09-08 | 110.85 | 0.25 | 0.23% |
| 2017-09-01 | 110.60 | 0.65 | 0.59% |
| 2017-08-25 | 109.95 | 0.80 | 0.73% |
| 2017-08-18 | 109.15 | 2.05 | 1.91% |
| 2017-08-11 | 107.10 | 1.20 | 1.13% |
| 2017-08-04 | 105.90 | 0.60 | 0.57% |
| 2017-07-28 | 105.30 | -0.20 | -0.19% |
| 2017-07-21 | 105.50 | -1.25 | -1.17% |
| 2017-07-14 | 106.75 | -2.55 | -2.33% |
| 2017-07-07 | 109.30 | -2.20 | -1.97% |
| 2017-06-30 | 111.50 | -2.05 | -1.81% |
| 2017-06-23 | 113.55 | -1.05 | -0.92% |
| 2017-06-16 | 114.60 | 0.75 | 0.66% |
| 2017-06-09 | 113.85 | 0.15 | 0.13% |
| 2017-06-02 | 113.70 | 2.15 | 1.93% |
| 2017-05-26 | 111.55 | 0.30 | 0.27% |
| 2017-05-19 | 111.25 | -1.80 | -1.59% |
| 2017-05-12 | 113.05 | 0.30 | 0.27% |
| 2017-05-05 | 112.75 | -3.35 | -2.89% |
| 2017-04-28 | 116.10 | -0.50 | -0.43% |
| 2017-04-21 | 116.60 | 0.90 | 0.78% |
| 2017-04-14 | 115.70 | 0.55 | 0.48% |
| 2017-04-07 | 115.15 | 0.65 | 0.57% |
| 2017-03-31 | 114.50 | 1.30 | 1.15% |
| 2017-03-24 | 113.20 | 0.15 | 0.13% |
| 2017-03-17 | 113.05 | -0.05 | -0.04% |
| 2017-03-10 | 113.10 | -1.40 | -1.22% |
| 2017-03-03 | 114.50 | -2.20 | -1.89% |
| 2017-02-24 | 116.70 | -0.25 | -0.21% |
| 2017-02-17 | 116.95 | 2.15 | 1.87% |
| 2017-02-10 | 114.80 | 5.70 | 5.22% |
| 2017-02-03 | 109.10 | 5.30 | 5.11% |
| 2017-01-20 | 103.80 | 1.85 | 1.81% |
| 2017-01-13 | 101.95 | 1.35 | 1.34% |
| 2017-01-06 | 100.60 | 0.55 | 0.55% |
| 2016-12-30 | 100.05 | -0.45 | -0.45% |
| 2016-12-23 | 100.50 | -1.55 | -1.52% |
| 2016-12-16 | 102.05 | -1.05 | -1.02% |
| 2016-12-09 | 103.10 | -0.70 | -0.67% |
| 2016-12-02 | 103.80 | -0.80 | -0.76% |
| 2016-11-25 | 104.60 | -0.90 | -0.85% |
| 2016-11-18 | 105.50 | -1.60 | -1.49% |
| 2016-11-11 | 107.10 | -2.80 | -2.55% |
| 2016-11-04 | 109.90 | -1.80 | -1.61% |
| 2016-10-28 | 111.70 | -2.10 | -1.85% |
| 2016-10-21 | 113.80 | -1.70 | -1.47% |
| 2016-10-14 | 115.50 | -1.60 | -1.37% |
| 2016-10-08 | 117.10 | 1.60 | 1.39% |
| 2016-09-30 | 115.50 | 1.20 | 1.05% |
| 2016-09-23 | 114.30 | -0.40 | -0.35% |
| 2016-09-18 | 114.70 | 0.90 | 0.79% |
| 2016-09-14 | 113.80 | -1.10 | -0.96% |
| 2016-09-09 | 114.90 | 1.10 | 0.97% |
| 2016-09-02 | 113.80 | -2.35 | -2.02% |
| 2016-08-26 | 116.15 | -2.50 | -2.11% |
| 2016-08-19 | 118.65 | -0.85 | -0.71% |
| 2016-08-12 | 119.50 | 0.40 | 0.34% |
| 2016-08-05 | 119.10 | 0.30 | 0.25% |
| 2016-07-29 | 118.80 | 0.35 | 0.30% |
| 2016-07-22 | 118.45 | 0.10 | 0.08% |
| 2016-07-15 | 118.35 | -2.20 | -1.82% |
| 2016-07-08 | 120.55 | -1.20 | -0.99% |
| 2016-07-01 | 121.75 | -0.60 | -0.49% |
| 2016-06-24 | 122.35 | -0.10 | -0.08% |
| 2016-06-17 | 122.45 | -0.35 | -0.29% |
| 2016-06-12 | 122.80 | 1.20 | 0.99% |
| 2016-06-03 | 121.60 | 0.90 | 0.75% |
| 2016-05-27 | 120.70 | -0.10 | -0.08% |
| 2016-05-20 | 120.80 | 1.15 | 0.96% |
| 2016-05-13 | 119.65 | 0.95 | 0.80% |
| 2016-05-06 | 118.70 | -2.40 | -1.98% |
| 2016-04-29 | 121.10 | 1.40 | 1.17% |
| 2016-04-22 | 119.70 | -1.60 | -1.32% |
| 2016-04-15 | 121.30 | -0.90 | -0.74% |
| 2016-04-08 | 122.20 | -0.25 | -0.20% |
| 2016-04-01 | 122.45 | -0.05 | -0.04% |
| 2016-03-25 | 122.50 | -0.85 | -0.69% |
| 2016-03-18 | 123.35 | 0.95 | 0.78% |
| 2016-03-11 | 122.40 | -3.50 | -2.78% |
| 2016-03-04 | 125.90 | -2.40 | -1.87% |
| 2016-02-26 | 128.30 | 0.60 | 0.47% |
| 2016-02-19 | 127.70 | 3.20 | 2.57% |
| 2016-02-14 | 124.50 | 4.60 | 3.84% |
| 2016-01-29 | 119.90 | -0.25 | -0.21% |
| 2016-01-22 | 120.15 | -0.35 | -0.29% |
| 2016-01-15 | 120.50 | -1.60 | -1.31% |
| 2016-01-08 | 122.10 | -2.50 | -2.01% |
| 2015-12-31 | 124.60 | -2.70 | -2.12% |
| 2015-12-25 | 127.30 | -4.60 | -3.49% |
| 2015-12-18 | 131.90 | -0.15 | -0.11% |
| 2015-12-11 | 132.05 | -0.75 | -0.56% |
| 2015-12-04 | 132.80 | -1.45 | -1.08% |
| 2015-11-27 | 134.25 | -1.95 | -1.43% |
| 2015-11-20 | 136.20 | -0.50 | -0.37% |
| 2015-11-13 | 136.70 | -0.30 | -0.22% |
| 2015-11-06 | 137.00 | 0.10 | 0.07% |
| 2015-10-30 | 136.90 | -1.90 | -1.37% |
| 2015-10-23 | 138.80 | -1.50 | -1.07% |
| 2015-10-16 | 140.30 | -0.20 | -0.14% |
| 2015-10-09 | 140.50 | 2.90 | 2.11% |
| 2015-09-25 | 137.60 | 0.70 | 0.51% |
| 2015-09-18 | 136.90 | -0.90 | -0.65% |
| 2015-09-11 | 137.80 | -0.90 | -0.65% |
| 2015-09-06 | 138.70 | -1.20 | -0.86% |
| 2015-08-28 | 139.90 | -1.20 | -0.85% |
| 2015-08-21 | 141.10 | 0.60 | 0.43% |
| 2015-08-14 | 140.50 | -0.20 | -0.14% |
| 2015-08-07 | 140.70 | -0.50 | -0.35% |
| 2015-07-31 | 141.20 | -0.85 | -0.60% |
| 2015-07-24 | 142.05 | -2.35 | -1.63% |
| 2015-07-17 | 144.40 | 0.15 | 0.10% |
| 2015-07-10 | 144.25 | 0.15 | 0.10% |
| 2015-07-03 | 144.10 | 0.60 | 0.42% |
| 2015-06-26 | 143.50 | -0.10 | -0.07% |
| 2015-06-19 | 143.60 | -0.90 | -0.62% |
| 2015-06-12 | 144.50 | -0.30 | -0.21% |
| 2015-06-05 | 144.80 | -0.70 | -0.48% |
| 2015-05-29 | 145.50 | -1.60 | -1.09% |
| 2015-05-22 | 147.10 | -2.40 | -1.61% |
| 2015-05-15 | 149.50 | -1.30 | -0.86% |
| 2015-05-08 | 150.80 | -1.55 | -1.02% |
| 2015-04-30 | 152.35 | -0.85 | -0.55% |
| 2015-04-24 | 153.20 | -2.30 | -1.48% |
| 2015-04-17 | 155.50 | -0.35 | -0.22% |
| 2015-04-10 | 155.85 | -0.95 | -0.61% |
| 2015-04-03 | 156.80 | 0.60 | 0.38% |
| 2015-03-27 | 156.20 | -1.60 | -1.01% |
| 2015-03-20 | 157.80 | -1.50 | -0.94% |
| 2015-03-13 | 159.30 | -1.50 | -0.93% |
| 2015-03-06 | 160.80 | 1.30 | 0.82% |
| 2015-02-27 | 159.50 | 3.20 | 2.05% |
| 2015-02-20 | 156.30 | 2.50 | 1.63% |
| 2015-02-13 | 153.80 | 0.50 | 0.33% |
| 2015-02-06 | 153.30 | 0.50 | 0.33% |
| 2015-01-30 | 152.80 | 1.40 | 0.92% |
| 2015-01-23 | 151.40 | -0.50 | -0.33% |
| 2015-01-16 | 151.90 | -0.40 | -0.26% |
| 2015-01-09 | 152.30 | -1.60 | -1.04% |
| 2015-01-04 | 153.90 | 0.40 | 0.26% |
| 2014-12-26 | 153.50 | 0.30 | 0.20% |
| 2014-12-19 | 153.20 | -1.30 | -0.84% |
| 2014-12-12 | 154.50 | -1.20 | -0.77% |
| 2014-12-05 | 155.70 | 0.20 | 0.13% |
| 2014-11-28 | 155.50 | 1.10 | 0.71% |
| 2014-11-21 | 154.40 | 0.60 | 0.39% |
| 2014-11-14 | 153.80 | -1.15 | -0.74% |
| 2014-11-07 | 154.95 | 0.25 | 0.16% |
| 2014-10-31 | 154.70 | -0.90 | -0.58% |
| 2014-10-24 | 155.60 | -1.20 | -0.77% |
| 2014-10-17 | 156.80 | -2.70 | -1.69% |
| 2014-10-10 | 159.50 | 3.60 | 2.31% |
| 2014-09-26 | 155.90 | -1.90 | -1.20% |
| 2014-09-19 | 157.80 | 0.20 | 0.13% |
| 2014-09-12 | 157.60 | 0.30 | 0.19% |
| 2014-09-05 | 157.30 | -1.35 | -0.85% |
| 2014-08-29 | 158.65 | -1.20 | -0.75% |
| 2014-08-22 | 159.85 | -0.05 | -0.03% |
| 2014-08-15 | 159.90 | 3.80 | 2.43% |
| 2014-08-08 | 156.10 | -1.80 | -1.14% |
| 2014-08-01 | 157.90 | -0.80 | -0.50% |
| 2014-07-25 | 158.70 | 1.20 | 0.76% |
| 2014-07-18 | 157.50 | 1.20 | 0.77% |
| 2014-07-11 | 156.30 | 1.40 | 0.90% |
| 2014-07-04 | 154.90 | -1.20 | -0.77% |
| 2014-06-27 | 156.10 | 0.20 | 0.13% |
| 2014-06-20 | 155.90 | -0.30 | -0.19% |
| 2014-06-13 | 156.20 | -1.10 | -0.70% |
| 2014-06-06 | 157.30 | 0.20 | 0.13% |
| 2014-05-30 | 157.10 | -1.20 | -0.76% |
| 2014-05-23 | 158.30 | -0.75 | -0.47% |
| 2014-05-16 | 159.05 | -0.90 | -0.56% |
| 2014-05-09 | 159.95 | 0.15 | 0.09% |
| 2014-05-04 | 159.80 | 0.60 | 0.38% |
| 2014-04-25 | 159.20 | -3.20 | -1.97% |
| 2014-04-18 | 162.40 | -2.10 | -1.28% |
| 2014-04-11 | 164.50 | -1.80 | -1.08% |
| 2014-04-04 | 166.30 | -3.40 | -2.00% |
| 2014-03-28 | 169.70 | -0.65 | -0.38% |
| 2014-03-21 | 170.35 | -1.05 | -0.61% |
| 2014-03-14 | 171.40 | -2.20 | -1.27% |
| 2014-03-07 | 173.60 | -1.10 | -0.63% |
| 2014-02-28 | 174.70 | 0.90 | 0.52% |
| 2014-02-21 | 173.80 | 0.90 | 0.52% |
| 2014-02-14 | 172.90 | 4.40 | 2.61% |
| 2014-02-07 | 168.50 | 4.25 | 2.59% |
| 2014-01-24 | 164.25 | -0.10 | -0.06% |
| 2014-01-17 | 164.35 | -1.35 | -0.81% |
| 2014-01-10 | 165.70 | -0.21 | -0.13% |
| 2014-01-03 | 165.91 | -0.24 | -0.14% |
| 2013-12-27 | 166.15 | -0.55 | -0.33% |
| 2013-12-20 | 166.70 | -0.80 | -0.48% |
| 2013-12-13 | 167.50 | -0.40 | -0.24% |
| 2013-12-06 | 167.90 | -0.60 | -0.36% |
| 2013-11-29 | 168.50 | 0.75 | 0.45% |
| 2013-11-22 | 167.75 | -2.05 | -1.21% |
| 2013-11-15 | 169.80 | -0.70 | -0.41% |
| 2013-11-08 | 170.50 | -0.05 | -0.03% |
| 2013-11-01 | 170.55 | -3.25 | -1.87% |
| 2013-10-25 | 173.80 | -0.10 | -0.06% |
| 2013-10-18 | 173.90 | 1.10 | 0.64% |
| 2013-10-11 | 172.80 | -1.30 | -0.75% |
| 2013-10-08 | 174.10 | 2.60 | 1.52% |
| 2013-09-27 | 171.50 | -0.65 | -0.38% |
| 2013-09-20 | 172.15 | 3.10 | 1.83% |
| 2013-09-13 | 169.05 | -0.85 | -0.50% |
| 2013-09-06 | 169.90 | -0.90 | -0.53% |
| 2013-08-30 | 170.80 | 1.40 | 0.83% |
| 2013-08-23 | 169.40 | 0.35 | 0.21% |
| 2013-08-16 | 169.05 | -2.90 | -1.69% |
| 2013-08-09 | 171.95 | 1.30 | 0.76% |
| 2013-08-02 | 170.65 | 1.30 | 0.77% |
| 2013-07-26 | 169.35 | 1.40 | 0.83% |
| 2013-07-19 | 167.95 | -2.50 | -1.47% |
| 2013-07-12 | 170.45 | -1.80 | -1.04% |
| 2013-07-05 | 172.25 | 1.05 | 0.61% |
| 2013-06-28 | 171.20 | 0.55 | 0.32% |
| 2013-06-21 | 170.65 | -1.10 | -0.64% |
| 2013-06-14 | 171.75 | -0.05 | -0.03% |
| 2013-06-07 | 171.80 | -0.25 | -0.15% |
| 2013-05-31 | 172.05 | -1.90 | -1.09% |
| 2013-05-24 | 173.95 | 3.50 | 2.05% |
| 2013-05-17 | 170.45 | -1.45 | -0.84% |
| 2013-05-10 | 171.90 | -0.20 | -0.12% |
| 2013-05-03 | 172.10 | 2.35 | 1.38% |
| 2013-04-26 | 169.75 | -0.90 | -0.53% |
| 2013-04-19 | 170.65 | -4.65 | -2.65% |
| 2013-04-12 | 175.30 | -1.20 | -0.68% |
| 2013-04-05 | 176.50 | -1.15 | -0.65% |
| 2013-03-29 | 177.65 | 1.25 | 0.71% |
| 2013-03-22 | 176.40 | -1.50 | -0.84% |
| 2013-03-15 | 177.90 | 0.10 | 0.06% |
| 2013-03-08 | 177.80 | -0.40 | -0.22% |
| 2013-03-01 | 178.20 | 5.00 | 2.89% |
| 2013-02-22 | 173.20 | 8.10 | 4.91% |
| 2013-02-16 | 165.10 | 2.60 | 1.60% |
| 2013-02-08 | 162.50 | 1.30 | 0.81% |
| 2013-02-01 | 161.20 | 0.10 | 0.06% |
| 2013-01-25 | 161.10 | -1.10 | -0.68% |
| 2013-01-18 | 162.20 | -0.60 | -0.37% |
| 2013-01-11 | 162.80 | -0.70 | -0.43% |
| 2013-01-04 | 163.50 | 6.00 | 3.81% |
| 2012-12-28 | 157.50 | 0.15 | 0.10% |
| 2012-12-21 | 157.35 | 0.50 | 0.32% |
| 2012-12-14 | 156.85 | -2.50 | -1.57% |
| 2012-12-07 | 159.35 | -3.45 | -2.12% |
| 2012-11-30 | 162.80 | 1.15 | 0.71% |
| 2012-11-23 | 161.65 | -2.30 | -1.40% |
| 2012-11-16 | 163.95 | 1.20 | 0.74% |
| 2012-11-09 | 162.75 | -1.50 | -0.91% |
| 2012-11-02 | 164.25 | -0.80 | -0.48% |
| 2012-10-26 | 165.05 | 0.10 | 0.06% |
| 2012-10-19 | 164.95 | 0.25 | 0.15% |
| 2012-10-12 | 164.70 | 0.30 | 0.18% |
| 2012-10-08 | 164.40 | 0.05 | 0.03% |
| 2012-09-28 | 164.35 | -1.20 | -0.72% |
| 2012-09-21 | 165.55 | -0.70 | -0.42% |
| 2012-09-14 | 166.25 | -2.80 | -1.66% |
| 2012-09-07 | 169.05 | -0.47 | -0.28% |
| 2012-08-31 | 169.52 | -1.73 | -1.01% |
| 2012-08-24 | 171.25 | -1.05 | -0.61% |
| 2012-08-17 | 172.30 | -1.85 | -1.06% |
| 2012-08-10 | 174.15 | -0.35 | -0.20% |
| 2012-08-03 | 174.50 | 2.35 | 1.37% |
| 2012-07-27 | 172.15 | -0.05 | -0.03% |
| 2012-07-20 | 172.20 | -0.81 | -0.47% |
| 2012-07-13 | 173.01 | -1.04 | -0.60% |
| 2012-07-06 | 174.05 | 0.20 | 0.12% |
| 2012-06-29 | 173.85 | 0.87 | 0.50% |
| 2012-06-21 | 172.98 | -1.05 | -0.60% |
| 2012-06-15 | 174.03 | -0.55 | -0.32% |
| 2012-06-08 | 174.58 | -0.92 | -0.52% |
| 2012-06-01 | 175.50 | -0.80 | -0.45% |
| 2012-05-25 | 176.30 | -1.22 | -0.69% |
| 2012-05-18 | 177.52 | -0.43 | -0.24% |
| 2012-05-11 | 177.95 | 1.10 | 0.62% |
| 2012-05-04 | 176.85 | 1.49 | 0.85% |
| 2012-04-27 | 175.36 | -0.69 | -0.39% |
| 2012-04-20 | 176.05 | 0.41 | 0.23% |
| 2012-04-13 | 175.64 | 0.49 | 0.28% |
| 2012-04-06 | 175.15 | -1.43 | -0.81% |
| 2012-03-30 | 176.58 | -2.20 | -1.23% |
| 2012-03-23 | 178.78 | -1.30 | -0.72% |
| 2012-03-16 | 180.08 | 0.70 | 0.39% |
| 2012-03-09 | 179.38 | 2.26 | 1.28% |
| 2012-03-02 | 177.12 | -0.38 | -0.21% |
| 2012-02-24 | 177.50 | 1.60 | 0.91% |
| 2012-02-17 | 175.90 | 3.00 | 1.74% |
| 2012-02-10 | 172.90 | 2.70 | 1.59% |
| 2012-02-03 | 170.20 | 11.50 | 7.25% |
| 2012-01-29 | 158.70 | 5.40 | 3.52% |
| 2012-01-20 | 153.30 | 1.50 | 0.99% |
| 2012-01-13 | 151.80 | 0.50 | 0.33% |
| 2012-01-06 | 151.30 | 1.50 | 1.00% |
| 2011-12-30 | 149.80 | 0.40 | 0.27% |
| 2011-12-23 | 149.40 | -1.03 | -0.68% |
| 2011-12-16 | 150.43 | 0.20 | 0.13% |
| 2011-12-09 | 150.23 | 0.46 | 0.31% |
| 2011-12-02 | 149.77 | -1.30 | -0.86% |
| 2011-11-25 | 151.07 | 2.08 | 1.40% |
| 2011-11-18 | 148.99 | -3.18 | -2.09% |
| 2011-11-11 | 152.17 | -1.17 | -0.76% |
| 2011-11-04 | 153.34 | 0.50 | 0.33% |
| 2011-10-28 | 152.84 | -2.09 | -1.35% |
| 2011-10-21 | 154.93 | -1.19 | -0.76% |
| 2011-10-14 | 156.12 | -0.19 | -0.12% |
| 2011-10-08 | 156.31 | 2.63 | 1.71% |
| 2011-09-30 | 153.68 | -2.04 | -1.31% |
| 2011-09-23 | 155.72 | -1.33 | -0.85% |
| 2011-09-16 | 157.05 | 0.39 | 0.25% |
| 2011-09-09 | 156.66 | -0.37 | -0.24% |
| 2011-09-02 | 157.03 | -1.63 | -1.03% |
| 2011-08-26 | 158.66 | -2.53 | -1.57% |
| 2011-08-19 | 161.19 | 0.37 | 0.23% |
| 2011-08-12 | 160.82 | -2.63 | -1.61% |
| 2011-08-05 | 163.45 | 1.38 | 0.85% |
| 2011-07-29 | 162.07 | 0.76 | 0.47% |
| 2011-07-22 | 161.31 | -2.34 | -1.43% |
| 2011-07-15 | 163.65 | -2.23 | -1.34% |
| 2011-07-08 | 165.88 | -2.00 | -1.19% |
| 2011-07-01 | 167.88 | 0.34 | 0.20% |
| 2011-06-24 | 167.54 | 1.34 | 0.81% |
| 2011-06-17 | 166.20 | -1.55 | -0.92% |
| 2011-06-10 | 167.75 | 1.28 | 0.77% |
| 2011-06-03 | 166.47 | 16.75 | 11.19% |
| 2011-05-27 | 149.72 | -0.61 | -0.41% |
| 2011-05-20 | 150.33 | -0.71 | -0.47% |
| 2011-05-13 | 151.04 | 3.79 | 2.57% |
| 2011-05-06 | 147.25 | 0.33 | 0.22% |
| 2011-04-29 | 146.92 | -5.38 | -3.53% |
| 2011-04-22 | 152.30 | -3.58 | -2.30% |
| 2011-04-15 | 155.88 | -0.62 | -0.40% |
| 2011-04-08 | 156.50 | -1.87 | -1.18% |
| 2011-04-01 | 158.37 | -0.57 | -0.36% |
| 2011-03-25 | 158.94 | -0.26 | -0.16% |
| 2011-03-18 | 159.20 | -10.48 | -6.18% |
| 2011-03-11 | 169.68 | -3.77 | -2.17% |
| 2011-03-04 | 173.45 | 8.36 | 5.06% |
| 2011-02-25 | 165.09 | -0.27 | -0.16% |
| 2011-02-18 | 165.36 | 0.21 | 0.13% |
| 2011-02-11 | 165.15 | 20.01 | 13.79% |
| 2011-01-28 | 145.14 | 2.36 | 1.65% |
| 2011-01-21 | 142.78 | 1.98 | 1.41% |
| 2011-01-14 | 140.80 | 2.07 | 1.49% |
| 2011-01-07 | 138.73 | 1.88 | 1.37% |
| 2010-12-31 | 136.85 | 3.88 | 2.92% |
| 2010-12-24 | 132.97 | 0.64 | 0.48% |
| 2010-12-17 | 132.33 | -2.21 | -1.64% |
| 2010-12-10 | 134.54 | -0.01 | -0.01% |
| 2010-12-03 | 134.55 | -2.77 | -2.02% |
| 2010-11-26 | 137.32 | -5.48 | -3.84% |
| 2010-11-19 | 142.80 | -3.12 | -2.14% |
| 2010-11-12 | 145.92 | -6.17 | -4.06% |
| 2010-11-05 | 152.09 | -0.08 | -0.05% |
| 2010-10-29 | 152.17 | 0.35 | 0.23% |
| 2010-10-22 | 151.82 | 2.62 | 1.76% |
| 2010-10-15 | 149.20 | 0.94 | 0.63% |
| 2010-10-08 | 148.26 | 3.55 | 2.45% |
| 2010-09-24 | 144.71 | 2.94 | 2.07% |
| 2010-09-17 | 141.77 | -1.79 | -1.25% |
| 2010-09-10 | 143.56 | -1.97 | -1.35% |
| 2010-09-03 | 145.53 | -2.08 | -1.41% |
| 2010-08-27 | 147.61 | 0.31 | 0.21% |
| 2010-08-20 | 147.30 | 1.05 | 0.72% |
| 2010-08-13 | 146.25 | -0.75 | -0.51% |
| 2010-08-06 | 147.00 | 0.49 | 0.33% |
| 2010-07-30 | 146.51 | -0.54 | -0.37% |
| 2010-07-23 | 147.05 | 3.78 | 2.64% |
| 2010-07-16 | 143.27 | 0.64 | 0.45% |
| 2010-07-09 | 142.63 | -0.53 | -0.37% |
| 2010-07-02 | 143.16 | -1.77 | -1.22% |
| 2010-06-25 | 144.93 | 1.21 | 0.84% |
| 2010-06-18 | 143.72 | 2.25 | 1.59% |
| 2010-06-11 | 141.47 | -0.72 | -0.51% |
| 2010-06-04 | 142.19 | 0.74 | 0.52% |
| 2010-05-28 | 141.45 | 0.55 | 0.39% |
| 2010-05-21 | 140.90 | 4.27 | 3.13% |
| 2010-05-14 | 136.63 | 2.05 | 1.52% |
| 2010-05-07 | 134.58 | -1.87 | -1.37% |
| 2010-04-30 | 136.45 | 0.74 | 0.55% |
| 2010-04-23 | 135.71 | -2.55 | -1.84% |
| 2010-04-16 | 138.26 | -3.15 | -2.23% |
| 2010-04-09 | 141.41 | -1.78 | -1.24% |
| 2010-04-02 | 143.19 | 2.10 | 1.49% |
| 2010-03-26 | 141.09 | -1.27 | -0.89% |
| 2010-03-19 | 142.36 | -3.86 | -2.64% |
| 2010-03-12 | 146.22 | -3.14 | -2.10% |
| 2010-03-05 | 149.36 | 0.26 | 0.17% |
| 2010-02-26 | 149.10 | 10.79 | 7.80% |
| 2010-02-19 | 138.31 | 2.89 | 2.13% |
| 2010-02-12 | 135.42 | 3.18 | 2.40% |
| 2010-02-05 | 132.24 | 2.29 | 1.76% |
| 2010-01-29 | 129.95 | 2.02 | 1.58% |
| 2010-01-22 | 127.93 | 3.73 | 3.00% |
| 2010-01-15 | 124.20 | 0.21 | 0.17% |
| 2010-01-08 | 123.99 | 0.13 | 0.10% |
| 2010-01-01 | 123.86 | -0.75 | -0.60% |
| 2009-12-25 | 124.61 | 1.61 | 1.31% |
| 2009-12-18 | 123.00 | -2.82 | -2.24% |
| 2009-12-11 | 125.82 | 0.03 | 0.02% |
| 2009-12-04 | 125.79 | 2.93 | 2.38% |
| 2009-11-27 | 122.86 | 2.14 | 1.77% |
| 2009-11-20 | 120.72 | -2.55 | -2.07% |
| 2009-11-13 | 123.27 | -2.57 | -2.04% |
| 2009-11-06 | 125.84 | -2.47 | -1.93% |
| 2009-10-30 | 128.31 | -3.35 | -2.54% |
| 2009-10-23 | 131.66 | -2.75 | -2.05% |
| 2009-10-16 | 134.41 | 3.66 | 2.80% |
| 2009-10-10 | 130.75 | 8.16 | 6.66% |
| 2009-09-25 | 122.59 | 1.91 | 1.58% |
| 2009-09-18 | 120.68 | 1.30 | 1.09% |
| 2009-09-11 | 119.38 | 0.94 | 0.79% |
| 2009-09-04 | 118.44 | 0.62 | 0.53% |
| 2009-08-28 | 117.82 | 2.23 | 1.93% |
| 2009-08-21 | 115.59 | 5.31 | 4.82% |
| 2009-08-14 | 110.28 | -0.17 | -0.15% |
| 2009-08-07 | 110.45 | 1.47 | 1.35% |
| 2009-07-31 | 108.98 | -0.81 | -0.74% |
| 2009-07-24 | 109.79 | 0.31 | 0.28% |
| 2009-07-17 | 109.48 | 1.75 | 1.62% |
| 2009-07-10 | 107.73 | 1.50 | 1.41% |
| 2009-07-03 | 106.23 | -0.44 | -0.41% |
| 2009-06-26 | 106.67 | 0.34 | 0.32% |
| 2009-06-19 | 106.33 | -0.66 | -0.62% |
| 2009-06-12 | 106.99 | -1.42 | -1.31% |
| 2009-06-05 | 108.41 | 3.06 | 2.90% |
| 2009-05-29 | 105.35 | 3.13 | 3.06% |
| 2009-05-22 | 102.22 | -4.25 | -3.99% |
| 2009-05-15 | 106.47 | -2.08 | -1.92% |
| 2009-05-08 | 108.55 | -2.77 | -2.49% |
| 2009-05-01 | 111.32 | -3.17 | -2.77% |
| 2009-04-24 | 114.49 | -3.34 | -2.83% |
| 2009-04-17 | 117.83 | 0.31 | 0.26% |
| 2009-04-10 | 117.52 | 0.83 | 0.71% |
| 2009-04-03 | 116.69 | -2.63 | -2.20% |
| 2009-03-27 | 119.32 | -3.58 | -2.91% |
| 2009-03-20 | 122.90 | 1.43 | 1.18% |
| 2009-03-13 | 121.47 | -2.65 | -2.14% |
| 2009-03-06 | 124.12 | -0.11 | -0.09% |
| 2009-02-27 | 124.23 | -2.37 | -1.87% |
| 2009-02-20 | 126.60 | 4.04 | 3.30% |
| 2009-02-13 | 122.56 | 4.11 | 3.47% |
| 2009-02-06 | 118.45 | 17.35 | 17.16% |
| 2009-01-23 | 101.10 | 4.01 | 4.13% |
| 2009-01-16 | 97.09 | 1.63 | 1.71% |
| 2009-01-09 | 95.46 | 0.53 | 0.56% |
| 2009-01-02 | 94.93 | 0.95 | 1.01% |
| 2008-12-26 | 93.98 | -3.26 | -3.35% |
| 2008-12-19 | 97.24 | -1.92 | -1.94% |
| 2008-12-12 | 99.16 | 1.15 | 1.17% |
| 2008-12-05 | 98.01 | -0.79 | -0.80% |
| 2008-11-28 | 98.80 | -2.82 | -2.78% |
| 2008-11-21 | 101.62 | -1.20 | -1.17% |
| 2008-11-14 | 102.82 | -3.66 | -3.44% |
| 2008-11-07 | 106.48 | -4.53 | -4.08% |
| 2008-10-31 | 111.01 | -4.28 | -3.71% |
| 2008-10-24 | 115.29 | -1.18 | -1.01% |
| 2008-10-17 | 116.47 | -3.20 | -2.67% |
| 2008-10-10 | 119.67 | 12.91 | 12.09% |
| 2008-09-26 | 106.76 | 4.15 | 4.04% |
| 2008-09-19 | 102.61 | -0.45 | -0.44% |
| 2008-09-12 | 103.06 | -0.51 | -0.49% |
| 2008-09-05 | 103.57 | 0.20 | 0.19% |
| 2008-08-29 | 103.37 | 1.88 | 1.85% |
| 2008-08-22 | 101.49 | 1.59 | 1.59% |
| 2008-08-15 | 99.90 | 5.06 | 5.34% |
| 2008-08-08 | 94.84 | -2.55 | -2.62% |
| 2008-08-01 | 97.39 | 0.89 | 0.92% |
| 2008-07-25 | 96.50 | 1.75 | 1.85% |
| 2008-07-18 | 94.75 | 2.43 | 2.63% |
| 2008-07-11 | 92.32 | 1.09 | 1.19% |
| 2008-07-04 | 91.23 | 0.88 | 0.97% |
| 2008-06-27 | 90.35 | -1.59 | -1.73% |
| 2008-06-20 | 91.94 | -2.65 | -2.80% |
| 2008-06-13 | 94.59 | 1.06 | 1.13% |
| 2008-06-06 | 93.53 | -1.39 | -1.46% |
| 2008-05-30 | 94.92 | -1.28 | -1.33% |
| 2008-05-23 | 96.20 | 1.03 | 1.08% |
| 2008-05-16 | 95.17 | -0.23 | -0.24% |
| 2008-05-09 | 95.40 | 1.35 | 1.44% |
| 2008-05-04 | 94.05 | 0.41 | 0.44% |
| 2008-04-25 | 93.64 | -1.44 | -1.51% |
| 2008-04-18 | 95.08 | 0.47 | 0.50% |
| 2008-04-11 | 94.61 | 1.04 | 1.11% |
| 2008-04-04 | 93.57 | -1.54 | -1.62% |
| 2008-03-28 | 95.11 | -2.03 | -2.09% |
| 2008-03-21 | 97.14 | -2.21 | -2.22% |
| 2008-03-14 | 99.35 | -1.95 | -1.92% |
| 2008-03-07 | 101.30 | -1.54 | -1.50% |
| 2008-02-29 | 102.84 | -2.28 | -2.17% |
| 2008-02-22 | 105.12 | 5.22 | 5.23% |
| 2008-02-15 | 99.90 | 11.16 | 12.58% |
| 2008-02-01 | 88.74 | 3.68 | 4.33% |
| 2008-01-25 | 85.06 | 1.05 | 1.25% |
| 2008-01-18 | 84.01 | 0.01 | 0.01% |
| 2008-01-11 | 84.00 | 0.72 | 0.86% |
| 2008-01-04 | 83.28 | 1.74 | 2.13% |
| 2007-12-28 | 81.54 | 0.61 | 0.75% |
| 2007-12-21 | 80.93 | -1.68 | -2.03% |
| 2007-12-14 | 82.61 | -2.25 | -2.65% |
| 2007-12-07 | 84.86 | -2.62 | -2.99% |
| 2007-11-30 | 87.48 | -2.20 | -2.45% |
| 2007-11-23 | 89.68 | -0.75 | -0.83% |
| 2007-11-16 | 90.43 | -3.07 | -3.28% |
| 2007-11-09 | 93.50 | -0.76 | -0.81% |
| 2007-11-02 | 94.26 | -0.48 | -0.51% |
| 2007-10-26 | 94.74 | -2.31 | -2.38% |
| 2007-10-19 | 97.05 | 1.00 | 1.04% |
| 2007-10-12 | 96.05 | -0.59 | -0.61% |
| 2007-10-08 | 96.64 | 2.35 | 2.49% |
| 2007-09-28 | 94.29 | 0.73 | 0.78% |
| 2007-09-21 | 93.56 | 0.70 | 0.75% |
| 2007-09-14 | 92.86 | -0.85 | -0.91% |
| 2007-09-07 | 93.71 | 0.05 | 0.05% |
| 2007-08-31 | 93.66 | 2.39 | 2.62% |
| 2007-08-24 | 91.27 | -1.49 | -1.61% |
| 2007-08-17 | 92.76 | -3.27 | -3.41% |
| 2007-08-10 | 96.03 | -2.03 | -2.07% |
| 2007-08-03 | 98.06 | -2.42 | -2.41% |
| 2007-07-27 | 100.48 | 0.53 | 0.53% |
| 2007-07-20 | 99.95 | 0.99 | 1.00% |
| 2007-07-13 | 98.96 | -1.74 | -1.73% |
| 2007-07-06 | 100.70 | -0.26 | -0.26% |
| 2007-06-29 | 100.96 | 0.02 | 0.02% |
| 2007-06-22 | 100.94 | 1.34 | 1.35% |
| 2007-06-15 | 99.60 | -0.71 | -0.71% |
| 2007-06-08 | 100.31 | 0.08 | 0.08% |
| 2007-06-01 | 100.23 | -0.92 | -0.91% |
| 2007-05-25 | 101.15 | 2.23 | 2.25% |
| 2007-05-18 | 98.92 | -2.83 | -2.78% |
| 2007-05-11 | 101.75 | -3.32 | -3.16% |
| 2007-04-27 | 105.07 | -0.67 | -0.63% |
| 2007-04-20 | 105.74 | -2.04 | -1.89% |
| 2007-04-13 | 107.78 | 0.96 | 0.90% |
| 2007-04-06 | 106.82 | -1.09 | -1.01% |
| 2007-03-30 | 107.91 | -1.44 | -1.32% |
| 2007-03-23 | 109.35 | 0.13 | 0.12% |
| 2007-03-16 | 109.22 | -2.91 | -2.60% |
| 2007-03-09 | 112.13 | -0.63 | -0.56% |
| 2007-03-02 | 112.76 | 1.42 | 1.28% |
| 2007-02-23 | 111.34 | 10.93 | 10.89% |
| 2007-02-16 | 100.41 | 3.12 | 3.21% |
| 2007-02-09 | 97.29 | 0.80 | 0.83% |
| 2007-02-02 | 96.49 | 1.62 | 1.71% |
| 2007-01-26 | 94.87 | 0.30 | 0.32% |
| 2007-01-19 | 94.57 | 2.04 | 2.20% |
| 2007-01-12 | 92.53 | 0.18 | 0.19% |
| 2007-01-05 | 92.35 | 0.71 | 0.77% |
| 2006-12-29 | 91.64 | -0.98 | -1.06% |
| 2006-12-22 | 92.62 | -2.90 | -3.04% |
| 2006-12-15 | 95.52 | -0.32 | -0.33% |
| 2006-12-08 | 95.84 | -3.19 | -3.22% |
| 2006-12-01 | 99.03 | -2.55 | -2.51% |
| 2006-11-24 | 101.58 | -1.51 | -1.46% |
| 2006-11-17 | 103.09 | -3.95 | -3.69% |
| 2006-11-10 | 107.04 | 0.19 | 0.18% |
| 2006-11-03 | 106.85 | -0.79 | -0.73% |
| 2006-10-27 | 107.64 | -0.79 | -0.73% |
| 2006-10-20 | 108.43 | 3.72 | 3.55% |
| 2006-10-13 | 104.71 | 1.01 | 0.97% |
| 2006-09-29 | 103.70 | 58.72 | 130.55% |
| 2006-09-22 | 44.98 | -59.78 | -57.06% |
| 2006-09-15 | 104.76 | -0.84 | -0.80% |
| 2006-09-08 | 105.60 | -1.27 | -1.19% |
| 2006-09-01 | 106.87 | 2.97 | 2.86% |
| 2006-08-25 | 103.90 | -0.42 | -0.40% |
| 2006-08-18 | 104.32 | -0.41 | -0.39% |
| 2006-08-11 | 104.73 | 3.04 | 2.99% |
| 2006-08-04 | 101.69 | -3.15 | -3.00% |
| 2006-07-28 | 104.84 | 0.30 | 0.29% |
| 2006-07-21 | 104.54 | 0.24 | 0.23% |
| 2006-07-14 | 104.30 | 0.02 | 0.02% |
| 2006-07-07 | 104.28 | 2.81 | 2.77% |
| 2006-06-30 | 101.47 | -1.70 | -1.65% |
| 2006-06-23 | 103.17 | 2.24 | 2.22% |
| 2006-06-16 | 100.93 | -2.28 | -2.21% |
| 2006-06-09 | 103.21 | 0.51 | 0.50% |
| 2006-06-02 | 102.70 | -3.62 | -3.40% |
| 2006-05-26 | 106.32 | -6.00 | -5.34% |
| 2006-05-19 | 112.32 | -2.82 | -2.45% |
| 2006-05-12 | 115.14 | -3.24 | -2.74% |
| 2006-04-28 | 118.38 | 0.51 | 0.43% |
| 2006-04-21 | 117.87 | -3.50 | -2.88% |
| 2006-04-14 | 121.37 | -4.60 | -3.65% |
| 2006-04-07 | 125.97 | 1.14 | 0.91% |
| 2006-03-31 | 124.83 | -0.06 | -0.05% |
| 2006-03-24 | 124.89 | 0.62 | 0.50% |
| 2006-03-17 | 124.27 | 64.90 | 109.31% |
| 2006-03-10 | 59.37 | -2.11 | -3.43% |
| 2006-03-03 | 61.48 | -2.47 | -3.86% |
| 2006-02-24 | 63.95 | -1.40 | -2.14% |
| 2006-02-17 | 65.35 | -1.51 | -2.26% |
| 2006-02-09 | 66.86 | 5.03 | 8.14% |
| 2006-01-20 | 61.83 | -2.57 | -3.99% |
| 2006-01-13 | 64.40 | 7.22 | 12.63% |
| 2006-01-06 | 57.18 | -3.17 | -5.25% |
| 2005-12-30 | 60.35 | -8.10 | -11.83% |
| 2005-12-02 | 68.45 | -2.51 | -3.54% |
| 2005-11-25 | 70.96 | 0.84 | 1.20% |
| 2005-11-18 | 70.12 | -6.79 | -8.83% |
| 2005-11-11 | 76.91 | 2.95 | 3.99% |
| 2005-11-04 | 73.96 | -0.13 | -0.18% |
| 2005-10-28 | 74.09 | -0.64 | -0.86% |
| 2005-10-21 | 74.73 | 3.21 | 4.49% |
| 2005-10-14 | 71.52 | 11.10 | 18.37% |
| 2005-08-26 | 60.42 | -1.01 | -1.64% |
| 2005-08-19 | 61.43 | -1.56 | -2.48% |
| 2005-08-12 | 62.99 | 0.47 | 0.75% |
| 2005-08-05 | 62.52 | 1.78 | 2.93% |
| 2005-07-29 | 60.74 | 3.21 | 5.58% |
| 2005-07-22 | 57.53 | 3.54 | 6.56% |
| 2005-07-15 | 53.99 | 6.92 | 14.70% |
| 2005-07-08 | 47.07 | -1.25 | -2.59% |
| 2005-07-01 | 48.32 | 1.82 | 3.91% |
| 2005-06-24 | 46.50 | 4.55 | 10.85% |
| 2005-06-17 | 41.95 | 0.12 | 0.29% |
| 2005-06-10 | 41.83 | -2.26 | -5.13% |
| 2005-06-03 | 44.09 | 18.71 | 73.72% |
| 2005-05-27 | 25.38 | -18.77 | -42.51% |
| 2005-05-20 | 44.15 | 3.86 | 9.58% |
| 2005-05-13 | 40.29 | -3.35 | -7.68% |
| 2005-04-29 | 43.64 | 0.00 | 0.00% |
