| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-06-04 | 134.14 | -0.17 | -0.13% |
| 2026-05-28 | 134.31 | -1.75 | -1.29% |
| 2026-05-21 | 136.06 | -0.37 | -0.27% |
| 2026-05-14 | 136.43 | -2.20 | -1.59% |
| 2026-05-07 | 138.63 | 1.54 | 1.12% |
| 2026-04-30 | 137.09 | -1.85 | -1.33% |
| 2026-04-23 | 138.94 | -3.10 | -2.18% |
| 2026-04-16 | 142.04 | -2.81 | -1.94% |
| 2026-04-09 | 144.85 | 0.65 | 0.45% |
| 2026-04-02 | 144.20 | -0.57 | -0.39% |
| 2026-03-26 | 144.77 | -1.88 | -1.28% |
| 2026-03-19 | 146.65 | -3.04 | -2.03% |
| 2026-03-12 | 149.69 | -0.34 | -0.23% |
| 2026-03-05 | 150.03 | 4.41 | 3.03% |
| 2026-02-26 | 145.62 | 5.66 | 4.04% |
| 2026-02-23 | 139.96 | 10.56 | 8.16% |
| 2026-02-12 | 129.40 | 5.57 | 4.50% |
| 2026-02-05 | 123.83 | 2.97 | 2.46% |
| 2026-01-29 | 120.86 | -1.53 | -1.25% |
| 2026-01-22 | 122.39 | -0.18 | -0.15% |
| 2026-01-15 | 122.57 | -2.41 | -1.93% |
| 2026-01-08 | 124.98 | -0.07 | -0.06% |
| 2026-01-01 | 125.05 | -0.58 | -0.46% |
| 2025-12-25 | 125.63 | -1.86 | -1.46% |
| 2025-12-18 | 127.49 | -0.22 | -0.17% |
| 2025-12-11 | 127.71 | 0.00 | 0.00% |
