| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-04-03 | 123.35 | -0.72 | -0.58% |
| 2025-03-27 | 124.07 | -0.85 | -0.68% |
| 2025-03-20 | 124.92 | -1.94 | -1.53% |
| 2025-03-13 | 126.86 | -2.47 | -1.91% |
| 2025-03-06 | 129.33 | -1.74 | -1.33% |
| 2025-02-27 | 131.07 | 0.15 | 0.11% |
| 2025-02-20 | 130.92 | 1.30 | 1.00% |
| 2025-02-13 | 129.62 | 4.08 | 3.25% |
| 2025-02-06 | 125.54 | 1.74 | 1.41% |
| 2025-01-30 | 123.80 | 12.34 | 11.07% |
| 2025-01-23 | 111.46 | 5.31 | 5.00% |
| 2025-01-16 | 106.15 | 1.61 | 1.54% |
| 2025-01-09 | 104.54 | 2.51 | 2.46% |
| 2025-01-02 | 102.03 | 0.24 | 0.24% |
| 2024-12-26 | 101.79 | -0.60 | -0.59% |
| 2024-12-19 | 102.39 | -1.98 | -1.90% |
| 2024-12-12 | 104.37 | -2.18 | -2.05% |
| 2024-12-05 | 106.55 | -1.74 | -1.61% |
| 2024-11-28 | 108.29 | -3.29 | -2.95% |
| 2024-11-21 | 111.58 | -2.24 | -1.97% |
| 2024-11-14 | 113.82 | -5.28 | -4.43% |
| 2024-11-07 | 119.10 | -4.58 | -3.70% |
| 2024-10-31 | 123.68 | -2.46 | -1.95% |
| 2024-10-24 | 126.14 | -2.42 | -1.88% |
| 2024-10-17 | 128.56 | -1.08 | -0.83% |
| 2024-10-10 | 129.64 | -2.01 | -1.53% |
| 2024-10-05 | 131.65 | 0.00 | 0.00% |
