日期 |
值 |
涨跌额 |
涨跌幅 |
2024-09-19 | 134.85 | -2.75 | -2.00% |
2024-09-12 | 137.60 | -0.62 | -0.45% |
2024-09-05 | 138.22 | -3.62 | -2.55% |
2024-08-29 | 141.84 | -1.76 | -1.23% |
2024-08-22 | 143.60 | -1.04 | -0.72% |
2024-08-15 | 144.64 | 0.22 | 0.15% |
2024-08-08 | 144.42 | -3.61 | -2.44% |
2024-08-01 | 148.03 | -0.58 | -0.39% |
2024-07-25 | 148.61 | 0.72 | 0.49% |
2024-07-18 | 147.89 | -1.62 | -1.08% |
2024-07-11 | 149.51 | 0.43 | 0.29% |
2024-07-04 | 149.08 | 1.85 | 1.26% |
2024-06-27 | 147.23 | -0.96 | -0.65% |
2024-06-20 | 148.19 | 0.05 | 0.03% |
2024-06-13 | 148.14 | -0.38 | -0.26% |
2024-06-06 | 148.52 | -1.02 | -0.68% |
2024-05-30 | 149.54 | -2.02 | -1.33% |
2024-05-23 | 151.56 | 0.81 | 0.54% |
2024-05-16 | 150.75 | -0.23 | -0.15% |
2024-05-09 | 150.98 | -0.70 | -0.46% |
2024-05-02 | 151.68 | 4.35 | 2.95% |
2024-04-25 | 147.33 | -2.04 | -1.37% |
2024-04-18 | 149.37 | -1.47 | -0.97% |
2024-04-11 | 150.84 | -3.61 | -2.34% |
2024-04-04 | 154.45 | -2.41 | -1.54% |
2024-03-28 | 156.86 | -0.43 | -0.27% |
2024-03-21 | 157.29 | 0.00 | 0.00% |