| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-07-03 | 132.17 | -0.41 | -0.31% |
| 2025-06-26 | 132.58 | 0.51 | 0.39% |
| 2025-06-19 | 132.07 | -0.88 | -0.66% |
| 2025-06-12 | 132.95 | 0.55 | 0.42% |
| 2025-06-05 | 132.40 | -0.66 | -0.50% |
| 2025-05-29 | 133.06 | 1.52 | 1.16% |
| 2025-05-22 | 131.54 | 2.41 | 1.87% |
| 2025-05-15 | 129.13 | 1.68 | 1.32% |
| 2025-05-08 | 127.45 | 2.10 | 1.68% |
| 2025-05-01 | 125.35 | -2.01 | -1.58% |
| 2025-04-24 | 127.36 | 0.28 | 0.22% |
| 2025-04-17 | 127.08 | 2.05 | 1.64% |
| 2025-04-10 | 125.03 | 1.68 | 1.36% |
| 2025-04-03 | 123.35 | -0.72 | -0.58% |
| 2025-03-27 | 124.07 | -0.85 | -0.68% |
| 2025-03-20 | 124.92 | -1.94 | -1.53% |
| 2025-03-13 | 126.86 | -2.47 | -1.91% |
| 2025-03-06 | 129.33 | -1.74 | -1.33% |
| 2025-02-27 | 131.07 | 0.15 | 0.11% |
| 2025-02-20 | 130.92 | 1.30 | 1.00% |
| 2025-02-13 | 129.62 | 4.08 | 3.25% |
| 2025-02-06 | 125.54 | 1.74 | 1.41% |
| 2025-01-30 | 123.80 | 12.34 | 11.07% |
| 2025-01-23 | 111.46 | 5.31 | 5.00% |
| 2025-01-16 | 106.15 | 1.61 | 1.54% |
| 2025-01-09 | 104.54 | 0.00 | 0.00% |
