| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-15 | 17600.00 | -2300.00 | -11.56% |
| 2024-11-08 | 19900.00 | 2100.00 | 11.80% |
| 2024-11-01 | 17800.00 | -700.00 | -3.78% |
| 2024-10-25 | 18500.00 | 1200.00 | 6.94% |
| 2024-10-18 | 17300.00 | -2200.00 | -11.28% |
| 2024-10-12 | 19500.00 | -2100.00 | -9.72% |
| 2024-09-27 | 21600.00 | 11400.00 | 111.76% |
| 2024-09-20 | 10200.00 | -7300.00 | -41.71% |
| 2024-09-13 | 17500.00 | 2900.00 | 19.86% |
| 2024-09-06 | 14600.00 | -1200.00 | -7.59% |
| 2024-08-30 | 15800.00 | 300.00 | 1.94% |
| 2024-08-23 | 15500.00 | 3400.00 | 28.10% |
| 2024-08-16 | 12100.00 | -500.00 | -3.97% |
| 2024-08-09 | 12600.00 | -1000.00 | -7.35% |
| 2024-08-02 | 13600.00 | 700.00 | 5.43% |
| 2024-07-26 | 12900.00 | -1400.00 | -9.79% |
| 2024-07-19 | 14300.00 | -300.00 | -2.05% |
| 2024-07-12 | 14600.00 | -1700.00 | -10.43% |
| 2024-07-05 | 16300.00 | 1500.00 | 10.14% |
| 2024-06-28 | 14800.00 | -100.00 | -0.67% |
| 2024-06-21 | 14900.00 | 1800.00 | 13.74% |
| 2024-06-14 | 13100.00 | -2500.00 | -16.03% |
| 2024-06-07 | 15600.00 | 500.00 | 3.31% |
| 2024-05-31 | 15100.00 | -2100.00 | -12.21% |
| 2024-05-24 | 17200.00 | -100.00 | -0.58% |
| 2024-05-17 | 17300.00 | -2500.00 | -12.63% |
| 2024-05-11 | 19800.00 | 10750.00 | 118.78% |
| 2024-04-30 | 9050.00 | -7150.00 | -44.14% |
| 2024-04-26 | 16200.00 | -1300.00 | -7.43% |
| 2024-04-19 | 17500.00 | -3600.00 | -17.06% |
| 2024-04-12 | 21100.00 | 10500.00 | 99.06% |
| 2024-04-03 | 10600.00 | -2600.00 | -19.70% |
| 2024-03-29 | 13200.00 | -3700.00 | -21.89% |
| 2024-03-22 | 16900.00 | 3400.00 | 25.19% |
| 2024-03-15 | 13500.00 | 1100.00 | 8.87% |
| 2024-03-08 | 12400.00 | 2600.00 | 26.53% |
| 2024-03-01 | 9800.00 | 7600.00 | 345.45% |
| 2024-02-23 | 2200.00 | 400.00 | 22.22% |
| 2024-02-09 | 1800.00 | -1000.00 | -35.71% |
| 2024-02-02 | 2800.00 | -8300.00 | -74.77% |
| 2024-01-26 | 11100.00 | -3000.00 | -21.28% |
| 2024-01-19 | 14100.00 | -1400.00 | -9.03% |
| 2024-01-12 | 15500.00 | 1700.00 | 12.32% |
| 2024-01-05 | 13800.00 | -1400.00 | -9.21% |
| 2023-12-29 | 15200.00 | 100.00 | 0.66% |
| 2023-12-22 | 15100.00 | -200.00 | -1.31% |
| 2023-12-15 | 15300.00 | -1800.00 | -10.53% |
| 2023-12-08 | 17100.00 | 600.00 | 3.64% |
| 2023-12-01 | 16500.00 | -300.00 | -1.79% |
| 2023-11-24 | 16800.00 | 0.00 | 0.00% |
