| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-05-22 | 14500.00 | -600.00 | -3.97% |
| 2026-05-15 | 15100.00 | 1000.00 | 7.09% |
| 2026-05-09 | 14100.00 | 240.00 | 1.73% |
| 2026-04-30 | 13860.00 | -3240.00 | -18.95% |
| 2026-04-24 | 17100.00 | 600.00 | 3.64% |
| 2026-04-17 | 16500.00 | 4900.00 | 42.24% |
| 2026-04-10 | 11600.00 | -2000.00 | -14.71% |
| 2026-04-03 | 13600.00 | 300.00 | 2.26% |
| 2026-03-27 | 13300.00 | 800.00 | 6.40% |
| 2026-03-20 | 12500.00 | 2900.00 | 30.21% |
| 2026-03-13 | 9600.00 | 5400.00 | 128.57% |
| 2026-03-06 | 4200.00 | 1700.00 | 68.00% |
| 2026-02-13 | 2500.00 | -5000.00 | -66.67% |
| 2026-02-06 | 7500.00 | -6700.00 | -47.18% |
| 2026-01-30 | 14200.00 | -1300.00 | -8.39% |
| 2026-01-23 | 15500.00 | -2350.00 | -13.17% |
| 2026-01-16 | 17850.00 | -4650.00 | -20.67% |
| 2026-01-09 | 22500.00 | 11200.00 | 99.12% |
| 2025-12-31 | 11300.00 | -6600.00 | -36.87% |
| 2025-12-26 | 17900.00 | -1400.00 | -7.25% |
| 2025-12-19 | 19300.00 | 300.00 | 1.58% |
| 2025-12-12 | 19000.00 | -200.00 | -1.04% |
| 2025-12-05 | 19200.00 | -200.00 | -1.03% |
| 2025-11-28 | 19400.00 | 300.00 | 1.57% |
| 2025-11-21 | 19100.00 | -300.00 | -1.55% |
| 2025-11-14 | 19400.00 | 200.00 | 1.04% |
| 2025-11-07 | 19200.00 | -1100.00 | -5.42% |
| 2025-10-31 | 20300.00 | 800.00 | 4.10% |
| 2025-10-24 | 19500.00 | 700.00 | 3.72% |
| 2025-10-17 | 18800.00 | 6700.00 | 55.37% |
| 2025-10-11 | 12100.00 | 300.00 | 2.54% |
| 2025-09-30 | 11800.00 | -7400.00 | -38.54% |
| 2025-09-26 | 19200.00 | 100.00 | 0.52% |
| 2025-09-19 | 19100.00 | 700.00 | 3.80% |
| 2025-09-12 | 18400.00 | 500.00 | 2.79% |
| 2025-09-05 | 17900.00 | 500.00 | 2.87% |
| 2025-08-29 | 17400.00 | 500.00 | 2.96% |
| 2025-08-22 | 16900.00 | -900.00 | -5.06% |
| 2025-08-15 | 17800.00 | -700.00 | -3.78% |
| 2025-08-08 | 18500.00 | 1700.00 | 10.12% |
| 2025-08-01 | 16800.00 | -3000.00 | -15.15% |
| 2025-07-25 | 19800.00 | 3200.00 | 19.28% |
| 2025-07-18 | 16600.00 | -500.00 | -2.92% |
| 2025-07-11 | 17100.00 | -1100.00 | -6.04% |
| 2025-07-04 | 18200.00 | 1700.00 | 10.30% |
| 2025-06-27 | 16500.00 | 300.00 | 1.85% |
| 2025-06-20 | 16200.00 | -200.00 | -1.22% |
| 2025-06-13 | 16400.00 | 1800.00 | 12.33% |
| 2025-06-06 | 14600.00 | -2500.00 | -14.62% |
| 2025-05-30 | 17100.00 | 0.00 | 0.00% |
