| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-10-31 | 20300.00 | 800.00 | 4.10% |
| 2025-10-24 | 19500.00 | 700.00 | 3.72% |
| 2025-10-17 | 18800.00 | 6700.00 | 55.37% |
| 2025-10-11 | 12100.00 | 300.00 | 2.54% |
| 2025-09-30 | 11800.00 | -7400.00 | -38.54% |
| 2025-09-26 | 19200.00 | 100.00 | 0.52% |
| 2025-09-19 | 19100.00 | 700.00 | 3.80% |
| 2025-09-12 | 18400.00 | 500.00 | 2.79% |
| 2025-09-05 | 17900.00 | 500.00 | 2.87% |
| 2025-08-29 | 17400.00 | 500.00 | 2.96% |
| 2025-08-22 | 16900.00 | -900.00 | -5.06% |
| 2025-08-15 | 17800.00 | -700.00 | -3.78% |
| 2025-08-08 | 18500.00 | 1700.00 | 10.12% |
| 2025-08-01 | 16800.00 | -3000.00 | -15.15% |
| 2025-07-25 | 19800.00 | 3200.00 | 19.28% |
| 2025-07-18 | 16600.00 | -500.00 | -2.92% |
| 2025-07-11 | 17100.00 | -1100.00 | -6.04% |
| 2025-07-04 | 18200.00 | 1700.00 | 10.30% |
| 2025-06-27 | 16500.00 | 300.00 | 1.85% |
| 2025-06-20 | 16200.00 | -200.00 | -1.22% |
| 2025-06-13 | 16400.00 | 1800.00 | 12.33% |
| 2025-06-06 | 14600.00 | -2500.00 | -14.62% |
| 2025-05-30 | 17100.00 | 1600.00 | 10.32% |
| 2025-05-23 | 15500.00 | -2100.00 | -11.93% |
| 2025-05-16 | 17600.00 | 4400.00 | 33.33% |
| 2025-05-09 | 13200.00 | -1400.00 | -9.59% |
| 2025-04-30 | 14600.00 | -4300.00 | -22.75% |
| 2025-04-25 | 18900.00 | 1400.00 | 8.00% |
| 2025-04-18 | 17500.00 | 100.00 | 0.57% |
| 2025-04-11 | 17400.00 | 2400.00 | 16.00% |
| 2025-04-03 | 15000.00 | -2700.00 | -15.25% |
| 2025-03-28 | 17700.00 | 900.00 | 5.36% |
| 2025-03-21 | 16800.00 | 300.00 | 1.82% |
| 2025-03-14 | 16500.00 | 1000.00 | 6.45% |
| 2025-03-07 | 15500.00 | -100.00 | -0.64% |
| 2025-02-28 | 15600.00 | 500.00 | 3.31% |
| 2025-02-21 | 15100.00 | 10900.00 | 259.52% |
| 2025-02-14 | 4200.00 | 1700.00 | 68.00% |
| 2025-02-08 | 2500.00 | -100.00 | -3.85% |
| 2025-01-24 | 2600.00 | -8600.00 | -76.79% |
| 2025-01-17 | 11200.00 | -3300.00 | -22.76% |
| 2025-01-10 | 14500.00 | 700.00 | 5.07% |
| 2025-01-03 | 13800.00 | -3900.00 | -22.03% |
| 2024-12-27 | 17700.00 | -100.00 | -0.56% |
| 2024-12-20 | 17800.00 | -600.00 | -3.26% |
| 2024-12-13 | 18400.00 | -100.00 | -0.54% |
| 2024-12-06 | 18500.00 | 800.00 | 4.52% |
| 2024-11-29 | 17700.00 | -900.00 | -4.84% |
| 2024-11-22 | 18600.00 | 1000.00 | 5.68% |
| 2024-11-15 | 17600.00 | -2300.00 | -11.56% |
| 2024-11-08 | 19900.00 | 0.00 | 0.00% |
