| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-06-05 | 14300.00 | 100.00 | 0.70% |
| 2026-05-29 | 14200.00 | -300.00 | -2.07% |
| 2026-05-22 | 14500.00 | -600.00 | -3.97% |
| 2026-05-15 | 15100.00 | 1000.00 | 7.09% |
| 2026-05-09 | 14100.00 | 240.00 | 1.73% |
| 2026-04-30 | 13860.00 | -3240.00 | -18.95% |
| 2026-04-24 | 17100.00 | 600.00 | 3.64% |
| 2026-04-17 | 16500.00 | 4900.00 | 42.24% |
| 2026-04-10 | 11600.00 | -2000.00 | -14.71% |
| 2026-04-03 | 13600.00 | 300.00 | 2.26% |
| 2026-03-27 | 13300.00 | 800.00 | 6.40% |
| 2026-03-20 | 12500.00 | 2900.00 | 30.21% |
| 2026-03-13 | 9600.00 | 5400.00 | 128.57% |
| 2026-03-06 | 4200.00 | 1700.00 | 68.00% |
| 2026-02-13 | 2500.00 | -5000.00 | -66.67% |
| 2026-02-06 | 7500.00 | -6700.00 | -47.18% |
| 2026-01-30 | 14200.00 | -1300.00 | -8.39% |
| 2026-01-23 | 15500.00 | -2350.00 | -13.17% |
| 2026-01-16 | 17850.00 | -4650.00 | -20.67% |
| 2026-01-09 | 22500.00 | 11200.00 | 99.12% |
| 2025-12-31 | 11300.00 | -6600.00 | -36.87% |
| 2025-12-26 | 17900.00 | -1400.00 | -7.25% |
| 2025-12-19 | 19300.00 | 300.00 | 1.58% |
| 2025-12-12 | 19000.00 | 0.00 | 0.00% |
