| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-22 | 18600.00 | 1000.00 | 5.68% |
| 2024-11-15 | 17600.00 | -2300.00 | -11.56% |
| 2024-11-08 | 19900.00 | 2100.00 | 11.80% |
| 2024-11-01 | 17800.00 | -700.00 | -3.78% |
| 2024-10-25 | 18500.00 | 1200.00 | 6.94% |
| 2024-10-18 | 17300.00 | -2200.00 | -11.28% |
| 2024-10-12 | 19500.00 | -2100.00 | -9.72% |
| 2024-09-27 | 21600.00 | 11400.00 | 111.76% |
| 2024-09-20 | 10200.00 | -7300.00 | -41.71% |
| 2024-09-13 | 17500.00 | 2900.00 | 19.86% |
| 2024-09-06 | 14600.00 | -1200.00 | -7.59% |
| 2024-08-30 | 15800.00 | 300.00 | 1.94% |
| 2024-08-23 | 15500.00 | 3400.00 | 28.10% |
| 2024-08-16 | 12100.00 | -500.00 | -3.97% |
| 2024-08-09 | 12600.00 | -1000.00 | -7.35% |
| 2024-08-02 | 13600.00 | 700.00 | 5.43% |
| 2024-07-26 | 12900.00 | -1400.00 | -9.79% |
| 2024-07-19 | 14300.00 | -300.00 | -2.05% |
| 2024-07-12 | 14600.00 | -1700.00 | -10.43% |
| 2024-07-05 | 16300.00 | 1500.00 | 10.14% |
| 2024-06-28 | 14800.00 | -100.00 | -0.67% |
| 2024-06-21 | 14900.00 | 1800.00 | 13.74% |
| 2024-06-14 | 13100.00 | -2500.00 | -16.03% |
| 2024-06-07 | 15600.00 | 500.00 | 3.31% |
| 2024-05-31 | 15100.00 | -2100.00 | -12.21% |
| 2024-05-24 | 17200.00 | 0.00 | 0.00% |
