| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-08-21 | 14650.00 | 2050.00 | 16.27% |
| 2026-08-14 | 12600.00 | -1600.00 | -11.27% |
| 2026-08-07 | 14200.00 | 1300.00 | 10.08% |
| 2026-07-31 | 12900.00 | -300.00 | -2.27% |
| 2026-07-24 | 13200.00 | 100.00 | 0.76% |
| 2026-07-17 | 13100.00 | -800.00 | -5.76% |
| 2026-07-10 | 13900.00 | -500.00 | -3.47% |
| 2026-07-03 | 14400.00 | 700.00 | 5.11% |
| 2026-06-26 | 13700.00 | 2200.00 | 19.13% |
| 2026-06-18 | 11500.00 | -2600.00 | -18.44% |
| 2026-06-12 | 14100.00 | -200.00 | -1.40% |
| 2026-06-05 | 14300.00 | 100.00 | 0.70% |
| 2026-05-29 | 14200.00 | -300.00 | -2.07% |
| 2026-05-22 | 14500.00 | -600.00 | -3.97% |
| 2026-05-15 | 15100.00 | 1000.00 | 7.09% |
| 2026-05-09 | 14100.00 | 240.00 | 1.73% |
| 2026-04-30 | 13860.00 | -3240.00 | -18.95% |
| 2026-04-24 | 17100.00 | 600.00 | 3.64% |
| 2026-04-17 | 16500.00 | 4900.00 | 42.24% |
| 2026-04-10 | 11600.00 | -2000.00 | -14.71% |
| 2026-04-03 | 13600.00 | 300.00 | 2.26% |
| 2026-03-27 | 13300.00 | 800.00 | 6.40% |
| 2026-03-20 | 12500.00 | 2900.00 | 30.21% |
| 2026-03-13 | 9600.00 | 5400.00 | 128.57% |
| 2026-03-06 | 4200.00 | 0.00 | 0.00% |
