| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-07-31 | 12295.00 | -489.00 | -3.83% |
| 2025-06-30 | 12784.00 | 41.00 | 0.32% |
| 2025-05-31 | 12743.00 | 234.00 | 1.87% |
| 2025-04-30 | 12509.00 | -933.00 | -6.94% |
| 2025-03-31 | 13442.00 | 2807.22 | 26.40% |
| 2025-02-28 | 10634.78 | -1139.44 | -9.68% |
| 2025-01-31 | 11774.22 | -135.78 | -1.14% |
| 2024-12-31 | 11910.00 | 29.00 | 0.24% |
| 2024-11-30 | 11881.00 | -60.00 | -0.50% |
| 2024-10-31 | 11941.00 | 210.00 | 1.79% |
| 2024-09-30 | 11731.00 | 641.00 | 5.78% |
| 2024-08-31 | 11090.00 | -346.00 | -3.03% |
| 2024-07-31 | 11436.00 | -1119.00 | -8.91% |
| 2024-06-30 | 12555.00 | 285.00 | 2.32% |
| 2024-05-31 | 12270.00 | 618.00 | 5.30% |
| 2024-04-30 | 11652.00 | -685.00 | -5.55% |
| 2024-03-31 | 12337.00 | 2021.22 | 19.59% |
| 2024-02-29 | 10315.78 | -711.44 | -6.45% |
| 2024-01-31 | 11027.22 | 177.22 | 1.63% |
| 2023-12-31 | 10850.00 | -194.00 | -1.76% |
| 2023-11-30 | 11044.00 | -327.00 | -2.88% |
| 2023-10-31 | 11371.00 | -411.00 | -3.49% |
| 2023-09-30 | 11782.00 | 130.00 | 1.12% |
| 2023-08-31 | 11652.00 | -1.00 | -0.01% |
| 2023-07-31 | 11653.00 | -355.00 | -2.96% |
| 2023-06-30 | 12008.00 | 161.00 | 1.36% |
| 2023-05-31 | 11847.00 | -148.00 | -1.23% |
| 2023-04-30 | 11995.00 | -730.00 | -5.74% |
| 2023-03-31 | 12725.00 | 2937.81 | 30.02% |
| 2023-02-28 | 9787.19 | -1048.62 | -9.68% |
| 2023-01-31 | 10835.81 | -357.19 | -3.19% |
| 2022-12-31 | 11193.00 | 274.00 | 2.51% |
| 2022-11-30 | 10919.00 | -566.00 | -4.93% |
| 2022-10-31 | 11485.00 | -134.00 | -1.15% |
| 2022-09-30 | 11619.00 | 786.00 | 7.26% |
| 2022-08-31 | 10833.00 | 209.00 | 1.97% |
| 2022-07-31 | 10624.00 | -1218.00 | -10.29% |
| 2022-06-30 | 11842.00 | -419.00 | -3.42% |
| 2022-05-31 | 12261.00 | 778.00 | 6.78% |
| 2022-04-30 | 11483.00 | -206.00 | -1.76% |
| 2022-03-31 | 11689.00 | 2353.61 | 25.21% |
| 2022-02-28 | 9335.39 | -1000.22 | -9.68% |
| 2022-01-31 | 10335.61 | -1019.39 | -8.98% |
| 2021-12-31 | 11355.00 | 1252.00 | 12.39% |
| 2021-11-30 | 10103.00 | -71.00 | -0.70% |
| 2021-10-31 | 10174.00 | -21.00 | -0.21% |
| 2021-09-30 | 10195.00 | -685.00 | -6.30% |
| 2021-08-31 | 10880.00 | -220.00 | -1.98% |
| 2021-07-31 | 11100.00 | -973.00 | -8.06% |
| 2021-06-30 | 12073.00 | -396.00 | -3.18% |
| 2021-05-31 | 12469.00 | 341.00 | 2.81% |
| 2021-04-30 | 12128.00 | 141.00 | 1.18% |
| 2021-03-31 | 11987.00 | 2043.20 | 20.55% |
| 2021-02-28 | 9943.80 | -1065.40 | -9.68% |
| 2021-01-31 | 11009.20 | -1024.80 | -8.52% |
| 2020-12-31 | 12034.00 | 300.00 | 2.56% |
| 2020-11-30 | 11734.00 | -114.00 | -0.96% |
| 2020-10-31 | 11848.00 | -48.00 | -0.40% |
| 2020-09-30 | 11896.00 | -17.00 | -0.14% |
| 2020-08-31 | 11913.00 | 224.00 | 1.92% |
| 2020-07-31 | 11689.00 | 104.00 | 0.90% |
| 2020-06-30 | 11585.00 | 132.05 | 1.15% |
| 2020-05-31 | 11452.95 | 751.95 | 7.03% |
| 2020-04-30 | 10701.00 | 813.00 | 8.22% |
| 2020-03-31 | 9888.00 | 1810.05 | 22.41% |
| 2020-02-29 | 8077.95 | -557.10 | -6.45% |
| 2020-01-31 | 8635.05 | -1797.95 | -17.23% |
| 2019-12-31 | 10433.00 | 31.00 | 0.30% |
| 2019-11-30 | 10402.00 | 138.00 | 1.34% |
| 2019-10-31 | 10264.00 | -173.00 | -1.66% |
| 2019-09-30 | 10437.00 | -202.00 | -1.90% |
| 2019-08-31 | 10639.00 | 57.00 | 0.54% |
| 2019-07-31 | 10582.00 | -128.00 | -1.20% |
| 2019-06-30 | 10710.00 | -30.00 | -0.28% |
| 2019-05-31 | 10740.00 | 535.00 | 5.24% |
| 2019-04-30 | 10205.00 | 418.30 | 4.27% |
| 2019-03-31 | 9786.70 | 1649.62 | 20.27% |
| 2019-02-28 | 8137.08 | -871.83 | -9.68% |
| 2019-01-31 | 9008.91 | -356.09 | -3.80% |
| 2018-12-31 | 9365.00 | -59.00 | -0.63% |
| 2018-11-30 | 9424.00 | -378.00 | -3.86% |
| 2018-10-31 | 9802.00 | 127.00 | 1.31% |
| 2018-09-30 | 9675.00 | 37.00 | 0.38% |
| 2018-08-31 | 9638.00 | 69.00 | 0.72% |
| 2018-07-31 | 9569.00 | 18.00 | 0.19% |
| 2018-06-30 | 9551.00 | -156.00 | -1.61% |
| 2018-05-31 | 9707.00 | 666.00 | 7.37% |
| 2018-04-30 | 9041.00 | 251.00 | 2.86% |
| 2018-03-31 | 8790.00 | 1242.81 | 16.47% |
| 2018-02-28 | 7547.19 | -808.62 | -9.68% |
| 2018-01-31 | 8355.81 | -423.19 | -4.82% |
| 2017-12-31 | 8779.00 | 94.00 | 1.08% |
| 2017-11-30 | 8685.00 | -494.00 | -5.38% |
| 2017-10-31 | 9179.00 | -177.00 | -1.89% |
| 2017-09-30 | 9356.00 | -320.00 | -3.31% |
| 2017-08-31 | 9676.00 | 9.00 | 0.09% |
| 2017-07-31 | 9667.00 | -90.00 | -0.92% |
| 2017-06-30 | 9757.00 | 179.00 | 1.87% |
| 2017-05-31 | 9578.00 | 88.00 | 0.93% |
| 2017-04-30 | 9490.00 | -186.00 | -1.92% |
| 2017-03-31 | 9676.00 | 1772.00 | 22.42% |
| 2017-02-28 | 7904.00 | -847.00 | -9.68% |
| 2017-01-31 | 8751.00 | -820.00 | -8.57% |
| 2016-12-31 | 9571.00 | 31.00 | 0.32% |
| 2016-11-30 | 9540.00 | -228.00 | -2.33% |
| 2016-10-31 | 9768.00 | -41.00 | -0.42% |
| 2016-09-30 | 9809.00 | 18.00 | 0.18% |
| 2016-08-31 | 9791.00 | 197.00 | 2.05% |
| 2016-07-31 | 9594.00 | -478.00 | -4.75% |
| 2016-06-30 | 10072.00 | 126.00 | 1.27% |
| 2016-05-31 | 9946.00 | 278.00 | 2.88% |
| 2016-04-30 | 9668.00 | -255.00 | -2.57% |
| 2016-03-31 | 9923.00 | 2079.47 | 26.51% |
| 2016-02-29 | 7843.53 | -540.94 | -6.45% |
| 2016-01-31 | 8384.47 | -1143.53 | -12.00% |
| 2015-12-31 | 9528.00 | 132.00 | 1.40% |
| 2015-11-30 | 9396.00 | -31.00 | -0.33% |
| 2015-10-31 | 9427.00 | -42.00 | -0.44% |
| 2015-09-30 | 9469.00 | 20.00 | 0.21% |
| 2015-08-31 | 9449.00 | 219.00 | 2.37% |
| 2015-07-31 | 9230.00 | -613.00 | -6.23% |
| 2015-06-30 | 9843.00 | -5.00 | -0.05% |
| 2015-05-31 | 9848.00 | 207.00 | 2.15% |
| 2015-04-30 | 9641.00 | -115.00 | -1.18% |
| 2015-03-31 | 9756.00 | 1779.80 | 22.31% |
| 2015-02-28 | 7976.20 | -854.60 | -9.68% |
| 2015-01-31 | 8830.80 | -991.20 | -10.09% |
| 2014-12-31 | 9822.00 | 617.00 | 6.70% |
| 2014-11-30 | 9205.00 | -320.00 | -3.36% |
| 2014-10-31 | 9525.00 | -50.00 | -0.52% |
| 2014-09-30 | 9575.00 | 78.00 | 0.82% |
| 2014-08-31 | 9497.00 | 21.00 | 0.22% |
| 2014-07-31 | 9476.00 | -329.00 | -3.36% |
| 2014-06-30 | 9805.00 | 123.00 | 1.27% |
| 2014-05-31 | 9682.00 | 432.00 | 4.67% |
| 2014-04-30 | 9250.00 | -257.00 | -2.70% |
| 2014-03-31 | 9507.00 | 1641.75 | 20.87% |
| 2014-02-28 | 7865.25 | -842.70 | -9.68% |
| 2014-01-31 | 8707.95 | -333.05 | -3.68% |
| 2013-12-31 | 9041.00 | 9.00 | 0.10% |
| 2013-11-30 | 9032.00 | -249.00 | -2.68% |
| 2013-10-31 | 9281.00 | -74.00 | -0.79% |
| 2013-09-30 | 9355.00 | 161.00 | 1.75% |
| 2013-08-31 | 9194.00 | 119.00 | 1.31% |
| 2013-07-31 | 9075.00 | -9.00 | -0.10% |
| 2013-06-30 | 9084.00 | -35.00 | -0.38% |
| 2013-05-31 | 9119.00 | 358.00 | 4.09% |
| 2013-04-30 | 8761.00 | -200.40 | -2.24% |
| 2013-03-31 | 8961.40 | 1294.60 | 16.89% |
| 2013-02-28 | 7666.80 | -493.10 | -6.04% |
| 2013-01-31 | 8159.90 | 21.90 | 0.27% |
| 2012-12-31 | 8138.00 | 15.00 | 0.18% |
| 2012-11-30 | 8123.00 | -58.00 | -0.71% |
| 2012-10-31 | 8181.00 | 137.00 | 1.70% |
| 2012-09-30 | 8044.00 | 163.00 | 2.07% |
| 2012-08-31 | 7881.00 | -241.00 | -2.97% |
| 2012-07-31 | 8122.00 | -325.00 | -3.85% |
| 2012-06-30 | 8447.00 | 280.00 | 3.43% |
| 2012-05-31 | 8167.00 | 60.00 | 0.74% |
| 2012-04-30 | 8107.00 | -226.00 | -2.71% |
| 2012-03-31 | 8333.00 | 1206.00 | 16.92% |
| 2012-02-29 | 7127.00 | 325.00 | 4.78% |
| 2012-01-31 | 6802.00 | -304.70 | -4.29% |
| 2011-12-31 | 7106.70 | 96.70 | 1.38% |
| 2011-11-30 | 7010.00 | -297.00 | -4.06% |
| 2011-10-31 | 7307.00 | -329.00 | -4.31% |
| 2011-09-30 | 7636.00 | -64.00 | -0.83% |
| 2011-08-31 | 7700.00 | 128.00 | 1.69% |
| 2011-07-31 | 7572.00 | -301.00 | -3.82% |
| 2011-06-30 | 7873.00 | 236.00 | 3.09% |
| 2011-05-31 | 7637.00 | 322.00 | 4.40% |
| 2011-04-30 | 7315.00 | -287.00 | -3.78% |
| 2011-03-31 | 7602.00 | 1248.00 | 19.64% |
| 2011-02-28 | 6354.00 | -379.00 | -5.63% |
| 2011-01-31 | 6733.00 | -51.00 | -0.75% |
| 2010-12-31 | 6784.00 | 194.70 | 2.95% |
| 2010-11-30 | 6589.30 | 60.00 | 0.92% |
| 2010-10-31 | 6529.30 | -13.70 | -0.21% |
| 2010-09-30 | 6543.00 | -425.30 | -6.10% |
| 2010-08-31 | 6968.30 | 201.00 | 2.97% |
| 2010-07-31 | 6767.30 | -376.30 | -5.27% |
| 2010-06-30 | 7143.60 | 21.60 | 0.30% |
| 2010-05-31 | 7122.00 | 211.30 | 3.06% |
| 2010-04-30 | 6910.70 | 86.50 | 1.27% |
| 2010-03-31 | 6824.20 | 1265.00 | 22.76% |
| 2010-02-28 | 5559.20 | -617.30 | -9.99% |
| 2010-01-31 | 6176.50 | -287.37 | -4.45% |
| 2009-12-31 | 6463.87 | 168.66 | 2.68% |
| 2009-11-30 | 6295.21 | 50.33 | 0.81% |
| 2009-10-31 | 6244.88 | 128.64 | 2.10% |
| 2009-09-30 | 6116.24 | -82.08 | -1.32% |
| 2009-08-31 | 6198.32 | 107.72 | 1.77% |
| 2009-07-31 | 6090.60 | -71.58 | -1.16% |
| 2009-06-30 | 6162.18 | 824.37 | 15.44% |
| 2009-05-31 | 5337.81 | 46.36 | 0.88% |
| 2009-04-30 | 5291.45 | -17.10 | -0.32% |
| 2009-03-31 | 5308.55 | 695.14 | 15.07% |
| 2009-02-28 | 4613.41 | 191.86 | 4.34% |
| 2009-01-31 | 4421.55 | -460.07 | -9.42% |
| 2008-12-31 | 4881.62 | 651.50 | 15.40% |
| 2008-11-30 | 4230.12 | -62.78 | -1.46% |
| 2008-10-31 | 4292.90 | -299.18 | -6.52% |
| 2008-09-30 | 4592.08 | -187.94 | -3.93% |
| 2008-08-31 | 4780.02 | -321.00 | -6.29% |
| 2008-07-31 | 5101.02 | -286.25 | -5.31% |
| 2008-06-30 | 5387.27 | 49.46 | 0.93% |
| 2008-05-31 | 5337.81 | 176.51 | 3.42% |
| 2008-04-30 | 5161.30 | -75.34 | -1.44% |
| 2008-03-31 | 5236.64 | 923.42 | 21.41% |
| 2008-02-29 | 4313.22 | -278.27 | -6.06% |
| 2008-01-31 | 4591.49 | -388.91 | -7.81% |
| 2007-12-31 | 4980.40 | 212.83 | 4.46% |
| 2007-11-30 | 4767.57 | -140.31 | -2.86% |
| 2007-10-31 | 4907.88 | 48.59 | 1.00% |
| 2007-09-30 | 4859.29 | 31.98 | 0.66% |
| 2007-08-31 | 4827.31 | 54.74 | 1.15% |
| 2007-07-31 | 4772.57 | -146.44 | -2.98% |
| 2007-06-30 | 4919.01 | 168.52 | 3.55% |
| 2007-05-31 | 4750.49 | 123.49 | 2.67% |
| 2007-04-30 | 4627.00 | -68.47 | -1.46% |
| 2007-03-31 | 4695.47 | 838.64 | 21.74% |
| 2007-02-28 | 3856.83 | -187.15 | -4.63% |
| 2007-01-31 | 4043.98 | -347.54 | -7.91% |
| 2006-12-31 | 4391.52 | 216.82 | 5.19% |
| 2006-11-30 | 4174.70 | 15.35 | 0.37% |
| 2006-10-31 | 4159.35 | 151.71 | 3.79% |
| 2006-09-30 | 4007.64 | 111.16 | 2.85% |
| 2006-08-31 | 3896.48 | 30.50 | 0.79% |
| 2006-07-31 | 3865.98 | -253.99 | -6.16% |
| 2006-06-30 | 4119.97 | 96.67 | 2.40% |
| 2006-05-31 | 4023.30 | 192.16 | 5.02% |
| 2006-04-30 | 3831.14 | 30.77 | 0.81% |
| 2006-03-31 | 3800.37 | 618.16 | 19.43% |
| 2006-02-28 | 3182.21 | -64.43 | -1.98% |
| 2006-01-31 | 3246.64 | -126.08 | -3.74% |
| 2005-12-31 | 3372.72 | 66.95 | 2.03% |
| 2005-11-30 | 3305.77 | -4.68 | -0.14% |
| 2005-10-31 | 3310.45 | 85.27 | 2.64% |
| 2005-09-30 | 3225.18 | -44.31 | -1.36% |
| 2005-08-31 | 3269.49 | 133.37 | 4.25% |
| 2005-07-31 | 3136.12 | 99.53 | 3.28% |
| 2005-06-30 | 3036.59 | -74.04 | -2.38% |
| 2005-05-31 | 3110.63 | 157.54 | 5.33% |
| 2005-04-30 | 2953.09 | -112.39 | -3.67% |
| 2005-03-31 | 3065.48 | 528.71 | 20.84% |
| 2005-02-28 | 2536.77 | -74.24 | -2.84% |
| 2005-01-31 | 2611.01 | -152.95 | -5.53% |
| 2004-12-31 | 2763.96 | -25.07 | -0.90% |
| 2004-11-30 | 2789.03 | 113.35 | 4.24% |
| 2004-10-31 | 2675.68 | 34.56 | 1.31% |
| 2004-09-30 | 2641.12 | 98.92 | 3.89% |
| 2004-08-31 | 2542.20 | 110.15 | 4.53% |
| 2004-07-31 | 2432.05 | 74.56 | 3.16% |
| 2004-06-30 | 2357.49 | 76.23 | 3.34% |
| 2004-05-31 | 2281.26 | -20.28 | -0.88% |
| 2004-04-30 | 2301.54 | -88.41 | -3.70% |
| 2004-03-31 | 2389.95 | 127.40 | 5.63% |
| 2004-02-29 | 2262.55 | 144.21 | 6.81% |
| 2004-01-31 | 2118.34 | -81.73 | -3.71% |
| 2003-12-31 | 2200.07 | 71.29 | 3.35% |
| 2003-11-30 | 2128.78 | -17.51 | -0.82% |
| 2003-10-31 | 2146.29 | 3.18 | 0.15% |
| 2003-09-30 | 2143.11 | 74.78 | 3.62% |
| 2003-08-31 | 2068.33 | 16.47 | 0.80% |
| 2003-07-31 | 2051.86 | 42.79 | 2.13% |
| 2003-06-30 | 2009.07 | 8.54 | 0.43% |
| 2003-05-31 | 2000.53 | 134.92 | 7.23% |
| 2003-04-30 | 1865.61 | -22.05 | -1.17% |
| 2003-03-31 | 1887.66 | 244.48 | 14.88% |
| 2003-02-28 | 1643.18 | 0.00 | 0.00% |
