| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-04-03 | 725.00 | 0.00 | 0.00% |
| 2025-04-02 | 725.00 | 0.00 | 0.00% |
| 2025-04-01 | 725.00 | 0.00 | 0.00% |
| 2025-03-31 | 725.00 | 0.00 | 0.00% |
| 2025-03-28 | 725.00 | 0.00 | 0.00% |
| 2025-03-27 | 725.00 | 0.00 | 0.00% |
| 2025-03-26 | 725.00 | 0.00 | 0.00% |
| 2025-03-25 | 725.00 | 0.00 | 0.00% |
| 2025-03-24 | 725.00 | 0.00 | 0.00% |
| 2025-03-21 | 725.00 | 0.00 | 0.00% |
| 2025-03-20 | 725.00 | 0.00 | 0.00% |
| 2025-03-19 | 725.00 | 0.00 | 0.00% |
| 2025-03-18 | 725.00 | 0.00 | 0.00% |
| 2025-03-17 | 725.00 | 0.00 | 0.00% |
| 2025-03-14 | 725.00 | 0.00 | 0.00% |
| 2025-03-13 | 725.00 | 0.00 | 0.00% |
| 2025-03-12 | 725.00 | 0.00 | 0.00% |
| 2025-03-11 | 725.00 | 0.00 | 0.00% |
| 2025-03-10 | 725.00 | 0.00 | 0.00% |
| 2025-03-07 | 725.00 | 0.00 | 0.00% |
| 2025-03-06 | 725.00 | 0.00 | 0.00% |
| 2025-03-05 | 725.00 | 0.00 | 0.00% |
| 2025-03-04 | 725.00 | 0.00 | 0.00% |
| 2025-03-03 | 725.00 | 0.00 | 0.00% |
| 2025-02-28 | 725.00 | 0.00 | 0.00% |
| 2025-02-27 | 725.00 | 0.00 | 0.00% |
| 2025-02-26 | 725.00 | -5.00 | -0.68% |
| 2025-02-25 | 730.00 | -10.00 | -1.35% |
| 2025-02-24 | 740.00 | -10.00 | -1.33% |
| 2025-02-21 | 750.00 | -15.00 | -1.96% |
| 2025-02-20 | 765.00 | -5.00 | -0.65% |
| 2025-02-19 | 770.00 | 0.00 | 0.00% |
| 2025-02-18 | 770.00 | -10.00 | -1.28% |
| 2025-02-17 | 780.00 | -5.00 | -0.64% |
| 2025-02-14 | 785.00 | 0.00 | 0.00% |
| 2025-02-13 | 785.00 | 0.00 | 0.00% |
| 2025-02-12 | 785.00 | 0.00 | 0.00% |
| 2025-02-11 | 785.00 | 0.00 | 0.00% |
| 2025-02-10 | 785.00 | 0.00 | 0.00% |
| 2025-02-08 | 785.00 | 0.00 | 0.00% |
| 2025-02-07 | 785.00 | 0.00 | 0.00% |
| 2025-02-06 | 785.00 | 0.00 | 0.00% |
| 2025-02-05 | 785.00 | -10.00 | -1.26% |
| 2025-01-27 | 795.00 | 0.00 | 0.00% |
| 2025-01-26 | 795.00 | 0.00 | 0.00% |
| 2025-01-24 | 795.00 | 0.00 | 0.00% |
| 2025-01-23 | 795.00 | 0.00 | 0.00% |
| 2025-01-22 | 795.00 | 0.00 | 0.00% |
| 2025-01-21 | 795.00 | 0.00 | 0.00% |
| 2025-01-20 | 795.00 | 0.00 | 0.00% |
| 2025-01-17 | 795.00 | 0.00 | 0.00% |
| 2025-01-16 | 795.00 | 0.00 | 0.00% |
| 2025-01-15 | 795.00 | 0.00 | 0.00% |
| 2025-01-14 | 795.00 | 0.00 | 0.00% |
| 2025-01-13 | 795.00 | 0.00 | 0.00% |
| 2025-01-10 | 795.00 | 0.00 | 0.00% |
| 2025-01-09 | 795.00 | 0.00 | 0.00% |
| 2025-01-08 | 795.00 | 0.00 | 0.00% |
| 2025-01-07 | 795.00 | 0.00 | 0.00% |
| 2025-01-06 | 795.00 | 0.00 | 0.00% |
| 2025-01-03 | 795.00 | 0.00 | 0.00% |
| 2025-01-02 | 795.00 | 0.00 | 0.00% |
| 2024-12-31 | 795.00 | 0.00 | 0.00% |
| 2024-12-30 | 795.00 | 0.00 | 0.00% |
| 2024-12-27 | 795.00 | 0.00 | 0.00% |
| 2024-12-26 | 795.00 | 0.00 | 0.00% |
| 2024-12-25 | 795.00 | -10.00 | -1.24% |
| 2024-12-24 | 805.00 | 0.00 | 0.00% |
| 2024-12-23 | 805.00 | 0.00 | 0.00% |
| 2024-12-20 | 805.00 | 0.00 | 0.00% |
| 2024-12-19 | 805.00 | -10.00 | -1.23% |
| 2024-12-18 | 815.00 | 0.00 | 0.00% |
| 2024-12-17 | 815.00 | -10.00 | -1.21% |
| 2024-12-16 | 825.00 | 0.00 | 0.00% |
| 2024-12-13 | 825.00 | 0.00 | 0.00% |
| 2024-12-12 | 825.00 | 0.00 | 0.00% |
| 2024-12-11 | 825.00 | 0.00 | 0.00% |
| 2024-12-10 | 825.00 | 0.00 | 0.00% |
| 2024-12-09 | 825.00 | 0.00 | 0.00% |
| 2024-12-06 | 825.00 | 0.00 | 0.00% |
| 2024-12-05 | 825.00 | 0.00 | 0.00% |
| 2024-12-04 | 825.00 | 0.00 | 0.00% |
| 2024-12-03 | 825.00 | 0.00 | 0.00% |
| 2024-12-02 | 825.00 | 0.00 | 0.00% |
| 2024-11-29 | 825.00 | 0.00 | 0.00% |
| 2024-11-28 | 825.00 | 5.00 | 0.61% |
| 2024-11-27 | 820.00 | 0.00 | 0.00% |
| 2024-11-26 | 820.00 | 0.00 | 0.00% |
| 2024-11-25 | 820.00 | 0.00 | 0.00% |
| 2024-11-22 | 820.00 | 0.00 | 0.00% |
| 2024-11-21 | 820.00 | 0.00 | 0.00% |
| 2024-11-20 | 820.00 | 0.00 | 0.00% |
| 2024-11-19 | 820.00 | 0.00 | 0.00% |
| 2024-11-18 | 820.00 | 0.00 | 0.00% |
| 2024-11-15 | 820.00 | 0.00 | 0.00% |
| 2024-11-14 | 820.00 | 0.00 | 0.00% |
| 2024-11-13 | 820.00 | 0.00 | 0.00% |
| 2024-11-12 | 820.00 | 0.00 | 0.00% |
| 2024-11-11 | 820.00 | 0.00 | 0.00% |
| 2024-11-08 | 820.00 | 0.00 | 0.00% |
| 2024-11-07 | 820.00 | 0.00 | 0.00% |
| 2024-11-06 | 820.00 | 0.00 | 0.00% |
| 2024-11-05 | 820.00 | 0.00 | 0.00% |
| 2024-11-04 | 820.00 | 0.00 | 0.00% |
| 2024-11-01 | 820.00 | 0.00 | 0.00% |
| 2024-10-31 | 820.00 | 0.00 | 0.00% |
| 2024-10-30 | 820.00 | 0.00 | 0.00% |
| 2024-10-29 | 820.00 | 0.00 | 0.00% |
| 2024-10-28 | 820.00 | 0.00 | 0.00% |
| 2024-10-25 | 820.00 | 0.00 | 0.00% |
| 2024-10-24 | 820.00 | 0.00 | 0.00% |
| 2024-10-23 | 820.00 | 0.00 | 0.00% |
| 2024-10-22 | 820.00 | 0.00 | 0.00% |
| 2024-10-21 | 820.00 | 0.00 | 0.00% |
| 2024-10-18 | 820.00 | 0.00 | 0.00% |
| 2024-10-17 | 820.00 | 0.00 | 0.00% |
| 2024-10-16 | 820.00 | 0.00 | 0.00% |
| 2024-10-15 | 820.00 | 0.00 | 0.00% |
| 2024-10-14 | 820.00 | 0.00 | 0.00% |
| 2024-10-12 | 820.00 | 0.00 | 0.00% |
| 2024-10-11 | 820.00 | 0.00 | 0.00% |
| 2024-10-10 | 820.00 | 0.00 | 0.00% |
| 2024-10-09 | 820.00 | 0.00 | 0.00% |
| 2024-10-08 | 820.00 | 10.00 | 1.23% |
| 2024-09-30 | 810.00 | 5.00 | 0.62% |
| 2024-09-29 | 805.00 | 0.00 | 0.00% |
| 2024-09-27 | 805.00 | 0.00 | 0.00% |
| 2024-09-26 | 805.00 | 0.00 | 0.00% |
| 2024-09-25 | 805.00 | 0.00 | 0.00% |
| 2024-09-24 | 805.00 | 0.00 | 0.00% |
| 2024-09-23 | 805.00 | 0.00 | 0.00% |
| 2024-09-20 | 805.00 | 0.00 | 0.00% |
| 2024-09-19 | 805.00 | 0.00 | 0.00% |
| 2024-09-18 | 805.00 | 0.00 | 0.00% |
| 2024-09-14 | 805.00 | 0.00 | 0.00% |
| 2024-09-13 | 805.00 | 0.00 | 0.00% |
| 2024-09-12 | 805.00 | 0.00 | 0.00% |
| 2024-09-11 | 805.00 | 0.00 | 0.00% |
| 2024-09-10 | 805.00 | 5.00 | 0.63% |
| 2024-09-09 | 800.00 | 0.00 | 0.00% |
| 2024-09-06 | 800.00 | 0.00 | 0.00% |
| 2024-09-05 | 800.00 | 0.00 | 0.00% |
| 2024-09-04 | 800.00 | 0.00 | 0.00% |
| 2024-09-03 | 800.00 | 0.00 | 0.00% |
| 2024-09-02 | 800.00 | 0.00 | 0.00% |
| 2024-08-30 | 800.00 | 0.00 | 0.00% |
| 2024-08-29 | 800.00 | 0.00 | 0.00% |
| 2024-08-28 | 800.00 | 0.00 | 0.00% |
| 2024-08-27 | 800.00 | 0.00 | 0.00% |
| 2024-08-26 | 800.00 | 0.00 | 0.00% |
| 2024-08-23 | 800.00 | 0.00 | 0.00% |
| 2024-08-22 | 800.00 | 0.00 | 0.00% |
| 2024-08-21 | 800.00 | 0.00 | 0.00% |
| 2024-08-20 | 800.00 | 0.00 | 0.00% |
| 2024-08-19 | 800.00 | 0.00 | 0.00% |
| 2024-08-16 | 800.00 | 0.00 | 0.00% |
| 2024-08-15 | 800.00 | 0.00 | 0.00% |
| 2024-08-14 | 800.00 | 0.00 | 0.00% |
| 2024-08-13 | 800.00 | 0.00 | 0.00% |
| 2024-08-12 | 800.00 | 0.00 | 0.00% |
| 2024-08-09 | 800.00 | 0.00 | 0.00% |
| 2024-08-08 | 800.00 | 0.00 | 0.00% |
| 2024-08-07 | 800.00 | 0.00 | 0.00% |
| 2024-08-06 | 800.00 | 0.00 | 0.00% |
| 2024-08-05 | 800.00 | 0.00 | 0.00% |
| 2024-08-02 | 800.00 | 0.00 | 0.00% |
| 2024-08-01 | 800.00 | 0.00 | 0.00% |
| 2024-07-31 | 800.00 | 0.00 | 0.00% |
| 2024-07-30 | 800.00 | 0.00 | 0.00% |
| 2024-07-29 | 800.00 | 0.00 | 0.00% |
| 2024-07-26 | 800.00 | 0.00 | 0.00% |
| 2024-07-25 | 800.00 | 0.00 | 0.00% |
| 2024-07-24 | 800.00 | 0.00 | 0.00% |
| 2024-07-23 | 800.00 | 0.00 | 0.00% |
| 2024-07-22 | 800.00 | 0.00 | 0.00% |
| 2024-07-19 | 800.00 | 5.00 | 0.63% |
| 2024-07-18 | 795.00 | 0.00 | 0.00% |
| 2024-07-17 | 795.00 | 0.00 | 0.00% |
| 2024-07-16 | 795.00 | 0.00 | 0.00% |
| 2024-07-15 | 795.00 | 0.00 | 0.00% |
| 2024-07-12 | 795.00 | 0.00 | 0.00% |
| 2024-07-11 | 795.00 | 0.00 | 0.00% |
| 2024-07-10 | 795.00 | 0.00 | 0.00% |
| 2024-07-09 | 795.00 | 10.00 | 1.27% |
| 2024-07-08 | 785.00 | 0.00 | 0.00% |
| 2024-07-05 | 785.00 | 0.00 | 0.00% |
| 2024-07-04 | 785.00 | 0.00 | 0.00% |
| 2024-07-03 | 785.00 | 0.00 | 0.00% |
| 2024-07-02 | 785.00 | 0.00 | 0.00% |
| 2024-07-01 | 785.00 | 0.00 | 0.00% |
| 2024-06-28 | 785.00 | 0.00 | 0.00% |
| 2024-06-27 | 785.00 | 0.00 | 0.00% |
| 2024-06-26 | 785.00 | 0.00 | 0.00% |
| 2024-06-25 | 785.00 | 0.00 | 0.00% |
| 2024-06-24 | 785.00 | 0.00 | 0.00% |
| 2024-06-21 | 785.00 | 0.00 | 0.00% |
| 2024-06-20 | 785.00 | 0.00 | 0.00% |
| 2024-06-19 | 785.00 | 0.00 | 0.00% |
| 2024-06-18 | 785.00 | 0.00 | 0.00% |
| 2024-06-17 | 785.00 | 0.00 | 0.00% |
| 2024-06-14 | 785.00 | 0.00 | 0.00% |
| 2024-06-13 | 785.00 | 0.00 | 0.00% |
| 2024-06-12 | 785.00 | 0.00 | 0.00% |
| 2024-06-11 | 785.00 | 0.00 | 0.00% |
| 2024-06-07 | 785.00 | 0.00 | 0.00% |
| 2024-06-06 | 785.00 | 0.00 | 0.00% |
| 2024-06-05 | 785.00 | 0.00 | 0.00% |
| 2024-06-04 | 785.00 | 0.00 | 0.00% |
| 2024-06-03 | 785.00 | 10.00 | 1.29% |
| 2024-05-31 | 775.00 | 0.00 | 0.00% |
| 2024-05-30 | 775.00 | 0.00 | 0.00% |
| 2024-05-29 | 775.00 | 0.00 | 0.00% |
| 2024-05-28 | 775.00 | 0.00 | 0.00% |
| 2024-05-27 | 775.00 | 0.00 | 0.00% |
| 2024-05-24 | 775.00 | 0.00 | 0.00% |
| 2024-05-23 | 775.00 | 0.00 | 0.00% |
| 2024-05-22 | 775.00 | 0.00 | 0.00% |
| 2024-05-21 | 775.00 | 0.00 | 0.00% |
| 2024-05-20 | 775.00 | 0.00 | 0.00% |
| 2024-05-17 | 775.00 | 0.00 | 0.00% |
| 2024-05-16 | 775.00 | 0.00 | 0.00% |
| 2024-05-15 | 775.00 | 0.00 | 0.00% |
| 2024-05-14 | 775.00 | 0.00 | 0.00% |
| 2024-05-13 | 775.00 | 0.00 | 0.00% |
| 2024-05-10 | 775.00 | 0.00 | 0.00% |
| 2024-05-09 | 775.00 | 0.00 | 0.00% |
| 2024-05-08 | 775.00 | 0.00 | 0.00% |
| 2024-05-07 | 775.00 | 0.00 | 0.00% |
| 2024-05-06 | 775.00 | 0.00 | 0.00% |
| 2024-04-30 | 775.00 | 0.00 | 0.00% |
| 2024-04-29 | 775.00 | 0.00 | 0.00% |
| 2024-04-28 | 775.00 | 0.00 | 0.00% |
| 2024-04-26 | 775.00 | 0.00 | 0.00% |
| 2024-04-25 | 775.00 | 0.00 | 0.00% |
| 2024-04-24 | 775.00 | 0.00 | 0.00% |
| 2024-04-23 | 775.00 | 0.00 | 0.00% |
| 2024-04-22 | 775.00 | 0.00 | 0.00% |
| 2024-04-19 | 775.00 | 0.00 | 0.00% |
| 2024-04-18 | 775.00 | 0.00 | 0.00% |
| 2024-04-17 | 775.00 | 0.00 | 0.00% |
| 2024-04-16 | 775.00 | 0.00 | 0.00% |
| 2024-04-15 | 775.00 | 0.00 | 0.00% |
| 2024-04-12 | 775.00 | 0.00 | 0.00% |
| 2024-04-11 | 775.00 | 0.00 | 0.00% |
| 2024-04-10 | 775.00 | 0.00 | 0.00% |
| 2024-04-09 | 775.00 | 0.00 | 0.00% |
| 2024-04-08 | 775.00 | 0.00 | 0.00% |
| 2024-04-07 | 775.00 | 0.00 | 0.00% |
| 2024-04-03 | 775.00 | 0.00 | 0.00% |
