| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-05-22 | 765.00 | 0.00 | 0.00% |
| 2026-05-21 | 765.00 | 0.00 | 0.00% |
| 2026-05-20 | 765.00 | 0.00 | 0.00% |
| 2026-05-19 | 765.00 | 0.00 | 0.00% |
| 2026-05-18 | 765.00 | 0.00 | 0.00% |
| 2026-05-15 | 765.00 | 0.00 | 0.00% |
| 2026-05-14 | 765.00 | 0.00 | 0.00% |
| 2026-05-13 | 765.00 | 0.00 | 0.00% |
| 2026-05-12 | 765.00 | 0.00 | 0.00% |
| 2026-05-11 | 765.00 | 0.00 | 0.00% |
| 2026-05-09 | 765.00 | 0.00 | 0.00% |
| 2026-05-08 | 765.00 | 0.00 | 0.00% |
| 2026-05-07 | 765.00 | 0.00 | 0.00% |
| 2026-05-06 | 765.00 | 0.00 | 0.00% |
| 2026-04-30 | 765.00 | 0.00 | 0.00% |
| 2026-04-29 | 765.00 | 0.00 | 0.00% |
| 2026-04-28 | 765.00 | 0.00 | 0.00% |
| 2026-04-27 | 765.00 | 0.00 | 0.00% |
| 2026-04-24 | 765.00 | 0.00 | 0.00% |
| 2026-04-23 | 765.00 | 0.00 | 0.00% |
| 2026-04-22 | 765.00 | 0.00 | 0.00% |
| 2026-04-21 | 765.00 | 0.00 | 0.00% |
| 2026-04-20 | 765.00 | 3.00 | 0.39% |
| 2026-04-17 | 762.00 | 0.00 | 0.00% |
| 2026-04-16 | 762.00 | 0.00 | 0.00% |
| 2026-04-15 | 762.00 | 2.00 | 0.26% |
| 2026-04-14 | 760.00 | 0.00 | 0.00% |
| 2026-04-13 | 760.00 | 0.00 | 0.00% |
| 2026-04-10 | 760.00 | 0.00 | 0.00% |
| 2026-04-09 | 760.00 | 0.00 | 0.00% |
| 2026-04-08 | 760.00 | 0.00 | 0.00% |
| 2026-04-07 | 760.00 | 0.00 | 0.00% |
| 2026-04-03 | 760.00 | 0.00 | 0.00% |
| 2026-04-02 | 760.00 | -3.00 | -0.39% |
| 2026-04-01 | 763.00 | 0.00 | 0.00% |
| 2026-03-31 | 763.00 | 0.00 | 0.00% |
| 2026-03-30 | 763.00 | 0.00 | 0.00% |
| 2026-03-27 | 763.00 | 0.00 | 0.00% |
| 2026-03-26 | 763.00 | 0.00 | 0.00% |
| 2026-03-25 | 763.00 | 0.00 | 0.00% |
| 2026-03-24 | 763.00 | 3.00 | 0.39% |
| 2026-03-23 | 760.00 | 2.00 | 0.26% |
| 2026-03-20 | 758.00 | 0.00 | 0.00% |
| 2026-03-19 | 758.00 | -2.00 | -0.26% |
| 2026-03-18 | 760.00 | 0.00 | 0.00% |
| 2026-03-17 | 760.00 | 0.00 | 0.00% |
| 2026-03-16 | 760.00 | 0.00 | 0.00% |
| 2026-03-13 | 760.00 | 0.00 | 0.00% |
| 2026-03-12 | 760.00 | 0.00 | 0.00% |
| 2026-03-11 | 760.00 | 0.00 | 0.00% |
| 2026-03-10 | 760.00 | 0.00 | 0.00% |
| 2026-03-09 | 760.00 | 5.00 | 0.66% |
| 2026-03-06 | 755.00 | 0.00 | 0.00% |
| 2026-03-05 | 755.00 | 0.00 | 0.00% |
| 2026-03-04 | 755.00 | 0.00 | 0.00% |
| 2026-03-03 | 755.00 | 0.00 | 0.00% |
| 2026-03-02 | 755.00 | 0.00 | 0.00% |
| 2026-02-28 | 755.00 | 0.00 | 0.00% |
| 2026-02-27 | 755.00 | 0.00 | 0.00% |
| 2026-02-26 | 755.00 | 0.00 | 0.00% |
| 2026-02-25 | 755.00 | 0.00 | 0.00% |
| 2026-02-24 | 755.00 | 0.00 | 0.00% |
| 2026-02-14 | 755.00 | 0.00 | 0.00% |
| 2026-02-13 | 755.00 | 0.00 | 0.00% |
| 2026-02-12 | 755.00 | 0.00 | 0.00% |
| 2026-02-11 | 755.00 | 0.00 | 0.00% |
| 2026-02-10 | 755.00 | 0.00 | 0.00% |
| 2026-02-09 | 755.00 | 0.00 | 0.00% |
| 2026-02-06 | 755.00 | 0.00 | 0.00% |
| 2026-02-05 | 755.00 | 0.00 | 0.00% |
| 2026-02-04 | 755.00 | 0.00 | 0.00% |
| 2026-02-03 | 755.00 | 0.00 | 0.00% |
| 2026-02-02 | 755.00 | 0.00 | 0.00% |
| 2026-01-30 | 755.00 | 0.00 | 0.00% |
| 2026-01-29 | 755.00 | 0.00 | 0.00% |
| 2026-01-28 | 755.00 | 0.00 | 0.00% |
| 2026-01-27 | 755.00 | 0.00 | 0.00% |
| 2026-01-26 | 755.00 | 0.00 | 0.00% |
| 2026-01-23 | 755.00 | 0.00 | 0.00% |
| 2026-01-22 | 755.00 | 0.00 | 0.00% |
| 2026-01-21 | 755.00 | 0.00 | 0.00% |
| 2026-01-20 | 755.00 | 0.00 | 0.00% |
| 2026-01-19 | 755.00 | 0.00 | 0.00% |
| 2026-01-16 | 755.00 | 0.00 | 0.00% |
| 2026-01-15 | 755.00 | 0.00 | 0.00% |
| 2026-01-14 | 755.00 | 0.00 | 0.00% |
| 2026-01-13 | 755.00 | 0.00 | 0.00% |
| 2026-01-12 | 755.00 | 0.00 | 0.00% |
| 2026-01-09 | 755.00 | 0.00 | 0.00% |
| 2026-01-08 | 755.00 | 0.00 | 0.00% |
| 2026-01-07 | 755.00 | 0.00 | 0.00% |
| 2026-01-06 | 755.00 | 0.00 | 0.00% |
| 2026-01-05 | 755.00 | 0.00 | 0.00% |
| 2026-01-04 | 755.00 | 0.00 | 0.00% |
| 2025-12-31 | 755.00 | 0.00 | 0.00% |
| 2025-12-30 | 755.00 | 0.00 | 0.00% |
| 2025-12-29 | 755.00 | 0.00 | 0.00% |
| 2025-12-26 | 755.00 | 0.00 | 0.00% |
| 2025-12-25 | 755.00 | 0.00 | 0.00% |
| 2025-12-24 | 755.00 | 0.00 | 0.00% |
| 2025-12-23 | 755.00 | 0.00 | 0.00% |
| 2025-12-22 | 755.00 | 0.00 | 0.00% |
| 2025-12-19 | 755.00 | 0.00 | 0.00% |
| 2025-12-18 | 755.00 | 0.00 | 0.00% |
| 2025-12-17 | 755.00 | 0.00 | 0.00% |
| 2025-12-16 | 755.00 | 0.00 | 0.00% |
| 2025-12-15 | 755.00 | 0.00 | 0.00% |
| 2025-12-12 | 755.00 | 0.00 | 0.00% |
| 2025-12-11 | 755.00 | 0.00 | 0.00% |
| 2025-12-10 | 755.00 | 0.00 | 0.00% |
| 2025-12-09 | 755.00 | 0.00 | 0.00% |
| 2025-12-08 | 755.00 | 0.00 | 0.00% |
| 2025-12-05 | 755.00 | 0.00 | 0.00% |
| 2025-12-04 | 755.00 | 0.00 | 0.00% |
| 2025-12-03 | 755.00 | -5.00 | -0.66% |
| 2025-12-02 | 760.00 | 0.00 | 0.00% |
| 2025-12-01 | 760.00 | -5.00 | -0.65% |
| 2025-11-28 | 765.00 | 0.00 | 0.00% |
| 2025-11-27 | 765.00 | 0.00 | 0.00% |
| 2025-11-26 | 765.00 | 0.00 | 0.00% |
| 2025-11-25 | 765.00 | 0.00 | 0.00% |
| 2025-11-24 | 765.00 | -5.00 | -0.65% |
| 2025-11-21 | 770.00 | 0.00 | 0.00% |
| 2025-11-20 | 770.00 | 0.00 | 0.00% |
| 2025-11-19 | 770.00 | 0.00 | 0.00% |
| 2025-11-18 | 770.00 | 0.00 | 0.00% |
| 2025-11-17 | 770.00 | 0.00 | 0.00% |
| 2025-11-14 | 770.00 | 0.00 | 0.00% |
| 2025-11-13 | 770.00 | 0.00 | 0.00% |
| 2025-11-12 | 770.00 | 5.00 | 0.65% |
| 2025-11-11 | 765.00 | 0.00 | 0.00% |
| 2025-11-10 | 765.00 | 0.00 | 0.00% |
| 2025-11-07 | 765.00 | 0.00 | 0.00% |
| 2025-11-06 | 765.00 | 0.00 | 0.00% |
| 2025-11-05 | 765.00 | 0.00 | 0.00% |
| 2025-11-04 | 765.00 | 0.00 | 0.00% |
| 2025-11-03 | 765.00 | 0.00 | 0.00% |
| 2025-10-31 | 765.00 | 0.00 | 0.00% |
| 2025-10-30 | 765.00 | 0.00 | 0.00% |
| 2025-10-29 | 765.00 | 0.00 | 0.00% |
| 2025-10-28 | 765.00 | 0.00 | 0.00% |
| 2025-10-27 | 765.00 | 10.00 | 1.32% |
| 2025-10-24 | 755.00 | 0.00 | 0.00% |
| 2025-10-23 | 755.00 | 0.00 | 0.00% |
| 2025-10-22 | 755.00 | 10.00 | 1.34% |
| 2025-10-21 | 745.00 | 0.00 | 0.00% |
| 2025-10-20 | 745.00 | 30.00 | 4.20% |
| 2025-10-17 | 715.00 | 0.00 | 0.00% |
| 2025-10-16 | 715.00 | 0.00 | 0.00% |
| 2025-10-15 | 715.00 | 0.00 | 0.00% |
| 2025-10-14 | 715.00 | 0.00 | 0.00% |
| 2025-10-13 | 715.00 | 0.00 | 0.00% |
| 2025-10-11 | 715.00 | 0.00 | 0.00% |
| 2025-10-10 | 715.00 | 0.00 | 0.00% |
| 2025-10-09 | 715.00 | 0.00 | 0.00% |
| 2025-09-30 | 715.00 | 0.00 | 0.00% |
| 2025-09-29 | 715.00 | 0.00 | 0.00% |
| 2025-09-28 | 715.00 | 0.00 | 0.00% |
| 2025-09-26 | 715.00 | 0.00 | 0.00% |
| 2025-09-25 | 715.00 | 0.00 | 0.00% |
| 2025-09-24 | 715.00 | 0.00 | 0.00% |
| 2025-09-23 | 715.00 | 0.00 | 0.00% |
| 2025-09-22 | 715.00 | 0.00 | 0.00% |
| 2025-09-19 | 715.00 | 0.00 | 0.00% |
| 2025-09-18 | 715.00 | 0.00 | 0.00% |
| 2025-09-17 | 715.00 | 0.00 | 0.00% |
| 2025-09-16 | 715.00 | 0.00 | 0.00% |
| 2025-09-15 | 715.00 | 0.00 | 0.00% |
| 2025-09-12 | 715.00 | 0.00 | 0.00% |
| 2025-09-11 | 715.00 | 0.00 | 0.00% |
| 2025-09-10 | 715.00 | 0.00 | 0.00% |
| 2025-09-09 | 715.00 | 0.00 | 0.00% |
| 2025-09-08 | 715.00 | 0.00 | 0.00% |
| 2025-09-05 | 715.00 | 0.00 | 0.00% |
| 2025-09-04 | 715.00 | 0.00 | 0.00% |
| 2025-09-03 | 715.00 | 0.00 | 0.00% |
| 2025-09-02 | 715.00 | 0.00 | 0.00% |
| 2025-09-01 | 715.00 | 0.00 | 0.00% |
| 2025-08-29 | 715.00 | 0.00 | 0.00% |
| 2025-08-28 | 715.00 | 0.00 | 0.00% |
| 2025-08-27 | 715.00 | 0.00 | 0.00% |
| 2025-08-26 | 715.00 | 0.00 | 0.00% |
| 2025-08-25 | 715.00 | 0.00 | 0.00% |
| 2025-08-22 | 715.00 | 0.00 | 0.00% |
| 2025-08-21 | 715.00 | 0.00 | 0.00% |
| 2025-08-20 | 715.00 | 0.00 | 0.00% |
| 2025-08-19 | 715.00 | 0.00 | 0.00% |
| 2025-08-18 | 715.00 | 0.00 | 0.00% |
| 2025-08-15 | 715.00 | 0.00 | 0.00% |
| 2025-08-14 | 715.00 | 0.00 | 0.00% |
| 2025-08-13 | 715.00 | 0.00 | 0.00% |
| 2025-08-12 | 715.00 | 0.00 | 0.00% |
| 2025-08-11 | 715.00 | 0.00 | 0.00% |
| 2025-08-08 | 715.00 | 0.00 | 0.00% |
| 2025-08-07 | 715.00 | 0.00 | 0.00% |
| 2025-08-06 | 715.00 | 0.00 | 0.00% |
| 2025-08-05 | 715.00 | 0.00 | 0.00% |
| 2025-08-04 | 715.00 | 0.00 | 0.00% |
| 2025-08-01 | 715.00 | 0.00 | 0.00% |
| 2025-07-31 | 715.00 | 0.00 | 0.00% |
| 2025-07-30 | 715.00 | 0.00 | 0.00% |
| 2025-07-29 | 715.00 | 0.00 | 0.00% |
| 2025-07-28 | 715.00 | 0.00 | 0.00% |
| 2025-07-25 | 715.00 | 0.00 | 0.00% |
| 2025-07-24 | 715.00 | 0.00 | 0.00% |
| 2025-07-23 | 715.00 | 0.00 | 0.00% |
| 2025-07-22 | 715.00 | 0.00 | 0.00% |
| 2025-07-21 | 715.00 | 5.00 | 0.70% |
| 2025-07-18 | 710.00 | 0.00 | 0.00% |
| 2025-07-17 | 710.00 | 0.00 | 0.00% |
| 2025-07-16 | 710.00 | 0.00 | 0.00% |
| 2025-07-15 | 710.00 | 0.00 | 0.00% |
| 2025-07-14 | 710.00 | 0.00 | 0.00% |
| 2025-07-11 | 710.00 | 10.00 | 1.43% |
| 2025-07-10 | 700.00 | 0.00 | 0.00% |
| 2025-07-09 | 700.00 | 0.00 | 0.00% |
| 2025-07-08 | 700.00 | 0.00 | 0.00% |
| 2025-07-07 | 700.00 | 0.00 | 0.00% |
| 2025-07-04 | 700.00 | 0.00 | 0.00% |
| 2025-07-03 | 700.00 | 0.00 | 0.00% |
| 2025-07-02 | 700.00 | 0.00 | 0.00% |
| 2025-07-01 | 700.00 | 0.00 | 0.00% |
| 2025-06-30 | 700.00 | 0.00 | 0.00% |
| 2025-06-27 | 700.00 | 0.00 | 0.00% |
| 2025-06-26 | 700.00 | 0.00 | 0.00% |
| 2025-06-25 | 700.00 | 0.00 | 0.00% |
| 2025-06-24 | 700.00 | 0.00 | 0.00% |
| 2025-06-23 | 700.00 | 0.00 | 0.00% |
| 2025-06-20 | 700.00 | 0.00 | 0.00% |
| 2025-06-19 | 700.00 | 0.00 | 0.00% |
| 2025-06-18 | 700.00 | 0.00 | 0.00% |
| 2025-06-17 | 700.00 | 0.00 | 0.00% |
| 2025-06-16 | 700.00 | 0.00 | 0.00% |
| 2025-06-13 | 700.00 | 0.00 | 0.00% |
| 2025-06-12 | 700.00 | 0.00 | 0.00% |
| 2025-06-11 | 700.00 | 0.00 | 0.00% |
| 2025-06-10 | 700.00 | 0.00 | 0.00% |
| 2025-06-09 | 700.00 | 0.00 | 0.00% |
| 2025-06-06 | 700.00 | 0.00 | 0.00% |
| 2025-06-05 | 700.00 | 0.00 | 0.00% |
| 2025-06-04 | 700.00 | 0.00 | 0.00% |
| 2025-06-03 | 700.00 | -10.00 | -1.41% |
| 2025-06-02 | 710.00 | 0.00 | 0.00% |
| 2025-05-30 | 710.00 | 0.00 | 0.00% |
| 2025-05-29 | 710.00 | 0.00 | 0.00% |
| 2025-05-28 | 710.00 | -10.00 | -1.39% |
| 2025-05-27 | 720.00 | 0.00 | 0.00% |
| 2025-05-26 | 720.00 | 0.00 | 0.00% |
