| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-19 | 715.00 | 0.00 | 0.00% |
| 2025-08-18 | 715.00 | 0.00 | 0.00% |
| 2025-08-15 | 715.00 | 0.00 | 0.00% |
| 2025-08-14 | 715.00 | 0.00 | 0.00% |
| 2025-08-13 | 715.00 | 0.00 | 0.00% |
| 2025-08-12 | 715.00 | 0.00 | 0.00% |
| 2025-08-11 | 715.00 | 0.00 | 0.00% |
| 2025-08-08 | 715.00 | 0.00 | 0.00% |
| 2025-08-07 | 715.00 | 0.00 | 0.00% |
| 2025-08-06 | 715.00 | 0.00 | 0.00% |
| 2025-08-05 | 715.00 | 0.00 | 0.00% |
| 2025-08-04 | 715.00 | 0.00 | 0.00% |
| 2025-08-01 | 715.00 | 0.00 | 0.00% |
| 2025-07-31 | 715.00 | 0.00 | 0.00% |
| 2025-07-30 | 715.00 | 0.00 | 0.00% |
| 2025-07-29 | 715.00 | 0.00 | 0.00% |
| 2025-07-28 | 715.00 | 0.00 | 0.00% |
| 2025-07-25 | 715.00 | 0.00 | 0.00% |
| 2025-07-24 | 715.00 | 0.00 | 0.00% |
| 2025-07-23 | 715.00 | 0.00 | 0.00% |
| 2025-07-22 | 715.00 | 0.00 | 0.00% |
| 2025-07-21 | 715.00 | 5.00 | 0.70% |
| 2025-07-18 | 710.00 | 0.00 | 0.00% |
| 2025-07-17 | 710.00 | 0.00 | 0.00% |
| 2025-07-16 | 710.00 | 0.00 | 0.00% |
| 2025-07-15 | 710.00 | 0.00 | 0.00% |
| 2025-07-14 | 710.00 | 0.00 | 0.00% |
| 2025-07-11 | 710.00 | 10.00 | 1.43% |
| 2025-07-10 | 700.00 | 0.00 | 0.00% |
| 2025-07-09 | 700.00 | 0.00 | 0.00% |
| 2025-07-08 | 700.00 | 0.00 | 0.00% |
| 2025-07-07 | 700.00 | 0.00 | 0.00% |
| 2025-07-04 | 700.00 | 0.00 | 0.00% |
| 2025-07-03 | 700.00 | 0.00 | 0.00% |
| 2025-07-02 | 700.00 | 0.00 | 0.00% |
| 2025-07-01 | 700.00 | 0.00 | 0.00% |
| 2025-06-30 | 700.00 | 0.00 | 0.00% |
| 2025-06-27 | 700.00 | 0.00 | 0.00% |
| 2025-06-26 | 700.00 | 0.00 | 0.00% |
| 2025-06-25 | 700.00 | 0.00 | 0.00% |
| 2025-06-24 | 700.00 | 0.00 | 0.00% |
| 2025-06-23 | 700.00 | 0.00 | 0.00% |
| 2025-06-20 | 700.00 | 0.00 | 0.00% |
| 2025-06-19 | 700.00 | 0.00 | 0.00% |
| 2025-06-18 | 700.00 | 0.00 | 0.00% |
| 2025-06-17 | 700.00 | 0.00 | 0.00% |
| 2025-06-16 | 700.00 | 0.00 | 0.00% |
| 2025-06-13 | 700.00 | 0.00 | 0.00% |
| 2025-06-12 | 700.00 | 0.00 | 0.00% |
| 2025-06-11 | 700.00 | 0.00 | 0.00% |
| 2025-06-10 | 700.00 | 0.00 | 0.00% |
| 2025-06-09 | 700.00 | 0.00 | 0.00% |
| 2025-06-06 | 700.00 | 0.00 | 0.00% |
| 2025-06-05 | 700.00 | 0.00 | 0.00% |
| 2025-06-04 | 700.00 | 0.00 | 0.00% |
| 2025-06-03 | 700.00 | -10.00 | -1.41% |
| 2025-06-02 | 710.00 | 0.00 | 0.00% |
| 2025-05-30 | 710.00 | 0.00 | 0.00% |
| 2025-05-29 | 710.00 | 0.00 | 0.00% |
| 2025-05-28 | 710.00 | -10.00 | -1.39% |
| 2025-05-27 | 720.00 | 0.00 | 0.00% |
| 2025-05-26 | 720.00 | 0.00 | 0.00% |
| 2025-05-23 | 720.00 | 0.00 | 0.00% |
| 2025-05-22 | 720.00 | 0.00 | 0.00% |
| 2025-05-21 | 720.00 | 0.00 | 0.00% |
| 2025-05-20 | 720.00 | 0.00 | 0.00% |
| 2025-05-19 | 720.00 | 0.00 | 0.00% |
| 2025-05-16 | 720.00 | 0.00 | 0.00% |
| 2025-05-15 | 720.00 | 0.00 | 0.00% |
| 2025-05-14 | 720.00 | 0.00 | 0.00% |
| 2025-05-13 | 720.00 | 0.00 | 0.00% |
| 2025-05-12 | 720.00 | 0.00 | 0.00% |
| 2025-05-09 | 720.00 | 0.00 | 0.00% |
| 2025-05-08 | 720.00 | -5.00 | -0.69% |
| 2025-05-07 | 725.00 | 0.00 | 0.00% |
| 2025-05-06 | 725.00 | 0.00 | 0.00% |
| 2025-04-30 | 725.00 | 0.00 | 0.00% |
| 2025-04-29 | 725.00 | 0.00 | 0.00% |
| 2025-04-28 | 725.00 | 0.00 | 0.00% |
| 2025-04-27 | 725.00 | 0.00 | 0.00% |
| 2025-04-25 | 725.00 | 0.00 | 0.00% |
| 2025-04-24 | 725.00 | 0.00 | 0.00% |
| 2025-04-23 | 725.00 | 0.00 | 0.00% |
| 2025-04-22 | 725.00 | 0.00 | 0.00% |
| 2025-04-21 | 725.00 | 0.00 | 0.00% |
| 2025-04-18 | 725.00 | 0.00 | 0.00% |
| 2025-04-17 | 725.00 | 0.00 | 0.00% |
| 2025-04-16 | 725.00 | 0.00 | 0.00% |
| 2025-04-15 | 725.00 | 0.00 | 0.00% |
| 2025-04-14 | 725.00 | 0.00 | 0.00% |
| 2025-04-11 | 725.00 | 0.00 | 0.00% |
| 2025-04-10 | 725.00 | 0.00 | 0.00% |
| 2025-04-09 | 725.00 | 0.00 | 0.00% |
| 2025-04-08 | 725.00 | 0.00 | 0.00% |
| 2025-04-07 | 725.00 | 0.00 | 0.00% |
| 2025-04-03 | 725.00 | 0.00 | 0.00% |
| 2025-04-02 | 725.00 | 0.00 | 0.00% |
| 2025-04-01 | 725.00 | 0.00 | 0.00% |
| 2025-03-31 | 725.00 | 0.00 | 0.00% |
| 2025-03-28 | 725.00 | 0.00 | 0.00% |
| 2025-03-27 | 725.00 | 0.00 | 0.00% |
| 2025-03-26 | 725.00 | 0.00 | 0.00% |
| 2025-03-25 | 725.00 | 0.00 | 0.00% |
| 2025-03-24 | 725.00 | 0.00 | 0.00% |
| 2025-03-21 | 725.00 | 0.00 | 0.00% |
| 2025-03-20 | 725.00 | 0.00 | 0.00% |
| 2025-03-19 | 725.00 | 0.00 | 0.00% |
| 2025-03-18 | 725.00 | 0.00 | 0.00% |
| 2025-03-17 | 725.00 | 0.00 | 0.00% |
| 2025-03-14 | 725.00 | 0.00 | 0.00% |
| 2025-03-13 | 725.00 | 0.00 | 0.00% |
| 2025-03-12 | 725.00 | 0.00 | 0.00% |
| 2025-03-11 | 725.00 | 0.00 | 0.00% |
| 2025-03-10 | 725.00 | 0.00 | 0.00% |
| 2025-03-07 | 725.00 | 0.00 | 0.00% |
| 2025-03-06 | 725.00 | 0.00 | 0.00% |
| 2025-03-05 | 725.00 | 0.00 | 0.00% |
| 2025-03-04 | 725.00 | 0.00 | 0.00% |
| 2025-03-03 | 725.00 | 0.00 | 0.00% |
| 2025-02-28 | 725.00 | 0.00 | 0.00% |
| 2025-02-27 | 725.00 | 0.00 | 0.00% |
| 2025-02-26 | 725.00 | -5.00 | -0.68% |
| 2025-02-25 | 730.00 | -10.00 | -1.35% |
| 2025-02-24 | 740.00 | -10.00 | -1.33% |
| 2025-02-21 | 750.00 | -15.00 | -1.96% |
| 2025-02-20 | 765.00 | -5.00 | -0.65% |
| 2025-02-19 | 770.00 | 0.00 | 0.00% |
| 2025-02-18 | 770.00 | -10.00 | -1.28% |
| 2025-02-17 | 780.00 | -5.00 | -0.64% |
| 2025-02-14 | 785.00 | 0.00 | 0.00% |
| 2025-02-13 | 785.00 | 0.00 | 0.00% |
| 2025-02-12 | 785.00 | 0.00 | 0.00% |
| 2025-02-11 | 785.00 | 0.00 | 0.00% |
| 2025-02-10 | 785.00 | 0.00 | 0.00% |
| 2025-02-08 | 785.00 | 0.00 | 0.00% |
| 2025-02-07 | 785.00 | 0.00 | 0.00% |
| 2025-02-06 | 785.00 | 0.00 | 0.00% |
| 2025-02-05 | 785.00 | -10.00 | -1.26% |
| 2025-01-27 | 795.00 | 0.00 | 0.00% |
| 2025-01-26 | 795.00 | 0.00 | 0.00% |
| 2025-01-24 | 795.00 | 0.00 | 0.00% |
| 2025-01-23 | 795.00 | 0.00 | 0.00% |
| 2025-01-22 | 795.00 | 0.00 | 0.00% |
| 2025-01-21 | 795.00 | 0.00 | 0.00% |
| 2025-01-20 | 795.00 | 0.00 | 0.00% |
| 2025-01-17 | 795.00 | 0.00 | 0.00% |
| 2025-01-16 | 795.00 | 0.00 | 0.00% |
| 2025-01-15 | 795.00 | 0.00 | 0.00% |
| 2025-01-14 | 795.00 | 0.00 | 0.00% |
| 2025-01-13 | 795.00 | 0.00 | 0.00% |
| 2025-01-10 | 795.00 | 0.00 | 0.00% |
| 2025-01-09 | 795.00 | 0.00 | 0.00% |
| 2025-01-08 | 795.00 | 0.00 | 0.00% |
| 2025-01-07 | 795.00 | 0.00 | 0.00% |
| 2025-01-06 | 795.00 | 0.00 | 0.00% |
| 2025-01-03 | 795.00 | 0.00 | 0.00% |
| 2025-01-02 | 795.00 | 0.00 | 0.00% |
| 2024-12-31 | 795.00 | 0.00 | 0.00% |
| 2024-12-30 | 795.00 | 0.00 | 0.00% |
| 2024-12-27 | 795.00 | 0.00 | 0.00% |
| 2024-12-26 | 795.00 | 0.00 | 0.00% |
| 2024-12-25 | 795.00 | -10.00 | -1.24% |
| 2024-12-24 | 805.00 | 0.00 | 0.00% |
| 2024-12-23 | 805.00 | 0.00 | 0.00% |
| 2024-12-20 | 805.00 | 0.00 | 0.00% |
| 2024-12-19 | 805.00 | -10.00 | -1.23% |
| 2024-12-18 | 815.00 | 0.00 | 0.00% |
| 2024-12-17 | 815.00 | -10.00 | -1.21% |
| 2024-12-16 | 825.00 | 0.00 | 0.00% |
| 2024-12-13 | 825.00 | 0.00 | 0.00% |
| 2024-12-12 | 825.00 | 0.00 | 0.00% |
| 2024-12-11 | 825.00 | 0.00 | 0.00% |
| 2024-12-10 | 825.00 | 0.00 | 0.00% |
| 2024-12-09 | 825.00 | 0.00 | 0.00% |
| 2024-12-06 | 825.00 | 0.00 | 0.00% |
| 2024-12-05 | 825.00 | 0.00 | 0.00% |
| 2024-12-04 | 825.00 | 0.00 | 0.00% |
| 2024-12-03 | 825.00 | 0.00 | 0.00% |
| 2024-12-02 | 825.00 | 0.00 | 0.00% |
| 2024-11-29 | 825.00 | 0.00 | 0.00% |
| 2024-11-28 | 825.00 | 5.00 | 0.61% |
| 2024-11-27 | 820.00 | 0.00 | 0.00% |
| 2024-11-26 | 820.00 | 0.00 | 0.00% |
| 2024-11-25 | 820.00 | 0.00 | 0.00% |
| 2024-11-22 | 820.00 | 0.00 | 0.00% |
| 2024-11-21 | 820.00 | 0.00 | 0.00% |
| 2024-11-20 | 820.00 | 0.00 | 0.00% |
| 2024-11-19 | 820.00 | 0.00 | 0.00% |
| 2024-11-18 | 820.00 | 0.00 | 0.00% |
| 2024-11-15 | 820.00 | 0.00 | 0.00% |
| 2024-11-14 | 820.00 | 0.00 | 0.00% |
| 2024-11-13 | 820.00 | 0.00 | 0.00% |
| 2024-11-12 | 820.00 | 0.00 | 0.00% |
| 2024-11-11 | 820.00 | 0.00 | 0.00% |
| 2024-11-08 | 820.00 | 0.00 | 0.00% |
| 2024-11-07 | 820.00 | 0.00 | 0.00% |
| 2024-11-06 | 820.00 | 0.00 | 0.00% |
| 2024-11-05 | 820.00 | 0.00 | 0.00% |
| 2024-11-04 | 820.00 | 0.00 | 0.00% |
| 2024-11-01 | 820.00 | 0.00 | 0.00% |
| 2024-10-31 | 820.00 | 0.00 | 0.00% |
| 2024-10-30 | 820.00 | 0.00 | 0.00% |
| 2024-10-29 | 820.00 | 0.00 | 0.00% |
| 2024-10-28 | 820.00 | 0.00 | 0.00% |
| 2024-10-25 | 820.00 | 0.00 | 0.00% |
| 2024-10-24 | 820.00 | 0.00 | 0.00% |
| 2024-10-23 | 820.00 | 0.00 | 0.00% |
| 2024-10-22 | 820.00 | 0.00 | 0.00% |
| 2024-10-21 | 820.00 | 0.00 | 0.00% |
| 2024-10-18 | 820.00 | 0.00 | 0.00% |
| 2024-10-17 | 820.00 | 0.00 | 0.00% |
| 2024-10-16 | 820.00 | 0.00 | 0.00% |
| 2024-10-15 | 820.00 | 0.00 | 0.00% |
| 2024-10-14 | 820.00 | 0.00 | 0.00% |
| 2024-10-12 | 820.00 | 0.00 | 0.00% |
| 2024-10-11 | 820.00 | 0.00 | 0.00% |
| 2024-10-10 | 820.00 | 0.00 | 0.00% |
| 2024-10-09 | 820.00 | 0.00 | 0.00% |
| 2024-10-08 | 820.00 | 10.00 | 1.23% |
| 2024-09-30 | 810.00 | 5.00 | 0.62% |
| 2024-09-29 | 805.00 | 0.00 | 0.00% |
| 2024-09-27 | 805.00 | 0.00 | 0.00% |
| 2024-09-26 | 805.00 | 0.00 | 0.00% |
| 2024-09-25 | 805.00 | 0.00 | 0.00% |
| 2024-09-24 | 805.00 | 0.00 | 0.00% |
| 2024-09-23 | 805.00 | 0.00 | 0.00% |
| 2024-09-20 | 805.00 | 0.00 | 0.00% |
| 2024-09-19 | 805.00 | 0.00 | 0.00% |
| 2024-09-18 | 805.00 | 0.00 | 0.00% |
| 2024-09-14 | 805.00 | 0.00 | 0.00% |
| 2024-09-13 | 805.00 | 0.00 | 0.00% |
| 2024-09-12 | 805.00 | 0.00 | 0.00% |
| 2024-09-11 | 805.00 | 0.00 | 0.00% |
| 2024-09-10 | 805.00 | 5.00 | 0.63% |
| 2024-09-09 | 800.00 | 0.00 | 0.00% |
| 2024-09-06 | 800.00 | 0.00 | 0.00% |
| 2024-09-05 | 800.00 | 0.00 | 0.00% |
| 2024-09-04 | 800.00 | 0.00 | 0.00% |
| 2024-09-03 | 800.00 | 0.00 | 0.00% |
| 2024-09-02 | 800.00 | 0.00 | 0.00% |
| 2024-08-30 | 800.00 | 0.00 | 0.00% |
| 2024-08-29 | 800.00 | 0.00 | 0.00% |
| 2024-08-28 | 800.00 | 0.00 | 0.00% |
| 2024-08-27 | 800.00 | 0.00 | 0.00% |
| 2024-08-26 | 800.00 | 0.00 | 0.00% |
| 2024-08-23 | 800.00 | 0.00 | 0.00% |
| 2024-08-22 | 800.00 | 0.00 | 0.00% |
| 2024-08-21 | 800.00 | 0.00 | 0.00% |
| 2024-08-20 | 800.00 | 0.00 | 0.00% |
| 2024-08-19 | 800.00 | 0.00 | 0.00% |
| 2024-08-16 | 800.00 | 0.00 | 0.00% |
| 2024-08-15 | 800.00 | 0.00 | 0.00% |
| 2024-08-14 | 800.00 | 0.00 | 0.00% |
| 2024-08-13 | 800.00 | 0.00 | 0.00% |
| 2024-08-12 | 800.00 | 0.00 | 0.00% |
| 2024-08-09 | 800.00 | 0.00 | 0.00% |
| 2024-08-08 | 800.00 | 0.00 | 0.00% |
| 2024-08-07 | 800.00 | 0.00 | 0.00% |
| 2024-08-06 | 800.00 | 0.00 | 0.00% |
| 2024-08-05 | 800.00 | 0.00 | 0.00% |
| 2024-08-02 | 800.00 | 0.00 | 0.00% |
| 2024-08-01 | 800.00 | 0.00 | 0.00% |
| 2024-07-31 | 800.00 | 0.00 | 0.00% |
| 2024-07-30 | 800.00 | 0.00 | 0.00% |
| 2024-07-29 | 800.00 | 0.00 | 0.00% |
| 2024-07-26 | 800.00 | 0.00 | 0.00% |
| 2024-07-25 | 800.00 | 0.00 | 0.00% |
| 2024-07-24 | 800.00 | 0.00 | 0.00% |
| 2024-07-23 | 800.00 | 0.00 | 0.00% |
| 2024-07-22 | 800.00 | 0.00 | 0.00% |
| 2024-07-19 | 800.00 | 5.00 | 0.63% |
| 2024-07-18 | 795.00 | 0.00 | 0.00% |
| 2024-07-17 | 795.00 | 0.00 | 0.00% |
| 2024-07-16 | 795.00 | 0.00 | 0.00% |
| 2024-07-15 | 795.00 | 0.00 | 0.00% |
| 2024-07-12 | 795.00 | 0.00 | 0.00% |
| 2024-07-11 | 795.00 | 0.00 | 0.00% |
| 2024-07-10 | 795.00 | 0.00 | 0.00% |
| 2024-07-09 | 795.00 | 10.00 | 1.27% |
| 2024-07-08 | 785.00 | 0.00 | 0.00% |
| 2024-07-05 | 785.00 | 0.00 | 0.00% |
| 2024-07-04 | 785.00 | 0.00 | 0.00% |
| 2024-07-03 | 785.00 | 0.00 | 0.00% |
| 2024-07-02 | 785.00 | 0.00 | 0.00% |
| 2024-07-01 | 785.00 | 0.00 | 0.00% |
| 2024-06-28 | 785.00 | 0.00 | 0.00% |
| 2024-06-27 | 785.00 | 0.00 | 0.00% |
| 2024-06-26 | 785.00 | 0.00 | 0.00% |
| 2024-06-25 | 785.00 | 0.00 | 0.00% |
| 2024-06-24 | 785.00 | 0.00 | 0.00% |
| 2024-06-21 | 785.00 | 0.00 | 0.00% |
| 2024-06-20 | 785.00 | 0.00 | 0.00% |
| 2024-06-19 | 785.00 | 0.00 | 0.00% |
| 2024-06-18 | 785.00 | 0.00 | 0.00% |
| 2024-06-17 | 785.00 | 0.00 | 0.00% |
| 2024-06-14 | 785.00 | 0.00 | 0.00% |
| 2024-06-13 | 785.00 | 0.00 | 0.00% |
| 2024-06-12 | 785.00 | 0.00 | 0.00% |
| 2024-06-11 | 785.00 | 0.00 | 0.00% |
| 2024-06-07 | 785.00 | 0.00 | 0.00% |
| 2024-06-06 | 785.00 | 0.00 | 0.00% |
| 2024-06-05 | 785.00 | 0.00 | 0.00% |
| 2024-06-04 | 785.00 | 0.00 | 0.00% |
| 2024-06-03 | 785.00 | 10.00 | 1.29% |
| 2024-05-31 | 775.00 | 0.00 | 0.00% |
| 2024-05-30 | 775.00 | 0.00 | 0.00% |
| 2024-05-29 | 775.00 | 0.00 | 0.00% |
| 2024-05-28 | 775.00 | 0.00 | 0.00% |
| 2024-05-27 | 775.00 | 0.00 | 0.00% |
| 2024-05-24 | 775.00 | 0.00 | 0.00% |
| 2024-05-23 | 775.00 | 0.00 | 0.00% |
| 2024-05-22 | 775.00 | 0.00 | 0.00% |
| 2024-05-21 | 775.00 | 0.00 | 0.00% |
| 2024-05-20 | 775.00 | 0.00 | 0.00% |
| 2024-05-17 | 775.00 | 0.00 | 0.00% |
| 2024-05-16 | 775.00 | 0.00 | 0.00% |
| 2024-05-15 | 775.00 | 0.00 | 0.00% |
| 2024-05-14 | 775.00 | 0.00 | 0.00% |
| 2024-05-13 | 775.00 | 0.00 | 0.00% |
| 2024-05-10 | 775.00 | 0.00 | 0.00% |
| 2024-05-09 | 775.00 | 0.00 | 0.00% |
| 2024-05-08 | 775.00 | 0.00 | 0.00% |
| 2024-05-07 | 775.00 | 0.00 | 0.00% |
| 2024-05-06 | 775.00 | 0.00 | 0.00% |
| 2024-04-30 | 775.00 | 0.00 | 0.00% |
| 2024-04-29 | 775.00 | 0.00 | 0.00% |
| 2024-04-28 | 775.00 | 0.00 | 0.00% |
| 2024-04-26 | 775.00 | 0.00 | 0.00% |
| 2024-04-25 | 775.00 | 0.00 | 0.00% |
| 2024-04-24 | 775.00 | 0.00 | 0.00% |
| 2024-04-23 | 775.00 | 0.00 | 0.00% |
| 2024-04-22 | 775.00 | 0.00 | 0.00% |
| 2024-04-19 | 775.00 | 0.00 | 0.00% |
| 2024-04-18 | 775.00 | 0.00 | 0.00% |
| 2024-04-17 | 775.00 | 0.00 | 0.00% |
| 2024-04-16 | 775.00 | 0.00 | 0.00% |
| 2024-04-15 | 775.00 | 0.00 | 0.00% |
| 2024-04-12 | 775.00 | 0.00 | 0.00% |
| 2024-04-11 | 775.00 | 0.00 | 0.00% |
| 2024-04-10 | 775.00 | 0.00 | 0.00% |
| 2024-04-09 | 775.00 | 0.00 | 0.00% |
| 2024-04-08 | 775.00 | 0.00 | 0.00% |
| 2024-04-07 | 775.00 | 0.00 | 0.00% |
| 2024-04-03 | 775.00 | 0.00 | 0.00% |
| 2024-04-02 | 775.00 | 0.00 | 0.00% |
| 2024-04-01 | 775.00 | -5.00 | -0.64% |
| 2024-03-29 | 780.00 | 0.00 | 0.00% |
| 2024-03-28 | 780.00 | 0.00 | 0.00% |
| 2024-03-27 | 780.00 | 0.00 | 0.00% |
| 2024-03-26 | 780.00 | 0.00 | 0.00% |
| 2024-03-25 | 780.00 | 0.00 | 0.00% |
| 2024-03-22 | 780.00 | 0.00 | 0.00% |
| 2024-03-21 | 780.00 | 0.00 | 0.00% |
| 2024-03-20 | 780.00 | 0.00 | 0.00% |
| 2024-03-19 | 780.00 | 0.00 | 0.00% |
| 2024-03-18 | 780.00 | 0.00 | 0.00% |
| 2024-03-15 | 780.00 | 0.00 | 0.00% |
| 2024-03-14 | 780.00 | 0.00 | 0.00% |
| 2024-03-13 | 780.00 | 0.00 | 0.00% |
| 2024-03-12 | 780.00 | 0.00 | 0.00% |
| 2024-03-11 | 780.00 | 0.00 | 0.00% |
| 2024-03-08 | 780.00 | 0.00 | 0.00% |
| 2024-03-07 | 780.00 | 0.00 | 0.00% |
| 2024-03-06 | 780.00 | 0.00 | 0.00% |
| 2024-03-05 | 780.00 | 0.00 | 0.00% |
| 2024-03-04 | 780.00 | 0.00 | 0.00% |
| 2024-03-01 | 780.00 | 0.00 | 0.00% |
| 2024-02-29 | 780.00 | 0.00 | 0.00% |
| 2024-02-28 | 780.00 | 0.00 | 0.00% |
| 2024-02-27 | 780.00 | 0.00 | 0.00% |
| 2024-02-26 | 780.00 | 0.00 | 0.00% |
| 2024-02-23 | 780.00 | 0.00 | 0.00% |
| 2024-02-22 | 780.00 | 0.00 | 0.00% |
| 2024-02-21 | 780.00 | 0.00 | 0.00% |
| 2024-02-20 | 780.00 | 0.00 | 0.00% |
| 2024-02-19 | 780.00 | 10.00 | 1.30% |
| 2024-02-18 | 770.00 | 0.00 | 0.00% |
| 2024-02-09 | 770.00 | 0.00 | 0.00% |
| 2024-02-08 | 770.00 | 0.00 | 0.00% |
| 2024-02-07 | 770.00 | 0.00 | 0.00% |
| 2024-02-06 | 770.00 | 0.00 | 0.00% |
| 2024-02-05 | 770.00 | 0.00 | 0.00% |
| 2024-02-02 | 770.00 | 0.00 | 0.00% |
| 2024-02-01 | 770.00 | 0.00 | 0.00% |
| 2024-01-31 | 770.00 | 0.00 | 0.00% |
| 2024-01-30 | 770.00 | 0.00 | 0.00% |
| 2024-01-29 | 770.00 | 0.00 | 0.00% |
| 2024-01-26 | 770.00 | 0.00 | 0.00% |
| 2024-01-25 | 770.00 | 0.00 | 0.00% |
| 2024-01-24 | 770.00 | 0.00 | 0.00% |
| 2024-01-23 | 770.00 | 0.00 | 0.00% |
| 2024-01-22 | 770.00 | 0.00 | 0.00% |
| 2024-01-19 | 770.00 | 0.00 | 0.00% |
| 2024-01-18 | 770.00 | 0.00 | 0.00% |
| 2024-01-17 | 770.00 | 0.00 | 0.00% |
| 2024-01-16 | 770.00 | 0.00 | 0.00% |
| 2024-01-15 | 770.00 | 0.00 | 0.00% |
| 2024-01-12 | 770.00 | 0.00 | 0.00% |
| 2024-01-11 | 770.00 | 0.00 | 0.00% |
| 2024-01-10 | 770.00 | 0.00 | 0.00% |
| 2024-01-09 | 770.00 | 0.00 | 0.00% |
| 2024-01-08 | 770.00 | 0.00 | 0.00% |
| 2024-01-05 | 770.00 | 0.00 | 0.00% |
| 2024-01-04 | 770.00 | 0.00 | 0.00% |
| 2024-01-03 | 770.00 | 0.00 | 0.00% |
| 2024-01-02 | 770.00 | 0.00 | 0.00% |
| 2023-12-29 | 770.00 | 0.00 | 0.00% |
| 2023-12-28 | 770.00 | 0.00 | 0.00% |
| 2023-12-27 | 770.00 | 0.00 | 0.00% |
| 2023-12-26 | 770.00 | 0.00 | 0.00% |
| 2023-12-25 | 770.00 | 0.00 | 0.00% |
| 2023-12-22 | 770.00 | 0.00 | 0.00% |
| 2023-12-21 | 770.00 | 0.00 | 0.00% |
| 2023-12-20 | 770.00 | 0.00 | 0.00% |
| 2023-12-19 | 770.00 | 0.00 | 0.00% |
| 2023-12-18 | 770.00 | 5.00 | 0.65% |
| 2023-12-15 | 765.00 | 0.00 | 0.00% |
| 2023-12-14 | 765.00 | 0.00 | 0.00% |
| 2023-12-13 | 765.00 | 0.00 | 0.00% |
| 2023-12-12 | 765.00 | 0.00 | 0.00% |
| 2023-12-11 | 765.00 | 5.00 | 0.66% |
| 2023-12-08 | 760.00 | 0.00 | 0.00% |
| 2023-12-07 | 760.00 | 0.00 | 0.00% |
| 2023-12-06 | 760.00 | 0.00 | 0.00% |
| 2023-12-05 | 760.00 | 0.00 | 0.00% |
| 2023-12-04 | 760.00 | 0.00 | 0.00% |
| 2023-12-01 | 760.00 | 0.00 | 0.00% |
| 2023-11-30 | 760.00 | 0.00 | 0.00% |
| 2023-11-29 | 760.00 | 0.00 | 0.00% |
| 2023-11-28 | 760.00 | 0.00 | 0.00% |
| 2023-11-27 | 760.00 | 0.00 | 0.00% |
| 2023-11-24 | 760.00 | 0.00 | 0.00% |
| 2023-11-23 | 760.00 | 0.00 | 0.00% |
| 2023-11-22 | 760.00 | 0.00 | 0.00% |
| 2023-11-21 | 760.00 | 0.00 | 0.00% |
| 2023-11-20 | 760.00 | 10.00 | 1.33% |
| 2023-11-17 | 750.00 | 0.00 | 0.00% |
| 2023-11-16 | 750.00 | 0.00 | 0.00% |
| 2023-11-15 | 750.00 | 0.00 | 0.00% |
| 2023-11-14 | 750.00 | 0.00 | 0.00% |
| 2023-11-13 | 750.00 | 5.00 | 0.67% |
| 2023-11-10 | 745.00 | 5.00 | 0.68% |
| 2023-11-09 | 740.00 | 0.00 | 0.00% |
| 2023-11-08 | 740.00 | 0.00 | 0.00% |
| 2023-11-07 | 740.00 | 0.00 | 0.00% |
| 2023-11-06 | 740.00 | 2.00 | 0.27% |
| 2023-11-03 | 738.00 | 0.00 | 0.00% |
| 2023-11-02 | 738.00 | 0.00 | 0.00% |
| 2023-11-01 | 738.00 | 0.00 | 0.00% |
| 2023-10-31 | 738.00 | 0.00 | 0.00% |
| 2023-10-30 | 738.00 | 0.00 | 0.00% |
| 2023-10-27 | 738.00 | 0.00 | 0.00% |
| 2023-10-26 | 738.00 | 0.00 | 0.00% |
| 2023-10-25 | 738.00 | 0.00 | 0.00% |
| 2023-10-24 | 738.00 | 0.00 | 0.00% |
| 2023-10-23 | 738.00 | 3.00 | 0.41% |
| 2023-10-20 | 735.00 | 0.00 | 0.00% |
| 2023-10-19 | 735.00 | 0.00 | 0.00% |
| 2023-10-18 | 735.00 | 0.00 | 0.00% |
| 2023-10-17 | 735.00 | 0.00 | 0.00% |
| 2023-10-16 | 735.00 | 0.00 | 0.00% |
| 2023-10-13 | 735.00 | 0.00 | 0.00% |
| 2023-10-12 | 735.00 | 0.00 | 0.00% |
| 2023-10-11 | 735.00 | 0.00 | 0.00% |
| 2023-10-10 | 735.00 | 0.00 | 0.00% |
| 2023-10-09 | 735.00 | 0.00 | 0.00% |
| 2023-10-08 | 735.00 | 0.00 | 0.00% |
| 2023-10-07 | 735.00 | 0.00 | 0.00% |
| 2023-09-28 | 735.00 | 0.00 | 0.00% |
| 2023-09-27 | 735.00 | 0.00 | 0.00% |
| 2023-09-26 | 735.00 | 0.00 | 0.00% |
| 2023-09-25 | 735.00 | 0.00 | 0.00% |
| 2023-09-22 | 735.00 | 0.00 | 0.00% |
| 2023-09-21 | 735.00 | 0.00 | 0.00% |
| 2023-09-20 | 735.00 | 0.00 | 0.00% |
| 2023-09-19 | 735.00 | 0.00 | 0.00% |
| 2023-09-18 | 735.00 | 0.00 | 0.00% |
| 2023-09-15 | 735.00 | 0.00 | 0.00% |
| 2023-09-14 | 735.00 | 0.00 | 0.00% |
| 2023-09-13 | 735.00 | 0.00 | 0.00% |
| 2023-09-12 | 735.00 | 0.00 | 0.00% |
| 2023-09-11 | 735.00 | 0.00 | 0.00% |
| 2023-09-08 | 735.00 | 0.00 | 0.00% |
| 2023-09-07 | 735.00 | 0.00 | 0.00% |
| 2023-09-06 | 735.00 | 0.00 | 0.00% |
| 2023-09-05 | 735.00 | 0.00 | 0.00% |
| 2023-09-04 | 735.00 | 0.00 | 0.00% |
| 2023-09-01 | 735.00 | 0.00 | 0.00% |
| 2023-08-31 | 735.00 | 0.00 | 0.00% |
| 2023-08-30 | 735.00 | 0.00 | 0.00% |
| 2023-08-29 | 735.00 | 0.00 | 0.00% |
| 2023-08-28 | 735.00 | 0.00 | 0.00% |
| 2023-08-25 | 735.00 | 0.00 | 0.00% |
| 2023-08-24 | 735.00 | 0.00 | 0.00% |
| 2023-08-23 | 735.00 | 0.00 | 0.00% |
| 2023-08-22 | 735.00 | 0.00 | 0.00% |
| 2023-08-21 | 735.00 | 0.00 | 0.00% |
| 2023-08-18 | 735.00 | 0.00 | 0.00% |
| 2023-08-17 | 735.00 | 0.00 | 0.00% |
| 2023-08-16 | 735.00 | 0.00 | 0.00% |
| 2023-08-15 | 735.00 | 0.00 | 0.00% |
| 2023-08-14 | 735.00 | 0.00 | 0.00% |
| 2023-08-11 | 735.00 | 0.00 | 0.00% |
| 2023-08-10 | 735.00 | 0.00 | 0.00% |
| 2023-08-09 | 735.00 | 0.00 | 0.00% |
| 2023-08-08 | 735.00 | 0.00 | 0.00% |
| 2023-08-07 | 735.00 | 0.00 | 0.00% |
| 2023-08-04 | 735.00 | 0.00 | 0.00% |
| 2023-08-03 | 735.00 | 0.00 | 0.00% |
| 2023-08-02 | 735.00 | 0.00 | 0.00% |
| 2023-08-01 | 735.00 | 0.00 | 0.00% |
| 2023-07-31 | 735.00 | 0.00 | 0.00% |
| 2023-07-28 | 735.00 | 0.00 | 0.00% |
| 2023-07-27 | 735.00 | 0.00 | 0.00% |
| 2023-07-26 | 735.00 | 0.00 | 0.00% |
| 2023-07-25 | 735.00 | 0.00 | 0.00% |
| 2023-07-24 | 735.00 | 0.00 | 0.00% |
| 2023-07-21 | 735.00 | 0.00 | 0.00% |
| 2023-07-20 | 735.00 | 0.00 | 0.00% |
| 2023-07-19 | 735.00 | 0.00 | 0.00% |
| 2023-07-18 | 735.00 | 0.00 | 0.00% |
| 2023-07-17 | 735.00 | 0.00 | 0.00% |
| 2023-07-14 | 735.00 | 0.00 | 0.00% |
| 2023-07-13 | 735.00 | 0.00 | 0.00% |
| 2023-07-12 | 735.00 | 0.00 | 0.00% |
| 2023-07-11 | 735.00 | 0.00 | 0.00% |
| 2023-07-10 | 735.00 | 0.00 | 0.00% |
| 2023-07-07 | 735.00 | 0.00 | 0.00% |
| 2023-07-06 | 735.00 | 0.00 | 0.00% |
| 2023-07-05 | 735.00 | 0.00 | 0.00% |
| 2023-07-04 | 735.00 | 0.00 | 0.00% |
| 2023-07-03 | 735.00 | 0.00 | 0.00% |
| 2023-06-30 | 735.00 | 0.00 | 0.00% |
| 2023-06-29 | 735.00 | 0.00 | 0.00% |
| 2023-06-28 | 735.00 | 0.00 | 0.00% |
| 2023-06-27 | 735.00 | 0.00 | 0.00% |
| 2023-06-26 | 735.00 | 0.00 | 0.00% |
| 2023-06-25 | 735.00 | 0.00 | 0.00% |
| 2023-06-21 | 735.00 | 0.00 | 0.00% |
| 2023-06-20 | 735.00 | 0.00 | 0.00% |
| 2023-06-19 | 735.00 | 0.00 | 0.00% |
| 2023-06-16 | 735.00 | 0.00 | 0.00% |
| 2023-06-15 | 735.00 | 0.00 | 0.00% |
| 2023-06-14 | 735.00 | 0.00 | 0.00% |
| 2023-06-13 | 735.00 | 0.00 | 0.00% |
| 2023-06-12 | 735.00 | 0.00 | 0.00% |
| 2023-06-09 | 735.00 | 0.00 | 0.00% |
| 2023-06-08 | 735.00 | 0.00 | 0.00% |
| 2023-06-07 | 735.00 | 0.00 | 0.00% |
| 2023-06-06 | 735.00 | 0.00 | 0.00% |
| 2023-06-05 | 735.00 | 0.00 | 0.00% |
| 2023-06-02 | 735.00 | 0.00 | 0.00% |
| 2023-06-01 | 735.00 | 0.00 | 0.00% |
| 2023-05-31 | 735.00 | 0.00 | 0.00% |
| 2023-05-30 | 735.00 | 0.00 | 0.00% |
| 2023-05-29 | 735.00 | 0.00 | 0.00% |
| 2023-05-26 | 735.00 | 0.00 | 0.00% |
| 2023-05-25 | 735.00 | 0.00 | 0.00% |
| 2023-05-24 | 735.00 | 0.00 | 0.00% |
| 2023-05-23 | 735.00 | 0.00 | 0.00% |
| 2023-05-22 | 735.00 | 0.00 | 0.00% |
| 2023-05-19 | 735.00 | 0.00 | 0.00% |
| 2023-05-18 | 735.00 | 0.00 | 0.00% |
| 2023-05-17 | 735.00 | 0.00 | 0.00% |
| 2023-05-16 | 735.00 | 0.00 | 0.00% |
| 2023-05-15 | 735.00 | 0.00 | 0.00% |
| 2023-05-12 | 735.00 | 0.00 | 0.00% |
| 2023-05-11 | 735.00 | 0.00 | 0.00% |
| 2023-05-10 | 735.00 | 0.00 | 0.00% |
| 2023-05-09 | 735.00 | 0.00 | 0.00% |
| 2023-05-08 | 735.00 | 0.00 | 0.00% |
| 2023-05-06 | 735.00 | 0.00 | 0.00% |
| 2023-05-05 | 735.00 | 0.00 | 0.00% |
| 2023-05-04 | 735.00 | 0.00 | 0.00% |
| 2023-04-28 | 735.00 | 0.00 | 0.00% |
| 2023-04-27 | 735.00 | 0.00 | 0.00% |
| 2023-04-26 | 735.00 | 0.00 | 0.00% |
| 2023-04-25 | 735.00 | 0.00 | 0.00% |
| 2023-04-24 | 735.00 | 0.00 | 0.00% |
| 2023-04-23 | 735.00 | 0.00 | 0.00% |
| 2023-04-21 | 735.00 | 0.00 | 0.00% |
| 2023-04-20 | 735.00 | 0.00 | 0.00% |
| 2023-04-19 | 735.00 | 0.00 | 0.00% |
| 2023-04-18 | 735.00 | 0.00 | 0.00% |
| 2023-04-17 | 735.00 | 0.00 | 0.00% |
| 2023-04-14 | 735.00 | 0.00 | 0.00% |
| 2023-04-13 | 735.00 | 0.00 | 0.00% |
| 2023-04-12 | 735.00 | 0.00 | 0.00% |
| 2023-04-11 | 735.00 | 0.00 | 0.00% |
| 2023-04-10 | 735.00 | 0.00 | 0.00% |
| 2023-04-07 | 735.00 | 0.00 | 0.00% |
| 2023-04-06 | 735.00 | 0.00 | 0.00% |
| 2023-04-04 | 735.00 | 0.00 | 0.00% |
| 2023-04-03 | 735.00 | 0.00 | 0.00% |
| 2023-03-31 | 735.00 | 0.00 | 0.00% |
| 2023-03-30 | 735.00 | 0.00 | 0.00% |
| 2023-03-29 | 735.00 | 0.00 | 0.00% |
| 2023-03-28 | 735.00 | 0.00 | 0.00% |
| 2023-03-27 | 735.00 | 0.00 | 0.00% |
| 2023-03-24 | 735.00 | 0.00 | 0.00% |
| 2023-03-23 | 735.00 | 0.00 | 0.00% |
| 2023-03-22 | 735.00 | 0.00 | 0.00% |
| 2023-03-21 | 735.00 | 0.00 | 0.00% |
| 2023-03-20 | 735.00 | 0.00 | 0.00% |
| 2023-03-17 | 735.00 | 0.00 | 0.00% |
| 2023-03-16 | 735.00 | 0.00 | 0.00% |
| 2023-03-15 | 735.00 | 0.00 | 0.00% |
| 2023-03-14 | 735.00 | 0.00 | 0.00% |
| 2023-03-13 | 735.00 | 0.00 | 0.00% |
| 2023-03-10 | 735.00 | 0.00 | 0.00% |
| 2023-03-09 | 735.00 | 0.00 | 0.00% |
| 2023-03-08 | 735.00 | 0.00 | 0.00% |
| 2023-03-07 | 735.00 | 0.00 | 0.00% |
| 2023-03-06 | 735.00 | 0.00 | 0.00% |
| 2023-03-03 | 735.00 | 0.00 | 0.00% |
| 2023-03-02 | 735.00 | 0.00 | 0.00% |
| 2023-03-01 | 735.00 | 0.00 | 0.00% |
| 2023-02-28 | 735.00 | 0.00 | 0.00% |
| 2023-02-27 | 735.00 | -3.00 | -0.41% |
| 2023-02-24 | 738.00 | 0.00 | 0.00% |
| 2023-02-23 | 738.00 | 0.00 | 0.00% |
| 2023-02-22 | 738.00 | 0.00 | 0.00% |
| 2023-02-21 | 738.00 | 0.00 | 0.00% |
| 2023-02-20 | 738.00 | 0.00 | 0.00% |
| 2023-02-17 | 738.00 | 0.00 | 0.00% |
| 2023-02-16 | 738.00 | 0.00 | 0.00% |
| 2023-02-15 | 738.00 | 0.00 | 0.00% |
| 2023-02-14 | 738.00 | 0.00 | 0.00% |
| 2023-02-13 | 738.00 | -2.00 | -0.27% |
| 2023-02-10 | 740.00 | 0.00 | 0.00% |
| 2023-02-09 | 740.00 | 0.00 | 0.00% |
| 2023-02-08 | 740.00 | 0.00 | 0.00% |
| 2023-02-07 | 740.00 | 0.00 | 0.00% |
| 2023-02-06 | 740.00 | 0.00 | 0.00% |
| 2023-02-03 | 740.00 | 0.00 | 0.00% |
| 2023-02-02 | 740.00 | 0.00 | 0.00% |
| 2023-02-01 | 740.00 | 0.00 | 0.00% |
| 2023-01-31 | 740.00 | 0.00 | 0.00% |
| 2023-01-30 | 740.00 | 0.00 | 0.00% |
| 2023-01-29 | 740.00 | 0.00 | 0.00% |
| 2023-01-28 | 740.00 | 0.00 | 0.00% |
| 2023-01-20 | 740.00 | 0.00 | 0.00% |
| 2023-01-19 | 740.00 | 0.00 | 0.00% |
| 2023-01-18 | 740.00 | 0.00 | 0.00% |
| 2023-01-17 | 740.00 | 0.00 | 0.00% |
| 2023-01-16 | 740.00 | 0.00 | 0.00% |
| 2023-01-13 | 740.00 | 0.00 | 0.00% |
| 2023-01-12 | 740.00 | 0.00 | 0.00% |
| 2023-01-11 | 740.00 | 0.00 | 0.00% |
| 2023-01-10 | 740.00 | 0.00 | 0.00% |
| 2023-01-09 | 740.00 | 0.00 | 0.00% |
| 2023-01-06 | 740.00 | 0.00 | 0.00% |
| 2023-01-05 | 740.00 | 0.00 | 0.00% |
| 2023-01-04 | 740.00 | 0.00 | 0.00% |
| 2023-01-03 | 740.00 | 0.00 | 0.00% |
| 2023-01-02 | 740.00 | 0.00 | 0.00% |
| 2022-12-30 | 740.00 | 0.00 | 0.00% |
| 2022-12-29 | 740.00 | 0.00 | 0.00% |
| 2022-12-28 | 740.00 | 0.00 | 0.00% |
| 2022-12-27 | 740.00 | 0.00 | 0.00% |
| 2022-12-26 | 740.00 | 0.00 | 0.00% |
| 2022-12-23 | 740.00 | 0.00 | 0.00% |
| 2022-12-22 | 740.00 | 0.00 | 0.00% |
| 2022-12-21 | 740.00 | 0.00 | 0.00% |
| 2022-12-20 | 740.00 | 0.00 | 0.00% |
| 2022-12-19 | 740.00 | 0.00 | 0.00% |
| 2022-12-16 | 740.00 | 0.00 | 0.00% |
| 2022-12-15 | 740.00 | 0.00 | 0.00% |
| 2022-12-14 | 740.00 | 0.00 | 0.00% |
| 2022-12-13 | 740.00 | 0.00 | 0.00% |
| 2022-12-12 | 740.00 | -5.00 | -0.67% |
| 2022-12-09 | 745.00 | 0.00 | 0.00% |
| 2022-12-08 | 745.00 | 0.00 | 0.00% |
| 2022-12-07 | 745.00 | 0.00 | 0.00% |
| 2022-12-06 | 745.00 | 0.00 | 0.00% |
| 2022-12-05 | 745.00 | 0.00 | 0.00% |
| 2022-12-02 | 745.00 | 0.00 | 0.00% |
| 2022-12-01 | 745.00 | 0.00 | 0.00% |
| 2022-11-30 | 745.00 | 0.00 | 0.00% |
| 2022-11-29 | 745.00 | 0.00 | 0.00% |
| 2022-11-28 | 745.00 | 0.00 | 0.00% |
| 2022-11-25 | 745.00 | 0.00 | 0.00% |
| 2022-11-24 | 745.00 | 0.00 | 0.00% |
| 2022-11-23 | 745.00 | -5.00 | -0.67% |
| 2022-11-22 | 750.00 | 0.00 | 0.00% |
| 2022-11-21 | 750.00 | 0.00 | 0.00% |
| 2022-11-18 | 750.00 | 0.00 | 0.00% |
| 2022-11-17 | 750.00 | 0.00 | 0.00% |
| 2022-11-16 | 750.00 | 0.00 | 0.00% |
| 2022-11-15 | 750.00 | 0.00 | 0.00% |
| 2022-11-14 | 750.00 | 0.00 | 0.00% |
| 2022-11-11 | 750.00 | 0.00 | 0.00% |
| 2022-11-10 | 750.00 | 0.00 | 0.00% |
| 2022-11-09 | 750.00 | 0.00 | 0.00% |
| 2022-11-08 | 750.00 | 0.00 | 0.00% |
| 2022-11-07 | 750.00 | 0.00 | 0.00% |
| 2022-11-04 | 750.00 | 0.00 | 0.00% |
| 2022-11-03 | 750.00 | 0.00 | 0.00% |
| 2022-11-02 | 750.00 | 0.00 | 0.00% |
| 2022-11-01 | 750.00 | -10.00 | -1.32% |
| 2022-10-31 | 760.00 | 0.00 | 0.00% |
| 2022-10-28 | 760.00 | 0.00 | 0.00% |
| 2022-10-27 | 760.00 | 0.00 | 0.00% |
| 2022-10-26 | 760.00 | 0.00 | 0.00% |
| 2022-10-25 | 760.00 | 0.00 | 0.00% |
| 2022-10-24 | 760.00 | 0.00 | 0.00% |
| 2022-10-21 | 760.00 | 0.00 | 0.00% |
| 2022-10-20 | 760.00 | 0.00 | 0.00% |
| 2022-10-19 | 760.00 | 0.00 | 0.00% |
| 2022-10-18 | 760.00 | 0.00 | 0.00% |
| 2022-10-17 | 760.00 | 0.00 | 0.00% |
| 2022-10-14 | 760.00 | 0.00 | 0.00% |
| 2022-10-13 | 760.00 | 0.00 | 0.00% |
| 2022-10-12 | 760.00 | 0.00 | 0.00% |
| 2022-10-11 | 760.00 | 0.00 | 0.00% |
| 2022-10-10 | 760.00 | 0.00 | 0.00% |
| 2022-10-09 | 760.00 | 0.00 | 0.00% |
| 2022-10-08 | 760.00 | 0.00 | 0.00% |
| 2022-09-30 | 760.00 | 0.00 | 0.00% |
| 2022-09-29 | 760.00 | 0.00 | 0.00% |
| 2022-09-28 | 760.00 | 0.00 | 0.00% |
| 2022-09-27 | 760.00 | 0.00 | 0.00% |
| 2022-09-26 | 760.00 | 0.00 | 0.00% |
| 2022-09-23 | 760.00 | 0.00 | 0.00% |
| 2022-09-22 | 760.00 | 0.00 | 0.00% |
| 2022-09-21 | 760.00 | 0.00 | 0.00% |
| 2022-09-20 | 760.00 | 0.00 | 0.00% |
| 2022-09-19 | 760.00 | 0.00 | 0.00% |
| 2022-09-16 | 760.00 | 0.00 | 0.00% |
| 2022-09-15 | 760.00 | 0.00 | 0.00% |
| 2022-09-14 | 760.00 | 0.00 | 0.00% |
| 2022-09-13 | 760.00 | 0.00 | 0.00% |
| 2022-09-12 | 760.00 | 0.00 | 0.00% |
| 2022-09-09 | 760.00 | 0.00 | 0.00% |
| 2022-09-08 | 760.00 | 0.00 | 0.00% |
| 2022-09-07 | 760.00 | 0.00 | 0.00% |
| 2022-09-06 | 760.00 | 0.00 | 0.00% |
| 2022-09-05 | 760.00 | 0.00 | 0.00% |
| 2022-09-02 | 760.00 | 0.00 | 0.00% |
| 2022-09-01 | 760.00 | 0.00 | 0.00% |
| 2022-08-31 | 760.00 | 0.00 | 0.00% |
| 2022-08-30 | 760.00 | 0.00 | 0.00% |
| 2022-08-29 | 760.00 | 0.00 | 0.00% |
| 2022-08-26 | 760.00 | 0.00 | 0.00% |
| 2022-08-25 | 760.00 | 0.00 | 0.00% |
| 2022-08-24 | 760.00 | 0.00 | 0.00% |
| 2022-08-23 | 760.00 | 0.00 | 0.00% |
| 2022-08-22 | 760.00 | 0.00 | 0.00% |
| 2022-08-19 | 760.00 | 0.00 | 0.00% |
| 2022-08-18 | 760.00 | 0.00 | 0.00% |
| 2022-08-17 | 760.00 | 0.00 | 0.00% |
| 2022-08-16 | 760.00 | 0.00 | 0.00% |
| 2022-08-15 | 760.00 | 0.00 | 0.00% |
| 2022-08-12 | 760.00 | 0.00 | 0.00% |
| 2022-08-11 | 760.00 | 0.00 | 0.00% |
| 2022-08-10 | 760.00 | 0.00 | 0.00% |
| 2022-08-09 | 760.00 | 0.00 | 0.00% |
| 2022-08-08 | 760.00 | 0.00 | 0.00% |
| 2022-08-05 | 760.00 | 5.00 | 0.66% |
| 2022-08-04 | 755.00 | 0.00 | 0.00% |
| 2022-08-03 | 755.00 | 0.00 | 0.00% |
| 2022-08-02 | 755.00 | 0.00 | 0.00% |
| 2022-08-01 | 755.00 | 0.00 | 0.00% |
| 2022-07-29 | 755.00 | 0.00 | 0.00% |
| 2022-07-28 | 755.00 | 0.00 | 0.00% |
| 2022-07-27 | 755.00 | 0.00 | 0.00% |
| 2022-07-26 | 755.00 | 0.00 | 0.00% |
| 2022-07-25 | 755.00 | 0.00 | 0.00% |
| 2022-07-22 | 755.00 | 0.00 | 0.00% |
| 2022-07-21 | 755.00 | 0.00 | 0.00% |
| 2022-07-18 | 755.00 | 0.00 | 0.00% |
| 2022-07-15 | 755.00 | 0.00 | 0.00% |
| 2022-07-14 | 755.00 | 0.00 | 0.00% |
| 2022-07-13 | 755.00 | 0.00 | 0.00% |
| 2022-07-12 | 755.00 | 0.00 | 0.00% |
| 2022-07-11 | 755.00 | 0.00 | 0.00% |
| 2022-07-08 | 755.00 | 0.00 | 0.00% |
| 2022-07-07 | 755.00 | 0.00 | 0.00% |
| 2022-07-04 | 755.00 | 0.00 | 0.00% |
| 2022-07-01 | 755.00 | 0.00 | 0.00% |
| 2022-06-30 | 755.00 | 0.00 | 0.00% |
| 2022-06-29 | 755.00 | 0.00 | 0.00% |
| 2022-06-28 | 755.00 | 0.00 | 0.00% |
| 2022-06-27 | 755.00 | 0.00 | 0.00% |
| 2022-06-13 | 755.00 | 0.00 | 0.00% |
| 2022-06-08 | 755.00 | 0.00 | 0.00% |
| 2022-06-07 | 755.00 | 0.00 | 0.00% |
| 2022-05-30 | 755.00 | 0.00 | 0.00% |
| 2022-05-26 | 755.00 | -5.00 | -0.66% |
| 2022-05-24 | 760.00 | 0.00 | 0.00% |
| 2022-05-18 | 760.00 | 0.00 | 0.00% |
| 2022-05-11 | 760.00 | 0.00 | 0.00% |
| 2022-05-06 | 760.00 | 0.00 | 0.00% |
| 2022-05-05 | 760.00 | -90.00 | -10.59% |
| 2022-03-22 | 850.00 | 0.00 | 0.00% |
| 2022-03-21 | 850.00 | 0.00 | 0.00% |
| 2022-03-18 | 850.00 | 0.00 | 0.00% |
| 2022-03-17 | 850.00 | -30.00 | -3.41% |
| 2022-03-16 | 880.00 | -20.00 | -2.22% |
| 2022-03-15 | 900.00 | -25.00 | -2.70% |
| 2022-03-14 | 925.00 | -10.00 | -1.07% |
| 2022-03-11 | 935.00 | 0.00 | 0.00% |
| 2022-03-10 | 935.00 | 0.00 | 0.00% |
| 2022-03-09 | 935.00 | 5.00 | 0.54% |
| 2022-03-08 | 930.00 | 0.00 | 0.00% |
| 2022-03-07 | 930.00 | 0.00 | 0.00% |
| 2022-03-04 | 930.00 | 45.00 | 5.08% |
| 2022-03-02 | 885.00 | 0.00 | 0.00% |
| 2022-03-01 | 885.00 | 0.00 | 0.00% |
| 2022-02-28 | 885.00 | 0.00 | 0.00% |
| 2022-02-25 | 885.00 | -15.00 | -1.67% |
| 2022-02-24 | 900.00 | -45.00 | -4.76% |
| 2022-02-23 | 945.00 | -50.00 | -5.03% |
| 2022-02-22 | 995.00 | 20.00 | 2.05% |
| 2022-02-21 | 975.00 | 20.00 | 2.09% |
| 2022-02-17 | 955.00 | -25.00 | -2.55% |
| 2022-02-16 | 980.00 | -50.00 | -4.85% |
| 2022-02-15 | 1030.00 | -20.00 | -1.90% |
| 2022-02-14 | 1050.00 | 0.00 | 0.00% |
| 2022-02-11 | 1050.00 | -30.00 | -2.78% |
| 2022-02-10 | 1080.00 | -5.00 | -0.46% |
| 2022-02-09 | 1085.00 | -15.00 | -1.36% |
| 2022-02-08 | 1100.00 | 0.00 | 0.00% |
| 2022-02-07 | 1100.00 | 0.00 | 0.00% |
| 2022-01-29 | 1100.00 | 0.00 | 0.00% |
| 2022-01-28 | 1100.00 | 0.00 | 0.00% |
| 2022-01-27 | 1100.00 | 0.00 | 0.00% |
| 2022-01-26 | 1100.00 | 50.00 | 4.76% |
| 2022-01-25 | 1050.00 | 20.00 | 1.94% |
| 2022-01-24 | 1030.00 | 0.00 | 0.00% |
| 2022-01-21 | 1030.00 | 120.00 | 13.19% |
| 2022-01-20 | 910.00 | 0.00 | 0.00% |
| 2022-01-19 | 910.00 | 10.00 | 1.11% |
| 2022-01-18 | 900.00 | 0.00 | 0.00% |
| 2022-01-17 | 900.00 | 0.00 | 0.00% |
| 2022-01-14 | 900.00 | 0.00 | 0.00% |
| 2022-01-13 | 900.00 | 0.00 | 0.00% |
| 2022-01-12 | 900.00 | 0.00 | 0.00% |
| 2022-01-11 | 900.00 | 90.00 | 11.11% |
| 2022-01-10 | 810.00 | 10.00 | 1.25% |
| 2022-01-07 | 800.00 | 10.00 | 1.27% |
| 2022-01-06 | 790.00 | 20.00 | 2.60% |
| 2022-01-05 | 770.00 | 20.00 | 2.67% |
| 2022-01-04 | 750.00 | 0.00 | 0.00% |
| 2021-12-31 | 750.00 | -50.00 | -6.25% |
| 2021-12-30 | 800.00 | 0.00 | 0.00% |
| 2021-12-29 | 800.00 | -10.00 | -1.23% |
| 2021-12-28 | 810.00 | -40.00 | -4.71% |
| 2021-12-27 | 850.00 | -30.00 | -3.41% |
| 2021-12-24 | 880.00 | 0.00 | 0.00% |
| 2021-12-23 | 880.00 | -40.00 | -4.35% |
| 2021-12-22 | 920.00 | -20.00 | -2.13% |
| 2021-12-21 | 940.00 | -10.00 | -1.05% |
| 2021-12-20 | 950.00 | 0.00 | 0.00% |
| 2021-12-17 | 950.00 | 0.00 | 0.00% |
| 2021-12-16 | 950.00 | 0.00 | 0.00% |
| 2021-12-15 | 950.00 | 0.00 | 0.00% |
| 2021-12-14 | 950.00 | 0.00 | 0.00% |
| 2021-12-13 | 950.00 | 0.00 | 0.00% |
| 2021-12-10 | 950.00 | 0.00 | 0.00% |
| 2021-12-08 | 950.00 | 0.00 | 0.00% |
| 2021-12-07 | 950.00 | 0.00 | 0.00% |
| 2021-12-06 | 950.00 | 0.00 | 0.00% |
| 2021-12-03 | 950.00 | 0.00 | 0.00% |
| 2021-12-02 | 950.00 | 0.00 | 0.00% |
| 2021-11-26 | 950.00 | 0.00 | 0.00% |
| 2021-11-25 | 950.00 | 0.00 | 0.00% |
| 2021-11-24 | 950.00 | 0.00 | 0.00% |
| 2021-11-23 | 950.00 | 0.00 | 0.00% |
| 2021-11-22 | 950.00 | 0.00 | 0.00% |
| 2021-11-19 | 950.00 | 0.00 | 0.00% |
| 2021-11-18 | 950.00 | 0.00 | 0.00% |
| 2021-11-17 | 950.00 | 0.00 | 0.00% |
| 2021-11-16 | 950.00 | 0.00 | 0.00% |
| 2021-11-15 | 950.00 | 0.00 | 0.00% |
| 2021-11-12 | 950.00 | -50.00 | -5.00% |
| 2021-11-11 | 1000.00 | 0.00 | 0.00% |
| 2021-11-10 | 1000.00 | -30.00 | -2.91% |
| 2021-11-09 | 1030.00 | 0.00 | 0.00% |
| 2021-11-08 | 1030.00 | 0.00 | 0.00% |
| 2021-11-05 | 1030.00 | 30.00 | 3.00% |
| 2021-11-04 | 1000.00 | 0.00 | 0.00% |
| 2021-11-03 | 1000.00 | -100.00 | -9.09% |
| 2021-11-02 | 1100.00 | -100.00 | -8.33% |
| 2021-11-01 | 1200.00 | -230.00 | -16.08% |
| 2021-10-29 | 1430.00 | -220.00 | -13.33% |
| 2021-10-28 | 1650.00 | -250.00 | -13.16% |
| 2021-10-27 | 1900.00 | -100.00 | -5.00% |
| 2021-10-26 | 2000.00 | -100.00 | -4.76% |
| 2021-10-25 | 2100.00 | -130.00 | -5.83% |
| 2021-10-22 | 2230.00 | -90.00 | -3.88% |
| 2021-10-21 | 2320.00 | 0.00 | 0.00% |
| 2021-10-20 | 2320.00 | 0.00 | 0.00% |
| 2021-10-19 | 2320.00 | 120.00 | 5.45% |
| 2021-10-18 | 2200.00 | 80.00 | 3.77% |
| 2021-10-15 | 2120.00 | 60.00 | 2.91% |
| 2021-10-14 | 2060.00 | 50.00 | 2.49% |
| 2021-10-13 | 2010.00 | 90.00 | 4.69% |
| 2021-10-12 | 1920.00 | 90.00 | 4.92% |
| 2021-10-11 | 1830.00 | 60.00 | 3.39% |
| 2021-10-09 | 1770.00 | 70.00 | 4.12% |
| 2021-10-08 | 1700.00 | 150.00 | 9.68% |
| 2021-09-30 | 1550.00 | 0.00 | 0.00% |
| 2021-09-29 | 1550.00 | 90.00 | 6.16% |
| 2021-09-28 | 1460.00 | 35.00 | 2.46% |
| 2021-09-27 | 1425.00 | 5.00 | 0.35% |
| 2021-09-26 | 1420.00 | 20.00 | 1.43% |
| 2021-09-24 | 1400.00 | -20.00 | -1.41% |
| 2021-09-23 | 1420.00 | 0.00 | 0.00% |
| 2021-09-22 | 1420.00 | 50.00 | 3.65% |
| 2021-09-18 | 1370.00 | 70.00 | 5.38% |
| 2021-09-17 | 1300.00 | 40.00 | 3.17% |
| 2021-09-16 | 1260.00 | 100.00 | 8.62% |
| 2021-09-15 | 1160.00 | 0.00 | 0.00% |
| 2021-09-14 | 1160.00 | 0.00 | 0.00% |
| 2021-09-13 | 1160.00 | 30.00 | 2.65% |
| 2021-09-10 | 1130.00 | 0.00 | 0.00% |
| 2021-09-09 | 1130.00 | 15.00 | 1.35% |
| 2021-09-08 | 1115.00 | 15.00 | 1.36% |
| 2021-09-07 | 1100.00 | 10.00 | 0.92% |
| 2021-09-06 | 1090.00 | 0.00 | 0.00% |
| 2021-09-03 | 1090.00 | 15.00 | 1.40% |
| 2021-09-02 | 1075.00 | 20.00 | 1.90% |
| 2021-09-01 | 1055.00 | 0.00 | 0.00% |
| 2021-08-31 | 1055.00 | 15.00 | 1.44% |
| 2021-08-30 | 1040.00 | 10.00 | 0.97% |
| 2021-08-27 | 1030.00 | 10.00 | 0.98% |
| 2021-08-26 | 1020.00 | 0.00 | 0.00% |
| 2021-08-25 | 1020.00 | 20.00 | 2.00% |
| 2021-08-24 | 1000.00 | 15.00 | 1.52% |
| 2021-08-23 | 985.00 | 5.00 | 0.51% |
| 2021-08-20 | 980.00 | 0.00 | 0.00% |
| 2021-08-19 | 980.00 | -20.00 | -2.00% |
| 2021-08-18 | 1000.00 | 0.00 | 0.00% |
| 2021-08-17 | 1000.00 | -20.00 | -1.96% |
| 2021-08-16 | 1020.00 | 0.00 | 0.00% |
| 2021-08-13 | 1020.00 | 0.00 | 0.00% |
| 2021-08-12 | 1020.00 | 0.00 | 0.00% |
| 2021-08-11 | 1020.00 | -5.00 | -0.49% |
| 2021-08-10 | 1025.00 | -10.00 | -0.97% |
| 2021-08-09 | 1035.00 | 0.00 | 0.00% |
| 2021-08-06 | 1035.00 | 0.00 | 0.00% |
| 2021-08-05 | 1035.00 | 0.00 | 0.00% |
| 2021-08-04 | 1035.00 | 0.00 | 0.00% |
| 2021-08-03 | 1035.00 | 0.00 | 0.00% |
| 2021-08-02 | 1035.00 | 0.00 | 0.00% |
| 2021-07-30 | 1035.00 | 5.00 | 0.49% |
| 2021-07-29 | 1030.00 | 0.00 | 0.00% |
| 2021-07-28 | 1030.00 | 0.00 | 0.00% |
| 2021-07-27 | 1030.00 | 10.00 | 0.98% |
| 2021-07-26 | 1020.00 | 30.00 | 3.03% |
| 2021-07-23 | 990.00 | 10.00 | 1.02% |
| 2021-07-22 | 980.00 | 0.00 | 0.00% |
| 2021-07-21 | 980.00 | 10.00 | 1.03% |
| 2021-07-20 | 970.00 | 0.00 | 0.00% |
| 2021-07-19 | 970.00 | 15.00 | 1.57% |
| 2021-07-16 | 955.00 | 15.00 | 1.60% |
| 2021-07-15 | 940.00 | 0.00 | 0.00% |
| 2021-07-14 | 940.00 | 0.00 | 0.00% |
| 2021-07-13 | 940.00 | 0.00 | 0.00% |
| 2021-07-12 | 940.00 | 10.00 | 1.08% |
| 2021-07-09 | 930.00 | 10.00 | 1.09% |
| 2021-07-08 | 920.00 | 0.00 | 0.00% |
| 2021-07-07 | 920.00 | -10.00 | -1.08% |
| 2021-07-06 | 930.00 | 0.00 | 0.00% |
| 2021-07-05 | 930.00 | 0.00 | 0.00% |
| 2021-07-02 | 930.00 | 0.00 | 0.00% |
| 2021-07-01 | 930.00 | 0.00 | 0.00% |
| 2021-06-30 | 930.00 | -15.00 | -1.59% |
| 2021-06-29 | 945.00 | -25.00 | -2.58% |
| 2021-06-28 | 970.00 | 0.00 | 0.00% |
| 2021-06-25 | 970.00 | 0.00 | 0.00% |
| 2021-06-24 | 970.00 | 20.00 | 2.11% |
| 2021-06-23 | 950.00 | 50.00 | 5.56% |
| 2021-06-22 | 900.00 | 0.00 | 0.00% |
| 2021-06-21 | 900.00 | 0.00 | 0.00% |
| 2021-06-18 | 900.00 | 0.00 | 0.00% |
| 2021-06-17 | 900.00 | 20.00 | 2.27% |
| 2021-06-16 | 880.00 | -10.00 | -1.12% |
| 2021-06-15 | 890.00 | 0.00 | 0.00% |
| 2021-06-11 | 890.00 | 0.00 | 0.00% |
| 2021-06-10 | 890.00 | 0.00 | 0.00% |
| 2021-06-09 | 890.00 | 0.00 | 0.00% |
| 2021-06-08 | 890.00 | 0.00 | 0.00% |
| 2021-06-07 | 890.00 | 5.00 | 0.56% |
| 2021-06-04 | 885.00 | 0.00 | 0.00% |
| 2021-06-03 | 885.00 | 35.00 | 4.12% |
| 2021-06-02 | 850.00 | 15.00 | 1.80% |
| 2021-06-01 | 835.00 | 35.00 | 4.38% |
| 2021-05-31 | 800.00 | 5.00 | 0.63% |
| 2021-05-28 | 795.00 | -15.00 | -1.85% |
| 2021-05-27 | 810.00 | -25.00 | -2.99% |
| 2021-05-26 | 835.00 | -15.00 | -1.76% |
| 2021-05-25 | 850.00 | -20.00 | -2.30% |
| 2021-05-24 | 870.00 | 0.00 | 0.00% |
| 2021-05-21 | 870.00 | 0.00 | 0.00% |
| 2021-05-20 | 870.00 | -5.00 | -0.57% |
| 2021-05-19 | 875.00 | 0.00 | 0.00% |
| 2021-05-18 | 875.00 | -55.00 | -5.91% |
| 2021-05-17 | 930.00 | 0.00 | 0.00% |
| 2021-05-14 | 930.00 | 0.00 | 0.00% |
| 2021-05-13 | 930.00 | 50.00 | 5.68% |
| 2021-05-12 | 880.00 | 20.00 | 2.33% |
| 2021-05-11 | 860.00 | 25.00 | 2.99% |
| 2021-05-10 | 835.00 | 40.00 | 5.03% |
| 2021-05-08 | 795.00 | 45.00 | 6.00% |
| 2021-05-07 | 750.00 | 5.00 | 0.67% |
| 2021-05-06 | 745.00 | 0.00 | 0.00% |
| 2021-04-30 | 745.00 | 0.00 | 0.00% |
| 2021-04-29 | 745.00 | 0.00 | 0.00% |
| 2021-04-28 | 745.00 | 0.00 | 0.00% |
| 2021-04-27 | 745.00 | 0.00 | 0.00% |
| 2021-04-26 | 745.00 | -15.00 | -1.97% |
| 2021-04-25 | 760.00 | 0.00 | 0.00% |
| 2021-04-23 | 760.00 | 0.00 | 0.00% |
| 2021-04-22 | 760.00 | 15.00 | 2.01% |
| 2021-04-21 | 745.00 | 20.00 | 2.76% |
| 2021-04-20 | 725.00 | 12.00 | 1.68% |
| 2021-04-19 | 713.00 | 15.00 | 2.15% |
| 2021-04-16 | 698.00 | 18.00 | 2.65% |
| 2021-04-15 | 680.00 | 0.00 | 0.00% |
| 2021-04-14 | 680.00 | -5.00 | -0.73% |
| 2021-04-13 | 685.00 | -10.00 | -1.44% |
| 2021-04-12 | 695.00 | -5.00 | -0.71% |
| 2021-04-09 | 700.00 | 0.00 | 0.00% |
| 2021-04-08 | 700.00 | -5.00 | -0.71% |
| 2021-04-07 | 705.00 | 0.00 | 0.00% |
| 2021-04-06 | 705.00 | 5.00 | 0.71% |
| 2021-04-02 | 700.00 | 0.00 | 0.00% |
| 2021-04-01 | 700.00 | 12.00 | 1.74% |
| 2021-03-31 | 688.00 | 22.00 | 3.30% |
| 2021-03-30 | 666.00 | 15.00 | 2.30% |
| 2021-03-29 | 651.00 | 11.00 | 1.72% |
| 2021-03-26 | 640.00 | 14.00 | 2.24% |
| 2021-03-25 | 626.00 | 8.00 | 1.29% |
| 2021-03-24 | 618.00 | 8.00 | 1.31% |
| 2021-03-23 | 610.00 | 12.00 | 2.01% |
| 2021-03-22 | 598.00 | 8.00 | 1.36% |
| 2021-03-19 | 590.00 | 5.00 | 0.85% |
| 2021-03-18 | 585.00 | 0.00 | 0.00% |
| 2021-03-17 | 585.00 | -5.00 | -0.85% |
| 2021-03-16 | 590.00 | 0.00 | 0.00% |
| 2021-03-15 | 590.00 | 0.00 | 0.00% |
| 2021-03-12 | 590.00 | 3.00 | 0.51% |
| 2021-03-11 | 587.00 | 5.00 | 0.86% |
| 2021-03-10 | 582.00 | 5.00 | 0.87% |
| 2021-03-09 | 577.00 | 9.00 | 1.58% |
| 2021-03-08 | 568.00 | 17.00 | 3.09% |
| 2021-03-05 | 551.00 | 20.00 | 3.77% |
| 2021-03-04 | 531.00 | 6.00 | 1.14% |
| 2021-03-03 | 525.00 | 5.00 | 0.96% |
| 2021-03-02 | 520.00 | -5.00 | -0.95% |
| 2021-03-01 | 525.00 | 0.00 | 0.00% |
| 2021-02-26 | 525.00 | -3.00 | -0.57% |
| 2021-02-25 | 528.00 | -12.00 | -2.22% |
| 2021-02-24 | 540.00 | -25.00 | -4.42% |
| 2021-02-23 | 565.00 | -10.00 | -1.74% |
| 2021-02-22 | 575.00 | -10.00 | -1.71% |
| 2021-02-20 | 585.00 | -15.00 | -2.50% |
| 2021-02-19 | 600.00 | -25.00 | -4.00% |
| 2021-02-18 | 625.00 | 0.00 | 0.00% |
| 2021-02-10 | 625.00 | -25.00 | -3.85% |
| 2021-02-09 | 650.00 | 0.00 | 0.00% |
| 2021-02-08 | 650.00 | 0.00 | 0.00% |
| 2021-02-07 | 650.00 | -10.00 | -1.52% |
| 2021-02-05 | 660.00 | -10.00 | -1.49% |
| 2021-02-04 | 670.00 | -30.00 | -4.29% |
| 2021-02-03 | 700.00 | -20.00 | -2.78% |
| 2021-02-02 | 720.00 | -30.00 | -4.00% |
| 2021-02-01 | 750.00 | -10.00 | -1.32% |
| 2021-01-29 | 760.00 | -20.00 | -2.56% |
| 2021-01-28 | 780.00 | -40.00 | -4.88% |
| 2021-01-27 | 820.00 | -25.00 | -2.96% |
| 2021-01-26 | 845.00 | -30.00 | -3.43% |
| 2021-01-25 | 875.00 | -50.00 | -5.41% |
| 2021-01-22 | 925.00 | -55.00 | -5.61% |
| 2021-01-21 | 980.00 | -15.00 | -1.51% |
| 2021-01-20 | 995.00 | 0.00 | 0.00% |
| 2021-01-19 | 995.00 | 55.00 | 5.85% |
| 2021-01-18 | 940.00 | 0.00 | 0.00% |
| 2021-01-15 | 940.00 | 35.00 | 3.87% |
| 2021-01-14 | 905.00 | 25.00 | 2.84% |
| 2021-01-13 | 880.00 | 25.00 | 2.92% |
| 2021-01-12 | 855.00 | 15.00 | 1.79% |
| 2021-01-11 | 840.00 | 5.00 | 0.60% |
| 2021-01-08 | 835.00 | 15.00 | 1.83% |
| 2021-01-07 | 820.00 | 20.00 | 2.50% |
| 2021-01-06 | 800.00 | 20.00 | 2.56% |
| 2021-01-05 | 780.00 | 15.00 | 1.96% |
| 2021-01-04 | 765.00 | 15.00 | 2.00% |
| 2020-12-31 | 750.00 | 0.00 | 0.00% |
| 2020-12-30 | 750.00 | 5.00 | 0.67% |
| 2020-12-29 | 745.00 | 13.00 | 1.78% |
| 2020-12-28 | 732.00 | 0.00 | 0.00% |
| 2020-12-25 | 732.00 | 0.00 | 0.00% |
| 2020-12-24 | 732.00 | 0.00 | 0.00% |
| 2020-12-23 | 732.00 | -3.00 | -0.41% |
| 2020-12-22 | 735.00 | 0.00 | 0.00% |
| 2020-12-21 | 735.00 | 5.00 | 0.68% |
| 2020-12-18 | 730.00 | 10.00 | 1.39% |
| 2020-12-17 | 720.00 | 19.00 | 2.71% |
| 2020-12-16 | 701.00 | 55.00 | 8.51% |
| 2020-12-15 | 646.00 | 3.00 | 0.47% |
| 2020-12-14 | 643.00 | 0.00 | 0.00% |
| 2020-12-11 | 643.00 | 0.00 | 0.00% |
| 2020-12-10 | 643.00 | 5.00 | 0.78% |
| 2020-12-09 | 638.00 | 8.00 | 1.27% |
| 2020-12-08 | 630.00 | 15.00 | 2.44% |
| 2020-12-07 | 615.00 | 0.00 | 0.00% |
| 2020-12-04 | 615.00 | 24.00 | 4.06% |
| 2020-12-03 | 591.00 | 5.00 | 0.85% |
| 2020-12-02 | 586.00 | 5.00 | 0.86% |
| 2020-12-01 | 581.00 | 5.00 | 0.87% |
| 2020-11-30 | 576.00 | 5.00 | 0.88% |
| 2020-11-27 | 571.00 | 3.00 | 0.53% |
| 2020-11-26 | 568.00 | 0.00 | 0.00% |
| 2020-11-25 | 568.00 | 0.00 | 0.00% |
| 2020-11-24 | 568.00 | 0.00 | 0.00% |
| 2020-11-23 | 568.00 | 0.00 | 0.00% |
| 2020-11-20 | 568.00 | 0.00 | 0.00% |
| 2020-11-19 | 568.00 | 2.00 | 0.35% |
| 2020-11-18 | 566.00 | 0.00 | 0.00% |
| 2020-11-17 | 566.00 | 0.00 | 0.00% |
| 2020-11-16 | 566.00 | 0.00 | 0.00% |
| 2020-11-13 | 566.00 | 0.00 | 0.00% |
| 2020-11-12 | 566.00 | -1.00 | -0.18% |
| 2020-11-11 | 567.00 | -2.00 | -0.35% |
| 2020-11-10 | 569.00 | 0.00 | 0.00% |
| 2020-11-09 | 569.00 | 0.00 | 0.00% |
| 2020-11-06 | 569.00 | 1.00 | 0.18% |
| 2020-11-05 | 568.00 | 3.00 | 0.53% |
| 2020-11-04 | 565.00 | 2.00 | 0.36% |
| 2020-11-03 | 563.00 | 1.00 | 0.18% |
| 2020-11-02 | 562.00 | 1.00 | 0.18% |
| 2020-10-30 | 561.00 | 1.00 | 0.18% |
| 2020-10-29 | 560.00 | 0.00 | 0.00% |
| 2020-10-28 | 560.00 | -1.00 | -0.18% |
| 2020-10-27 | 561.00 | -1.00 | -0.18% |
| 2020-10-26 | 562.00 | 0.00 | 0.00% |
| 2020-10-23 | 562.00 | -5.00 | -0.88% |
| 2020-10-22 | 567.00 | -1.00 | -0.18% |
| 2020-10-21 | 568.00 | -2.00 | -0.35% |
| 2020-10-20 | 570.00 | -2.00 | -0.35% |
| 2020-10-19 | 572.00 | 0.00 | 0.00% |
| 2020-10-16 | 572.00 | 0.00 | 0.00% |
| 2020-10-15 | 572.00 | 0.00 | 0.00% |
| 2020-10-14 | 572.00 | 1.00 | 0.18% |
| 2020-10-13 | 571.00 | 3.00 | 0.53% |
| 2020-10-12 | 568.00 | 3.00 | 0.53% |
| 2020-10-10 | 565.00 | 1.00 | 0.18% |
| 2020-10-09 | 564.00 | 5.00 | 0.89% |
| 2020-09-30 | 559.00 | 2.00 | 0.36% |
| 2020-09-29 | 557.00 | 2.00 | 0.36% |
| 2020-09-28 | 555.00 | 5.00 | 0.91% |
| 2020-09-27 | 550.00 | 0.00 | 0.00% |
| 2020-09-25 | 550.00 | 2.00 | 0.36% |
| 2020-09-24 | 548.00 | 0.00 | 0.00% |
| 2020-09-23 | 548.00 | 1.00 | 0.18% |
| 2020-09-22 | 547.00 | 2.00 | 0.37% |
| 2020-09-21 | 545.00 | 0.00 | 0.00% |
| 2020-09-18 | 545.00 | 6.00 | 1.11% |
| 2020-09-17 | 539.00 | 6.00 | 1.13% |
| 2020-09-16 | 533.00 | 3.00 | 0.57% |
| 2020-09-15 | 530.00 | 2.00 | 0.38% |
| 2020-09-14 | 528.00 | 4.00 | 0.76% |
| 2020-09-11 | 524.00 | 8.00 | 1.55% |
| 2020-09-10 | 516.00 | 5.00 | 0.98% |
| 2020-09-09 | 511.00 | 3.00 | 0.59% |
| 2020-09-08 | 508.00 | 2.00 | 0.40% |
| 2020-09-07 | 506.00 | 0.00 | 0.00% |
| 2020-09-04 | 506.00 | 0.00 | 0.00% |
| 2020-09-03 | 506.00 | 1.00 | 0.20% |
| 2020-09-02 | 505.00 | 0.00 | 0.00% |
| 2020-09-01 | 505.00 | 1.00 | 0.20% |
| 2020-08-31 | 504.00 | 0.00 | 0.00% |
| 2020-08-28 | 504.00 | -1.00 | -0.20% |
| 2020-08-27 | 505.00 | -2.00 | -0.39% |
| 2020-08-26 | 507.00 | -1.00 | -0.20% |
| 2020-08-25 | 508.00 | -2.00 | -0.39% |
| 2020-08-24 | 510.00 | 0.00 | 0.00% |
| 2020-08-21 | 510.00 | 0.00 | 0.00% |
| 2020-08-20 | 510.00 | 0.00 | 0.00% |
| 2020-08-19 | 510.00 | 0.00 | 0.00% |
| 2020-08-18 | 510.00 | 0.00 | 0.00% |
| 2020-08-17 | 510.00 | 2.00 | 0.39% |
| 2020-08-14 | 508.00 | 0.00 | 0.00% |
| 2020-08-13 | 508.00 | 0.00 | 0.00% |
| 2020-08-12 | 508.00 | -2.00 | -0.39% |
| 2020-08-11 | 510.00 | -3.00 | -0.58% |
| 2020-08-10 | 513.00 | -3.00 | -0.58% |
| 2020-08-07 | 516.00 | -4.00 | -0.77% |
| 2020-08-06 | 520.00 | 0.00 | 0.00% |
| 2020-08-05 | 520.00 | -1.00 | -0.19% |
| 2020-08-04 | 521.00 | -2.00 | -0.38% |
| 2020-08-03 | 523.00 | 0.00 | 0.00% |
| 2020-07-31 | 523.00 | 0.00 | 0.00% |
| 2020-07-30 | 523.00 | 2.00 | 0.38% |
| 2020-07-29 | 521.00 | 0.00 | 0.00% |
| 2020-07-28 | 521.00 | -5.00 | -0.95% |
| 2020-07-27 | 526.00 | 0.00 | 0.00% |
| 2020-07-24 | 526.00 | -3.00 | -0.57% |
| 2020-07-23 | 529.00 | -5.00 | -0.94% |
| 2020-07-22 | 534.00 | -3.00 | -0.56% |
| 2020-07-21 | 537.00 | -3.00 | -0.56% |
| 2020-07-20 | 540.00 | -2.00 | -0.37% |
| 2020-07-17 | 542.00 | -1.00 | -0.18% |
| 2020-07-16 | 543.00 | -2.00 | -0.37% |
| 2020-07-15 | 545.00 | 0.00 | 0.00% |
| 2020-07-14 | 545.00 | 0.00 | 0.00% |
| 2020-07-13 | 545.00 | 0.00 | 0.00% |
| 2020-07-10 | 545.00 | 2.00 | 0.37% |
| 2020-07-09 | 543.00 | 3.00 | 0.56% |
| 2020-07-08 | 540.00 | 5.00 | 0.93% |
| 2020-07-07 | 535.00 | 6.00 | 1.13% |
| 2020-07-06 | 529.00 | 5.00 | 0.95% |
| 2020-07-03 | 524.00 | 1.00 | 0.19% |
| 2020-07-02 | 523.00 | 3.00 | 0.58% |
| 2020-07-01 | 520.00 | 0.00 | 0.00% |
| 2020-06-30 | 520.00 | 0.00 | 0.00% |
| 2020-06-29 | 520.00 | 0.00 | 0.00% |
| 2020-06-28 | 520.00 | 0.00 | 0.00% |
| 2020-06-24 | 520.00 | 0.00 | 0.00% |
| 2020-06-23 | 520.00 | 0.00 | 0.00% |
| 2020-06-22 | 520.00 | 0.00 | 0.00% |
| 2020-06-19 | 520.00 | 0.00 | 0.00% |
| 2020-06-18 | 520.00 | 0.00 | 0.00% |
| 2020-06-17 | 520.00 | 3.00 | 0.58% |
| 2020-06-16 | 517.00 | 5.00 | 0.98% |
| 2020-06-15 | 512.00 | 5.00 | 0.99% |
| 2020-06-12 | 507.00 | 5.00 | 1.00% |
| 2020-06-11 | 502.00 | 0.00 | 0.00% |
| 2020-06-10 | 502.00 | 2.00 | 0.40% |
| 2020-06-09 | 500.00 | 0.00 | 0.00% |
| 2020-06-08 | 500.00 | 0.00 | 0.00% |
| 2020-06-05 | 500.00 | -2.00 | -0.40% |
| 2020-06-04 | 502.00 | -1.00 | -0.20% |
| 2020-06-03 | 503.00 | -2.00 | -0.40% |
| 2020-06-02 | 505.00 | 0.00 | 0.00% |
| 2020-06-01 | 505.00 | 0.00 | 0.00% |
| 2020-05-29 | 505.00 | 0.00 | 0.00% |
| 2020-05-28 | 505.00 | 2.00 | 0.40% |
| 2020-05-27 | 503.00 | 8.00 | 1.62% |
| 2020-05-26 | 495.00 | 11.00 | 2.27% |
| 2020-05-25 | 484.00 | 10.00 | 2.11% |
| 2020-05-22 | 474.00 | 12.00 | 2.60% |
| 2020-05-21 | 462.00 | 11.00 | 2.44% |
| 2020-05-20 | 451.00 | 10.00 | 2.27% |
| 2020-05-19 | 441.00 | 7.00 | 1.61% |
| 2020-05-18 | 434.00 | 5.00 | 1.17% |
| 2020-05-15 | 429.00 | 5.00 | 1.18% |
| 2020-05-14 | 424.00 | 2.00 | 0.47% |
| 2020-05-13 | 422.00 | 2.00 | 0.48% |
| 2020-05-12 | 420.00 | 0.00 | 0.00% |
| 2020-05-11 | 420.00 | 0.00 | 0.00% |
| 2020-05-09 | 420.00 | 0.00 | 0.00% |
| 2020-05-08 | 420.00 | 0.00 | 0.00% |
| 2020-05-07 | 420.00 | 0.00 | 0.00% |
| 2020-05-06 | 420.00 | -2.00 | -0.47% |
| 2020-04-30 | 422.00 | -1.00 | -0.24% |
| 2020-04-29 | 423.00 | -2.00 | -0.47% |
| 2020-04-28 | 425.00 | -2.00 | -0.47% |
| 2020-04-27 | 427.00 | -3.00 | -0.70% |
| 2020-04-26 | 430.00 | 0.00 | 0.00% |
| 2020-04-24 | 430.00 | -2.00 | -0.46% |
| 2020-04-23 | 432.00 | 0.00 | 0.00% |
| 2020-04-22 | 432.00 | -3.00 | -0.69% |
| 2020-04-21 | 435.00 | -2.00 | -0.46% |
| 2020-04-20 | 437.00 | -1.00 | -0.23% |
| 2020-04-17 | 438.00 | -3.00 | -0.68% |
| 2020-04-16 | 441.00 | -5.00 | -1.12% |
| 2020-04-15 | 446.00 | -7.00 | -1.55% |
| 2020-04-14 | 453.00 | -5.00 | -1.09% |
| 2020-04-13 | 458.00 | -5.00 | -1.08% |
| 2020-04-10 | 463.00 | -4.00 | -0.86% |
| 2020-04-09 | 467.00 | -5.00 | -1.06% |
| 2020-04-08 | 472.00 | -3.00 | -0.63% |
| 2020-04-07 | 475.00 | -5.00 | -1.04% |
| 2020-04-03 | 480.00 | -3.00 | -0.62% |
| 2020-04-02 | 483.00 | -2.00 | -0.41% |
| 2020-04-01 | 485.00 | -2.00 | -0.41% |
| 2020-03-31 | 487.00 | -1.00 | -0.20% |
| 2020-03-30 | 488.00 | -2.00 | -0.41% |
| 2020-03-27 | 490.00 | 0.00 | 0.00% |
| 2020-03-26 | 490.00 | -2.00 | -0.41% |
| 2020-03-25 | 492.00 | -3.00 | -0.61% |
| 2020-03-24 | 495.00 | 0.00 | 0.00% |
| 2020-03-23 | 495.00 | -3.00 | -0.60% |
| 2020-03-20 | 498.00 | -2.00 | -0.40% |
| 2020-03-19 | 500.00 | -3.00 | -0.60% |
| 2020-03-18 | 503.00 | -2.00 | -0.40% |
| 2020-03-17 | 505.00 | -3.00 | -0.59% |
| 2020-03-16 | 508.00 | -2.00 | -0.39% |
| 2020-03-13 | 510.00 | -3.00 | -0.58% |
| 2020-03-12 | 513.00 | -2.00 | -0.39% |
| 2020-03-11 | 515.00 | -1.00 | -0.19% |
| 2020-03-10 | 516.00 | -1.00 | -0.19% |
| 2020-03-09 | 517.00 | -1.00 | -0.19% |
| 2020-03-06 | 518.00 | 0.00 | 0.00% |
| 2020-03-05 | 518.00 | 0.00 | 0.00% |
| 2020-03-04 | 518.00 | 0.00 | 0.00% |
| 2020-03-03 | 518.00 | -1.00 | -0.19% |
| 2020-03-02 | 519.00 | -1.00 | -0.19% |
| 2020-02-28 | 520.00 | -2.00 | -0.38% |
| 2020-02-27 | 522.00 | 0.00 | 0.00% |
| 2020-02-26 | 522.00 | -2.00 | -0.38% |
| 2020-02-25 | 524.00 | 0.00 | 0.00% |
| 2020-02-24 | 524.00 | 0.00 | 0.00% |
| 2020-02-21 | 524.00 | 0.00 | 0.00% |
| 2020-02-20 | 524.00 | 0.00 | 0.00% |
| 2020-02-19 | 524.00 | 0.00 | 0.00% |
| 2020-02-18 | 524.00 | 0.00 | 0.00% |
| 2020-02-17 | 524.00 | 0.00 | 0.00% |
| 2020-02-14 | 524.00 | 1.00 | 0.19% |
| 2020-02-13 | 523.00 | 2.00 | 0.38% |
| 2020-02-12 | 521.00 | 0.00 | 0.00% |
| 2020-02-11 | 521.00 | 1.00 | 0.19% |
| 2020-02-10 | 520.00 | 0.00 | 0.00% |
| 2020-02-07 | 520.00 | 3.00 | 0.58% |
| 2020-02-06 | 517.00 | 4.00 | 0.78% |
| 2020-02-05 | 513.00 | 4.00 | 0.79% |
| 2020-02-04 | 509.00 | 5.00 | 0.99% |
| 2020-02-03 | 504.00 | 0.00 | 0.00% |
| 2020-01-23 | 504.00 | 0.00 | 0.00% |
| 2020-01-22 | 504.00 | 0.00 | 0.00% |
| 2020-01-21 | 504.00 | 0.00 | 0.00% |
| 2020-01-20 | 504.00 | 0.00 | 0.00% |
| 2020-01-17 | 504.00 | 0.00 | 0.00% |
| 2020-01-16 | 504.00 | 0.00 | 0.00% |
| 2020-01-15 | 504.00 | 0.00 | 0.00% |
| 2020-01-14 | 504.00 | 1.00 | 0.20% |
| 2020-01-13 | 503.00 | 0.00 | 0.00% |
| 2020-01-10 | 503.00 | 2.00 | 0.40% |
| 2020-01-09 | 501.00 | 0.00 | 0.00% |
| 2020-01-08 | 501.00 | 0.00 | 0.00% |
| 2020-01-07 | 501.00 | 0.00 | 0.00% |
| 2020-01-06 | 501.00 | 0.00 | 0.00% |
| 2020-01-03 | 501.00 | 2.00 | 0.40% |
| 2020-01-02 | 499.00 | 0.00 | 0.00% |
| 2019-12-31 | 499.00 | 0.00 | 0.00% |
| 2019-12-30 | 499.00 | 0.00 | 0.00% |
| 2019-12-27 | 499.00 | 0.00 | 0.00% |
| 2019-12-26 | 499.00 | 0.00 | 0.00% |
| 2019-12-25 | 499.00 | 1.00 | 0.20% |
| 2019-12-24 | 498.00 | 1.00 | 0.20% |
| 2019-12-23 | 497.00 | 0.00 | 0.00% |
| 2019-12-21 | 497.00 | 0.00 | 0.00% |
| 2019-12-20 | 497.00 | 0.00 | 0.00% |
| 2019-12-19 | 497.00 | 0.00 | 0.00% |
| 2019-12-18 | 497.00 | 0.00 | 0.00% |
| 2019-12-17 | 497.00 | 0.00 | 0.00% |
| 2019-12-16 | 497.00 | 0.00 | 0.00% |
| 2019-12-13 | 497.00 | 0.00 | 0.00% |
| 2019-12-12 | 497.00 | 0.00 | 0.00% |
| 2019-12-11 | 497.00 | -1.00 | -0.20% |
| 2019-12-10 | 498.00 | -1.00 | -0.20% |
| 2019-12-09 | 499.00 | 0.00 | 0.00% |
| 2019-12-06 | 499.00 | 0.00 | 0.00% |
| 2019-12-05 | 499.00 | 0.00 | 0.00% |
| 2019-12-04 | 499.00 | 0.00 | 0.00% |
| 2019-12-03 | 499.00 | 0.00 | 0.00% |
| 2019-12-02 | 499.00 | 0.00 | 0.00% |
| 2019-11-29 | 499.00 | 0.00 | 0.00% |
| 2019-11-28 | 499.00 | 0.00 | 0.00% |
| 2019-11-27 | 499.00 | 0.00 | 0.00% |
| 2019-11-26 | 499.00 | 0.00 | 0.00% |
| 2019-11-25 | 499.00 | 0.00 | 0.00% |
| 2019-11-22 | 499.00 | 0.00 | 0.00% |
| 2019-11-21 | 499.00 | 0.00 | 0.00% |
| 2019-11-20 | 499.00 | -2.00 | -0.40% |
| 2019-11-19 | 501.00 | 0.00 | 0.00% |
| 2019-11-18 | 501.00 | 0.00 | 0.00% |
| 2019-11-15 | 501.00 | 0.00 | 0.00% |
| 2019-11-14 | 501.00 | 1.00 | 0.20% |
| 2019-11-13 | 500.00 | 0.00 | 0.00% |
| 2019-11-12 | 500.00 | 1.00 | 0.20% |
| 2019-11-11 | 499.00 | 0.00 | 0.00% |
| 2019-11-08 | 499.00 | -2.00 | -0.40% |
| 2019-11-07 | 501.00 | -3.00 | -0.60% |
| 2019-11-06 | 504.00 | -3.00 | -0.59% |
| 2019-11-05 | 507.00 | 0.00 | 0.00% |
| 2019-11-04 | 507.00 | -5.00 | -0.98% |
| 2019-11-01 | 512.00 | -2.00 | -0.39% |
| 2019-10-31 | 514.00 | -1.00 | -0.19% |
| 2019-10-30 | 515.00 | -2.00 | -0.39% |
| 2019-10-29 | 517.00 | 0.00 | 0.00% |
| 2019-10-28 | 517.00 | -1.00 | -0.19% |
| 2019-10-25 | 518.00 | -2.00 | -0.38% |
| 2019-10-24 | 520.00 | -1.00 | -0.19% |
| 2019-10-23 | 521.00 | -2.00 | -0.38% |
| 2019-10-22 | 523.00 | -2.00 | -0.38% |
| 2019-10-21 | 525.00 | -1.00 | -0.19% |
| 2019-10-18 | 526.00 | -1.00 | -0.19% |
| 2019-10-17 | 527.00 | -1.00 | -0.19% |
| 2019-10-16 | 528.00 | -2.00 | -0.38% |
| 2019-10-15 | 530.00 | -2.00 | -0.38% |
| 2019-10-14 | 532.00 | 0.00 | 0.00% |
| 2019-10-12 | 532.00 | -2.00 | -0.37% |
| 2019-10-11 | 534.00 | -1.00 | -0.19% |
| 2019-10-10 | 535.00 | 0.00 | 0.00% |
| 2019-10-09 | 535.00 | 0.00 | 0.00% |
| 2019-10-08 | 535.00 | 0.00 | 0.00% |
| 2019-09-30 | 535.00 | 0.00 | 0.00% |
| 2019-09-29 | 535.00 | 0.00 | 0.00% |
| 2019-09-27 | 535.00 | 0.00 | 0.00% |
| 2019-09-26 | 535.00 | 0.00 | 0.00% |
| 2019-09-25 | 535.00 | 0.00 | 0.00% |
| 2019-09-24 | 535.00 | 0.00 | 0.00% |
| 2019-09-23 | 535.00 | 0.00 | 0.00% |
| 2019-09-20 | 535.00 | 0.00 | 0.00% |
| 2019-09-19 | 535.00 | 2.00 | 0.38% |
| 2019-09-18 | 533.00 | 1.00 | 0.19% |
| 2019-09-17 | 532.00 | 0.00 | 0.00% |
| 2019-09-16 | 532.00 | 0.00 | 0.00% |
| 2019-09-12 | 532.00 | 0.00 | 0.00% |
| 2019-09-11 | 532.00 | 2.00 | 0.38% |
| 2019-09-10 | 530.00 | 0.00 | 0.00% |
| 2019-09-09 | 530.00 | 0.00 | 0.00% |
| 2019-09-06 | 530.00 | 0.00 | 0.00% |
| 2019-09-05 | 530.00 | 0.00 | 0.00% |
| 2019-09-04 | 530.00 | 0.00 | 0.00% |
| 2019-09-03 | 530.00 | 0.00 | 0.00% |
| 2019-09-02 | 530.00 | -1.00 | -0.19% |
| 2019-08-30 | 531.00 | -2.00 | -0.38% |
| 2019-08-29 | 533.00 | -1.00 | -0.19% |
| 2019-08-28 | 534.00 | 0.00 | 0.00% |
| 2019-08-27 | 534.00 | 0.00 | 0.00% |
| 2019-08-26 | 534.00 | 0.00 | 0.00% |
| 2019-08-23 | 534.00 | 1.00 | 0.19% |
| 2019-08-22 | 533.00 | 3.00 | 0.57% |
| 2019-08-21 | 530.00 | 2.00 | 0.38% |
| 2019-08-20 | 528.00 | 1.00 | 0.19% |
| 2019-08-19 | 527.00 | -1.00 | -0.19% |
| 2019-08-16 | 528.00 | -2.00 | -0.38% |
| 2019-08-15 | 530.00 | -2.00 | -0.38% |
| 2019-08-14 | 532.00 | -1.00 | -0.19% |
| 2019-08-13 | 533.00 | -2.00 | -0.37% |
| 2019-08-12 | 535.00 | -2.00 | -0.37% |
| 2019-08-09 | 537.00 | -2.00 | -0.37% |
| 2019-08-08 | 539.00 | -2.00 | -0.37% |
| 2019-08-07 | 541.00 | -1.00 | -0.18% |
| 2019-08-06 | 542.00 | -2.00 | -0.37% |
| 2019-08-05 | 544.00 | 1.00 | 0.18% |
| 2019-08-02 | 543.00 | 0.00 | 0.00% |
| 2019-08-01 | 543.00 | 0.00 | 0.00% |
| 2019-07-31 | 543.00 | 0.00 | 0.00% |
| 2019-07-30 | 543.00 | 1.00 | 0.18% |
| 2019-07-29 | 542.00 | 0.00 | 0.00% |
| 2019-07-26 | 542.00 | 1.00 | 0.18% |
| 2019-07-25 | 541.00 | 0.00 | 0.00% |
| 2019-07-24 | 541.00 | -1.00 | -0.18% |
| 2019-07-23 | 542.00 | 0.00 | 0.00% |
| 2019-07-22 | 542.00 | -2.00 | -0.37% |
| 2019-07-19 | 544.00 | -5.00 | -0.91% |
| 2019-07-18 | 549.00 | 0.00 | 0.00% |
| 2019-07-17 | 549.00 | -3.00 | -0.54% |
| 2019-07-16 | 552.00 | -2.00 | -0.36% |
| 2019-07-15 | 554.00 | -2.00 | -0.36% |
| 2019-07-12 | 556.00 | -1.00 | -0.18% |
| 2019-07-11 | 557.00 | -2.00 | -0.36% |
| 2019-07-10 | 559.00 | -3.00 | -0.53% |
| 2019-07-09 | 562.00 | -1.00 | -0.18% |
| 2019-07-08 | 563.00 | 0.00 | 0.00% |
| 2019-07-05 | 563.00 | 1.00 | 0.18% |
| 2019-07-04 | 562.00 | 2.00 | 0.36% |
| 2019-07-03 | 560.00 | 2.00 | 0.36% |
| 2019-07-02 | 558.00 | 3.00 | 0.54% |
| 2019-07-01 | 555.00 | 1.00 | 0.18% |
| 2019-06-28 | 554.00 | 1.00 | 0.18% |
| 2019-06-27 | 553.00 | 0.00 | 0.00% |
| 2019-06-26 | 553.00 | 4.00 | 0.73% |
| 2019-06-25 | 549.00 | 4.00 | 0.73% |
| 2019-06-24 | 545.00 | 0.00 | 0.00% |
| 2019-06-21 | 545.00 | 0.00 | 0.00% |
| 2019-06-20 | 545.00 | 0.00 | 0.00% |
| 2019-06-19 | 545.00 | -1.00 | -0.18% |
| 2019-06-18 | 546.00 | -1.00 | -0.18% |
| 2019-06-17 | 547.00 | -1.00 | -0.18% |
| 2019-06-14 | 548.00 | 0.00 | 0.00% |
| 2019-06-13 | 548.00 | 0.00 | 0.00% |
| 2019-06-12 | 548.00 | 0.00 | 0.00% |
| 2019-06-11 | 548.00 | 1.00 | 0.18% |
| 2019-06-10 | 547.00 | 0.00 | 0.00% |
| 2019-06-06 | 547.00 | -1.00 | -0.18% |
| 2019-06-05 | 548.00 | -1.00 | -0.18% |
| 2019-06-04 | 549.00 | -3.00 | -0.54% |
| 2019-06-03 | 552.00 | -5.00 | -0.90% |
| 2019-05-31 | 557.00 | -5.00 | -0.89% |
| 2019-05-30 | 562.00 | -5.00 | -0.88% |
| 2019-05-29 | 567.00 | -1.00 | -0.18% |
| 2019-05-28 | 568.00 | -2.00 | -0.35% |
| 2019-05-27 | 570.00 | -1.00 | -0.18% |
| 2019-05-24 | 571.00 | 0.00 | 0.00% |
| 2019-05-23 | 571.00 | -1.00 | -0.17% |
| 2019-05-22 | 572.00 | -1.00 | -0.17% |
| 2019-05-21 | 573.00 | 0.00 | 0.00% |
| 2019-05-20 | 573.00 | 1.00 | 0.17% |
| 2019-05-17 | 572.00 | 0.00 | 0.00% |
| 2019-05-16 | 572.00 | 0.00 | 0.00% |
| 2019-05-15 | 572.00 | 0.00 | 0.00% |
| 2019-05-14 | 572.00 | 0.00 | 0.00% |
| 2019-05-13 | 572.00 | 0.00 | 0.00% |
| 2019-05-10 | 572.00 | -1.00 | -0.17% |
| 2019-05-09 | 573.00 | 1.00 | 0.17% |
| 2019-05-08 | 572.00 | 0.00 | 0.00% |
| 2019-05-07 | 572.00 | 0.00 | 0.00% |
| 2019-05-06 | 572.00 | 3.00 | 0.53% |
| 2019-05-05 | 569.00 | 0.00 | 0.00% |
| 2019-05-01 | 569.00 | 0.00 | 0.00% |
| 2019-04-30 | 569.00 | 0.00 | 0.00% |
| 2019-04-29 | 569.00 | 0.00 | 0.00% |
| 2019-04-28 | 569.00 | 1.00 | 0.18% |
| 2019-04-26 | 568.00 | -1.00 | -0.18% |
| 2019-04-25 | 569.00 | -1.00 | -0.18% |
| 2019-04-24 | 570.00 | -5.00 | -0.87% |
| 2019-04-23 | 575.00 | -1.00 | -0.17% |
| 2019-04-22 | 576.00 | -2.00 | -0.35% |
| 2019-04-19 | 578.00 | -1.00 | -0.17% |
| 2019-04-18 | 579.00 | -3.00 | -0.52% |
| 2019-04-17 | 582.00 | -2.00 | -0.34% |
| 2019-04-16 | 584.00 | 0.00 | 0.00% |
| 2019-04-15 | 584.00 | 4.00 | 0.69% |
| 2019-04-12 | 580.00 | 2.00 | 0.35% |
| 2019-04-11 | 578.00 | 6.00 | 1.05% |
| 2019-04-10 | 572.00 | 5.00 | 0.88% |
| 2019-04-09 | 567.00 | -2.00 | -0.35% |
| 2019-04-08 | 569.00 | 0.00 | 0.00% |
| 2019-04-04 | 569.00 | -10.00 | -1.73% |
| 2019-04-03 | 579.00 | 10.00 | 1.76% |
| 2019-04-02 | 569.00 | -3.00 | -0.52% |
| 2019-04-01 | 572.00 | -1.00 | -0.17% |
| 2019-03-29 | 573.00 | -1.00 | -0.17% |
| 2019-03-28 | 574.00 | 1.00 | 0.17% |
| 2019-03-27 | 573.00 | 0.00 | 0.00% |
| 2019-03-26 | 573.00 | 0.00 | 0.00% |
| 2019-03-25 | 573.00 | -2.00 | -0.35% |
| 2019-03-22 | 575.00 | 0.00 | 0.00% |
| 2019-03-21 | 575.00 | 0.00 | 0.00% |
| 2019-03-20 | 575.00 | 0.00 | 0.00% |
| 2019-03-19 | 575.00 | 0.00 | 0.00% |
| 2019-03-18 | 575.00 | -3.00 | -0.52% |
| 2019-03-15 | 578.00 | -2.00 | -0.34% |
| 2019-03-14 | 580.00 | -5.00 | -0.85% |
| 2019-03-13 | 585.00 | -3.00 | -0.51% |
| 2019-03-12 | 588.00 | -1.00 | -0.17% |
| 2019-03-11 | 589.00 | 3.00 | 0.51% |
| 2019-03-08 | 586.00 | 2.00 | 0.34% |
| 2019-03-07 | 584.00 | 5.00 | 0.86% |
| 2019-03-06 | 579.00 | 11.00 | 1.94% |
| 2019-03-05 | 568.00 | 6.00 | 1.07% |
| 2019-03-04 | 562.00 | 4.00 | 0.72% |
| 2019-03-01 | 558.00 | 3.00 | 0.54% |
| 2019-02-28 | 555.00 | 3.00 | 0.54% |
| 2019-02-27 | 552.00 | 1.00 | 0.18% |
| 2019-02-26 | 551.00 | -5.00 | -0.90% |
| 2019-02-25 | 556.00 | 0.00 | 0.00% |
| 2019-02-22 | 556.00 | -1.00 | -0.18% |
| 2019-02-21 | 557.00 | 2.00 | 0.36% |
| 2019-02-20 | 555.00 | 2.00 | 0.36% |
| 2019-02-19 | 553.00 | 8.00 | 1.47% |
| 2019-02-18 | 545.00 | 4.00 | 0.74% |
| 2019-02-15 | 541.00 | 1.00 | 0.19% |
| 2019-02-14 | 540.00 | 0.00 | 0.00% |
| 2019-02-13 | 540.00 | 0.00 | 0.00% |
| 2019-02-12 | 540.00 | 0.00 | 0.00% |
| 2019-02-11 | 540.00 | 0.00 | 0.00% |
| 2019-02-03 | 540.00 | 0.00 | 0.00% |
| 2019-02-02 | 540.00 | 0.00 | 0.00% |
| 2019-02-01 | 540.00 | 0.00 | 0.00% |
| 2019-01-31 | 540.00 | 0.00 | 0.00% |
| 2019-01-30 | 540.00 | -2.00 | -0.37% |
| 2019-01-29 | 542.00 | 0.00 | 0.00% |
| 2019-01-28 | 542.00 | 0.00 | 0.00% |
| 2019-01-25 | 542.00 | -1.00 | -0.18% |
| 2019-01-24 | 543.00 | 0.00 | 0.00% |
| 2019-01-23 | 543.00 | 0.00 | 0.00% |
| 2019-01-22 | 543.00 | 0.00 | 0.00% |
| 2019-01-21 | 543.00 | 3.00 | 0.56% |
| 2019-01-18 | 540.00 | 3.00 | 0.56% |
| 2019-01-17 | 537.00 | 0.00 | 0.00% |
| 2019-01-16 | 537.00 | 2.00 | 0.37% |
| 2019-01-15 | 535.00 | 0.00 | 0.00% |
| 2019-01-14 | 535.00 | -10.00 | -1.83% |
| 2019-01-11 | 545.00 | 0.00 | 0.00% |
| 2019-01-10 | 545.00 | -5.00 | -0.91% |
| 2019-01-09 | 550.00 | 5.00 | 0.92% |
| 2019-01-08 | 545.00 | 0.00 | 0.00% |
| 2019-01-07 | 545.00 | 0.00 | 0.00% |
| 2019-01-04 | 545.00 | 5.00 | 0.93% |
| 2019-01-03 | 540.00 | 5.00 | 0.93% |
| 2019-01-02 | 535.00 | 0.00 | 0.00% |
| 2018-12-29 | 535.00 | 0.00 | 0.00% |
| 2018-12-28 | 535.00 | 0.00 | 0.00% |
| 2018-12-27 | 535.00 | 0.00 | 0.00% |
| 2018-12-26 | 535.00 | -18.00 | -3.25% |
| 2018-12-25 | 553.00 | 0.00 | 0.00% |
| 2018-12-24 | 553.00 | -10.00 | -1.78% |
| 2018-12-21 | 563.00 | 0.00 | 0.00% |
| 2018-12-20 | 563.00 | -5.00 | -0.88% |
| 2018-12-19 | 568.00 | 0.00 | 0.00% |
| 2018-12-18 | 568.00 | -5.00 | -0.87% |
| 2018-12-17 | 573.00 | 0.00 | 0.00% |
| 2018-12-14 | 573.00 | 0.00 | 0.00% |
| 2018-12-13 | 573.00 | 0.00 | 0.00% |
| 2018-12-12 | 573.00 | 0.00 | 0.00% |
| 2018-12-11 | 573.00 | -8.00 | -1.38% |
| 2018-12-10 | 581.00 | 0.00 | 0.00% |
| 2018-12-07 | 581.00 | 0.00 | 0.00% |
| 2018-12-06 | 581.00 | -5.00 | -0.85% |
| 2018-12-05 | 586.00 | 0.00 | 0.00% |
| 2018-12-04 | 586.00 | 0.00 | 0.00% |
| 2018-12-03 | 586.00 | 0.00 | 0.00% |
| 2018-11-30 | 586.00 | 0.00 | 0.00% |
| 2018-11-29 | 586.00 | 3.00 | 0.51% |
| 2018-11-28 | 583.00 | 4.00 | 0.69% |
| 2018-11-27 | 579.00 | 0.00 | 0.00% |
| 2018-11-26 | 579.00 | 0.00 | 0.00% |
| 2018-11-23 | 579.00 | 0.00 | 0.00% |
| 2018-11-22 | 579.00 | 0.00 | 0.00% |
| 2018-11-21 | 579.00 | -1.00 | -0.17% |
| 2018-11-20 | 580.00 | 0.00 | 0.00% |
| 2018-11-19 | 580.00 | 0.00 | 0.00% |
| 2018-11-16 | 580.00 | -5.00 | -0.85% |
| 2018-11-15 | 585.00 | -5.00 | -0.85% |
| 2018-11-14 | 590.00 | -27.00 | -4.38% |
| 2018-11-13 | 617.00 | 0.00 | 0.00% |
| 2018-11-12 | 617.00 | 0.00 | 0.00% |
| 2018-11-09 | 617.00 | 0.00 | 0.00% |
| 2018-11-08 | 617.00 | 0.00 | 0.00% |
| 2018-11-07 | 617.00 | 0.00 | 0.00% |
| 2018-11-06 | 617.00 | 0.00 | 0.00% |
| 2018-11-05 | 617.00 | 0.00 | 0.00% |
| 2018-11-02 | 617.00 | 0.00 | 0.00% |
| 2018-11-01 | 617.00 | 0.00 | 0.00% |
| 2018-10-31 | 617.00 | 0.00 | 0.00% |
| 2018-10-30 | 617.00 | 0.00 | 0.00% |
| 2018-10-29 | 617.00 | 0.00 | 0.00% |
| 2018-10-26 | 617.00 | 0.00 | 0.00% |
| 2018-10-25 | 617.00 | -5.00 | -0.80% |
| 2018-10-24 | 622.00 | -3.00 | -0.48% |
| 2018-10-23 | 625.00 | 0.00 | 0.00% |
| 2018-10-22 | 625.00 | 0.00 | 0.00% |
| 2018-10-19 | 625.00 | 5.00 | 0.81% |
| 2018-10-18 | 620.00 | 5.00 | 0.81% |
| 2018-10-17 | 615.00 | 5.00 | 0.82% |
| 2018-10-16 | 610.00 | 0.00 | 0.00% |
| 2018-10-15 | 610.00 | 5.00 | 0.83% |
| 2018-10-12 | 605.00 | 5.00 | 0.83% |
| 2018-10-11 | 600.00 | 5.00 | 0.84% |
| 2018-10-10 | 595.00 | 5.00 | 0.85% |
| 2018-10-09 | 590.00 | 0.00 | 0.00% |
| 2018-10-08 | 590.00 | 0.00 | 0.00% |
| 2018-09-30 | 590.00 | 2.00 | 0.34% |
| 2018-09-29 | 588.00 | 3.00 | 0.51% |
| 2018-09-28 | 585.00 | 3.00 | 0.52% |
| 2018-09-27 | 582.00 | 0.00 | 0.00% |
| 2018-09-26 | 582.00 | 0.00 | 0.00% |
| 2018-09-25 | 582.00 | 0.00 | 0.00% |
| 2018-09-21 | 582.00 | 0.00 | 0.00% |
| 2018-09-20 | 582.00 | 0.00 | 0.00% |
| 2018-09-19 | 582.00 | 0.00 | 0.00% |
| 2018-09-18 | 582.00 | 0.00 | 0.00% |
| 2018-09-17 | 582.00 | 0.00 | 0.00% |
| 2018-09-14 | 582.00 | 0.00 | 0.00% |
| 2018-09-13 | 582.00 | 5.00 | 0.87% |
| 2018-09-12 | 577.00 | 0.00 | 0.00% |
| 2018-09-11 | 577.00 | 1.00 | 0.17% |
| 2018-09-10 | 576.00 | 0.00 | 0.00% |
| 2018-09-07 | 576.00 | 0.00 | 0.00% |
| 2018-09-06 | 576.00 | 0.00 | 0.00% |
| 2018-09-05 | 576.00 | 0.00 | 0.00% |
| 2018-09-04 | 576.00 | 0.00 | 0.00% |
| 2018-09-03 | 576.00 | 0.00 | 0.00% |
| 2018-08-31 | 576.00 | 0.00 | 0.00% |
| 2018-08-30 | 576.00 | 3.00 | 0.52% |
| 2018-08-29 | 573.00 | 4.00 | 0.70% |
| 2018-08-28 | 569.00 | 4.00 | 0.71% |
| 2018-08-27 | 565.00 | -10.00 | -1.74% |
| 2018-08-24 | 575.00 | 0.00 | 0.00% |
| 2018-08-23 | 575.00 | 0.00 | 0.00% |
| 2018-08-22 | 575.00 | 0.00 | 0.00% |
| 2018-08-21 | 575.00 | -10.00 | -1.71% |
| 2018-08-20 | 585.00 | 0.00 | 0.00% |
| 2018-08-17 | 585.00 | 0.00 | 0.00% |
| 2018-08-16 | 585.00 | 15.00 | 2.63% |
| 2018-08-15 | 570.00 | 10.00 | 1.79% |
| 2018-08-14 | 560.00 | 0.00 | 0.00% |
| 2018-08-13 | 560.00 | 10.00 | 1.82% |
| 2018-08-10 | 550.00 | 0.00 | 0.00% |
| 2018-08-09 | 550.00 | 0.00 | 0.00% |
| 2018-08-08 | 550.00 | -20.00 | -3.51% |
| 2018-08-07 | 570.00 | -20.00 | -3.39% |
| 2018-08-06 | 590.00 | 0.00 | 0.00% |
| 2018-08-03 | 590.00 | 0.00 | 0.00% |
| 2018-08-02 | 590.00 | 0.00 | 0.00% |
| 2018-08-01 | 590.00 | 0.00 | 0.00% |
| 2018-07-31 | 590.00 | 0.00 | 0.00% |
| 2018-07-30 | 590.00 | -2.00 | -0.34% |
| 2018-07-27 | 592.00 | -6.00 | -1.00% |
| 2018-07-26 | 598.00 | -10.00 | -1.64% |
| 2018-07-25 | 608.00 | -10.00 | -1.62% |
| 2018-07-24 | 618.00 | 0.00 | 0.00% |
| 2018-07-23 | 618.00 | 0.00 | 0.00% |
| 2018-07-20 | 618.00 | -5.00 | -0.80% |
| 2018-07-19 | 623.00 | -5.00 | -0.80% |
| 2018-07-18 | 628.00 | -3.00 | -0.48% |
| 2018-07-17 | 631.00 | 0.00 | 0.00% |
| 2018-07-16 | 631.00 | -2.00 | -0.32% |
| 2018-07-13 | 633.00 | 0.00 | 0.00% |
| 2018-07-12 | 633.00 | 0.00 | 0.00% |
| 2018-07-11 | 633.00 | 0.00 | 0.00% |
| 2018-07-10 | 633.00 | 0.00 | 0.00% |
| 2018-07-09 | 633.00 | 0.00 | 0.00% |
| 2018-07-06 | 633.00 | 0.00 | 0.00% |
| 2018-07-05 | 633.00 | 0.00 | 0.00% |
| 2018-07-04 | 633.00 | 0.00 | 0.00% |
| 2018-07-03 | 633.00 | 0.00 | 0.00% |
| 2018-07-02 | 633.00 | 0.00 | 0.00% |
| 2018-06-29 | 633.00 | 0.00 | 0.00% |
| 2018-06-28 | 633.00 | 0.00 | 0.00% |
| 2018-06-27 | 633.00 | -4.00 | -0.63% |
| 2018-06-26 | 637.00 | -8.00 | -1.24% |
| 2018-06-25 | 645.00 | 0.00 | 0.00% |
| 2018-06-22 | 645.00 | -5.00 | -0.77% |
| 2018-06-21 | 650.00 | -3.00 | -0.46% |
| 2018-06-20 | 653.00 | 0.00 | 0.00% |
| 2018-06-19 | 653.00 | 0.00 | 0.00% |
| 2018-06-15 | 653.00 | 0.00 | 0.00% |
| 2018-06-14 | 653.00 | 0.00 | 0.00% |
| 2018-06-13 | 653.00 | 0.00 | 0.00% |
| 2018-06-12 | 653.00 | 0.00 | 0.00% |
| 2018-06-11 | 653.00 | 10.00 | 1.56% |
| 2018-06-08 | 643.00 | 10.00 | 1.58% |
| 2018-06-07 | 633.00 | 10.00 | 1.61% |
| 2018-06-06 | 623.00 | 10.00 | 1.63% |
| 2018-06-05 | 613.00 | 10.00 | 1.66% |
| 2018-06-04 | 603.00 | 0.00 | 0.00% |
| 2018-06-01 | 603.00 | 5.00 | 0.84% |
| 2018-05-31 | 598.00 | 0.00 | 0.00% |
| 2018-05-30 | 598.00 | 0.00 | 0.00% |
| 2018-05-29 | 598.00 | -4.00 | -0.66% |
| 2018-05-28 | 602.00 | 0.00 | 0.00% |
| 2018-05-25 | 602.00 | -3.00 | -0.50% |
| 2018-05-24 | 605.00 | 5.00 | 0.83% |
| 2018-05-23 | 600.00 | 5.00 | 0.84% |
| 2018-05-22 | 595.00 | 0.00 | 0.00% |
| 2018-05-21 | 595.00 | 5.00 | 0.85% |
| 2018-05-18 | 590.00 | 10.00 | 1.72% |
| 2018-05-17 | 580.00 | 10.00 | 1.75% |
| 2018-05-16 | 570.00 | 0.00 | 0.00% |
| 2018-05-15 | 570.00 | 0.00 | 0.00% |
| 2018-05-14 | 570.00 | 0.00 | 0.00% |
| 2018-05-11 | 570.00 | 10.00 | 1.79% |
| 2018-05-10 | 560.00 | 10.00 | 1.82% |
| 2018-05-09 | 550.00 | 0.00 | 0.00% |
| 2018-05-08 | 550.00 | 0.00 | 0.00% |
| 2018-05-07 | 550.00 | 0.00 | 0.00% |
| 2018-05-04 | 550.00 | 7.00 | 1.29% |
| 2018-05-03 | 543.00 | 0.00 | 0.00% |
| 2018-05-02 | 543.00 | 0.00 | 0.00% |
| 2018-04-28 | 543.00 | 0.00 | 0.00% |
| 2018-04-27 | 543.00 | 0.00 | 0.00% |
| 2018-04-26 | 543.00 | 10.00 | 1.88% |
| 2018-04-25 | 533.00 | 10.00 | 1.91% |
| 2018-04-24 | 523.00 | 5.00 | 0.97% |
| 2018-04-23 | 518.00 | 0.00 | 0.00% |
| 2018-04-20 | 518.00 | 0.00 | 0.00% |
| 2018-04-19 | 518.00 | 0.00 | 0.00% |
| 2018-04-18 | 518.00 | -2.00 | -0.38% |
| 2018-04-17 | 520.00 | -6.00 | -1.14% |
| 2018-04-16 | 526.00 | 0.00 | 0.00% |
| 2018-04-13 | 526.00 | -5.00 | -0.94% |
| 2018-04-12 | 531.00 | -5.00 | -0.93% |
| 2018-04-11 | 536.00 | 0.00 | 0.00% |
| 2018-04-10 | 536.00 | -4.00 | -0.74% |
| 2018-04-09 | 540.00 | -5.00 | -0.92% |
| 2018-04-08 | 545.00 | -5.00 | -0.91% |
| 2018-04-04 | 550.00 | -10.00 | -1.79% |
| 2018-04-03 | 560.00 | -5.00 | -0.88% |
| 2018-04-02 | 565.00 | -3.00 | -0.53% |
| 2018-03-30 | 568.00 | -5.00 | -0.87% |
| 2018-03-29 | 573.00 | 0.00 | 0.00% |
| 2018-03-28 | 573.00 | -2.00 | -0.35% |
| 2018-03-27 | 575.00 | -5.00 | -0.86% |
| 2018-03-26 | 580.00 | 0.00 | 0.00% |
| 2018-03-23 | 580.00 | 0.00 | 0.00% |
| 2018-03-22 | 580.00 | 0.00 | 0.00% |
| 2018-03-21 | 580.00 | 0.00 | 0.00% |
| 2018-03-20 | 580.00 | -5.00 | -0.85% |
| 2018-03-19 | 585.00 | 0.00 | 0.00% |
| 2018-03-16 | 585.00 | -5.00 | -0.85% |
| 2018-03-15 | 590.00 | -5.00 | -0.84% |
| 2018-03-14 | 595.00 | -5.00 | -0.83% |
| 2018-03-13 | 600.00 | 0.00 | 0.00% |
| 2018-03-12 | 600.00 | -10.00 | -1.64% |
| 2018-03-09 | 610.00 | -10.00 | -1.61% |
| 2018-03-08 | 620.00 | -10.00 | -1.59% |
| 2018-03-07 | 630.00 | -10.00 | -1.56% |
| 2018-03-06 | 640.00 | -10.00 | -1.54% |
| 2018-03-05 | 650.00 | -10.00 | -1.52% |
| 2018-03-02 | 660.00 | -10.00 | -1.49% |
| 2018-03-01 | 670.00 | -4.00 | -0.59% |
| 2018-02-28 | 674.00 | -6.00 | -0.88% |
| 2018-02-27 | 680.00 | 0.00 | 0.00% |
| 2018-02-26 | 680.00 | 0.00 | 0.00% |
| 2018-02-24 | 680.00 | 0.00 | 0.00% |
| 2018-02-23 | 680.00 | -20.00 | -2.86% |
| 2018-02-22 | 700.00 | 0.00 | 0.00% |
| 2018-02-14 | 700.00 | 0.00 | 0.00% |
| 2018-02-13 | 700.00 | 0.00 | 0.00% |
| 2018-02-12 | 700.00 | 0.00 | 0.00% |
| 2018-02-11 | 700.00 | -25.00 | -3.45% |
| 2018-02-09 | 725.00 | 0.00 | 0.00% |
| 2018-02-08 | 725.00 | 0.00 | 0.00% |
| 2018-02-07 | 725.00 | 0.00 | 0.00% |
| 2018-02-06 | 725.00 | 10.00 | 1.40% |
| 2018-02-05 | 715.00 | 0.00 | 0.00% |
| 2018-02-02 | 715.00 | 0.00 | 0.00% |
| 2018-02-01 | 715.00 | 5.00 | 0.70% |
| 2018-01-31 | 710.00 | 0.00 | 0.00% |
| 2018-01-30 | 710.00 | 0.00 | 0.00% |
| 2018-01-29 | 710.00 | 0.00 | 0.00% |
| 2018-01-26 | 710.00 | 10.00 | 1.43% |
| 2018-01-25 | 700.00 | 10.00 | 1.45% |
| 2018-01-24 | 690.00 | 0.00 | 0.00% |
| 2018-01-23 | 690.00 | 0.00 | 0.00% |
| 2018-01-22 | 690.00 | 0.00 | 0.00% |
| 2018-01-19 | 690.00 | 25.00 | 3.76% |
| 2018-01-18 | 665.00 | 0.00 | 0.00% |
| 2018-01-17 | 665.00 | 0.00 | 0.00% |
| 2018-01-16 | 665.00 | 0.00 | 0.00% |
| 2018-01-15 | 665.00 | 0.00 | 0.00% |
| 2018-01-12 | 665.00 | 0.00 | 0.00% |
| 2018-01-11 | 665.00 | 10.00 | 1.53% |
| 2018-01-10 | 655.00 | 0.00 | 0.00% |
| 2018-01-09 | 655.00 | 0.00 | 0.00% |
| 2018-01-08 | 655.00 | 0.00 | 0.00% |
| 2018-01-05 | 655.00 | 0.00 | 0.00% |
| 2018-01-04 | 655.00 | 25.00 | 3.97% |
| 2018-01-03 | 630.00 | 0.00 | 0.00% |
| 2018-01-02 | 630.00 | 0.00 | 0.00% |
| 2017-12-29 | 630.00 | 0.00 | 0.00% |
| 2017-12-28 | 630.00 | 0.00 | 0.00% |
| 2017-12-27 | 630.00 | 0.00 | 0.00% |
| 2017-12-26 | 630.00 | 0.00 | 0.00% |
| 2017-12-25 | 630.00 | 5.00 | 0.80% |
| 2017-12-22 | 625.00 | 0.00 | 0.00% |
| 2017-12-21 | 625.00 | 0.00 | 0.00% |
| 2017-12-20 | 625.00 | 0.00 | 0.00% |
| 2017-12-19 | 625.00 | 0.00 | 0.00% |
| 2017-12-18 | 625.00 | 5.00 | 0.81% |
| 2017-12-15 | 620.00 | 0.00 | 0.00% |
| 2017-12-14 | 620.00 | 0.00 | 0.00% |
| 2017-12-13 | 620.00 | 0.00 | 0.00% |
| 2017-12-12 | 620.00 | 0.00 | 0.00% |
| 2017-12-11 | 620.00 | 0.00 | 0.00% |
| 2017-12-08 | 620.00 | 0.00 | 0.00% |
| 2017-12-07 | 620.00 | 0.00 | 0.00% |
| 2017-12-06 | 620.00 | 0.00 | 0.00% |
| 2017-12-05 | 620.00 | 0.00 | 0.00% |
| 2017-12-04 | 620.00 | 5.00 | 0.81% |
| 2017-12-01 | 615.00 | 0.00 | 0.00% |
| 2017-11-30 | 615.00 | 0.00 | 0.00% |
| 2017-11-29 | 615.00 | 0.00 | 0.00% |
| 2017-11-28 | 615.00 | 0.00 | 0.00% |
| 2017-11-27 | 615.00 | 0.00 | 0.00% |
| 2017-11-24 | 615.00 | 0.00 | 0.00% |
| 2017-11-23 | 615.00 | 0.00 | 0.00% |
| 2017-11-22 | 615.00 | 0.00 | 0.00% |
| 2017-11-21 | 615.00 | -5.00 | -0.81% |
| 2017-11-20 | 620.00 | 0.00 | 0.00% |
| 2017-11-17 | 620.00 | 0.00 | 0.00% |
| 2017-11-16 | 620.00 | 0.00 | 0.00% |
| 2017-11-15 | 620.00 | 0.00 | 0.00% |
| 2017-11-14 | 620.00 | 0.00 | 0.00% |
| 2017-11-13 | 620.00 | 0.00 | 0.00% |
| 2017-11-10 | 620.00 | 0.00 | 0.00% |
| 2017-11-09 | 620.00 | 0.00 | 0.00% |
| 2017-11-08 | 620.00 | 0.00 | 0.00% |
| 2017-11-07 | 620.00 | 0.00 | 0.00% |
| 2017-11-06 | 620.00 | -5.00 | -0.80% |
| 2017-11-03 | 625.00 | 0.00 | 0.00% |
| 2017-11-02 | 625.00 | 0.00 | 0.00% |
| 2017-11-01 | 625.00 | 0.00 | 0.00% |
| 2017-10-31 | 625.00 | 0.00 | 0.00% |
| 2017-10-30 | 625.00 | 0.00 | 0.00% |
| 2017-10-27 | 625.00 | 0.00 | 0.00% |
| 2017-10-26 | 625.00 | 0.00 | 0.00% |
| 2017-10-25 | 625.00 | 0.00 | 0.00% |
| 2017-10-24 | 625.00 | -5.00 | -0.79% |
| 2017-10-23 | 630.00 | 0.00 | 0.00% |
| 2017-10-20 | 630.00 | 0.00 | 0.00% |
| 2017-10-19 | 630.00 | 0.00 | 0.00% |
| 2017-10-18 | 630.00 | 0.00 | 0.00% |
| 2017-10-17 | 630.00 | 0.00 | 0.00% |
| 2017-10-16 | 630.00 | 0.00 | 0.00% |
| 2017-10-13 | 630.00 | 0.00 | 0.00% |
| 2017-10-12 | 630.00 | 0.00 | 0.00% |
| 2017-10-11 | 630.00 | 0.00 | 0.00% |
| 2017-10-10 | 630.00 | 0.00 | 0.00% |
| 2017-10-09 | 630.00 | 0.00 | 0.00% |
| 2017-10-08 | 630.00 | 0.00 | 0.00% |
| 2017-09-30 | 630.00 | 0.00 | 0.00% |
| 2017-09-29 | 630.00 | 0.00 | 0.00% |
| 2017-09-28 | 630.00 | 0.00 | 0.00% |
| 2017-09-27 | 630.00 | 0.00 | 0.00% |
| 2017-09-26 | 630.00 | 0.00 | 0.00% |
| 2017-09-25 | 630.00 | 0.00 | 0.00% |
| 2017-09-22 | 630.00 | 0.00 | 0.00% |
| 2017-09-21 | 630.00 | 0.00 | 0.00% |
| 2017-09-20 | 630.00 | 0.00 | 0.00% |
| 2017-09-19 | 630.00 | 15.00 | 2.44% |
| 2017-09-18 | 615.00 | 0.00 | 0.00% |
| 2017-09-15 | 615.00 | 0.00 | 0.00% |
| 2017-09-14 | 615.00 | 0.00 | 0.00% |
| 2017-09-13 | 615.00 | 0.00 | 0.00% |
| 2017-09-12 | 615.00 | 5.00 | 0.82% |
| 2017-09-11 | 610.00 | 0.00 | 0.00% |
| 2017-09-08 | 610.00 | 0.00 | 0.00% |
| 2017-09-07 | 610.00 | 0.00 | 0.00% |
| 2017-09-06 | 610.00 | 0.00 | 0.00% |
| 2017-09-05 | 610.00 | 0.00 | 0.00% |
| 2017-09-04 | 610.00 | 0.00 | 0.00% |
| 2017-09-01 | 610.00 | 0.00 | 0.00% |
| 2017-08-31 | 610.00 | 0.00 | 0.00% |
| 2017-08-30 | 610.00 | 0.00 | 0.00% |
| 2017-08-29 | 610.00 | 0.00 | 0.00% |
| 2017-08-28 | 610.00 | -5.00 | -0.81% |
| 2017-08-25 | 615.00 | 0.00 | 0.00% |
| 2017-08-24 | 615.00 | 0.00 | 0.00% |
| 2017-08-23 | 615.00 | 0.00 | 0.00% |
| 2017-08-22 | 615.00 | 0.00 | 0.00% |
| 2017-08-21 | 615.00 | 0.00 | 0.00% |
| 2017-08-18 | 615.00 | 0.00 | 0.00% |
| 2017-08-17 | 615.00 | 0.00 | 0.00% |
| 2017-08-16 | 615.00 | 0.00 | 0.00% |
| 2017-08-15 | 615.00 | 0.00 | 0.00% |
| 2017-08-14 | 615.00 | 0.00 | 0.00% |
| 2017-08-11 | 615.00 | 0.00 | 0.00% |
| 2017-08-10 | 615.00 | 0.00 | 0.00% |
| 2017-08-09 | 615.00 | 0.00 | 0.00% |
| 2017-08-08 | 615.00 | 0.00 | 0.00% |
| 2017-08-07 | 615.00 | 0.00 | 0.00% |
| 2017-08-04 | 615.00 | 0.00 | 0.00% |
| 2017-08-03 | 615.00 | 0.00 | 0.00% |
| 2017-08-02 | 615.00 | 0.00 | 0.00% |
| 2017-08-01 | 615.00 | 0.00 | 0.00% |
| 2017-07-31 | 615.00 | 5.00 | 0.82% |
| 2017-07-28 | 610.00 | 0.00 | 0.00% |
| 2017-07-27 | 610.00 | 0.00 | 0.00% |
| 2017-07-26 | 610.00 | 0.00 | 0.00% |
| 2017-07-25 | 610.00 | 0.00 | 0.00% |
| 2017-07-24 | 610.00 | 5.00 | 0.83% |
| 2017-07-21 | 605.00 | 0.00 | 0.00% |
| 2017-07-20 | 605.00 | 0.00 | 0.00% |
| 2017-07-19 | 605.00 | 0.00 | 0.00% |
| 2017-07-18 | 605.00 | 0.00 | 0.00% |
| 2017-07-17 | 605.00 | 10.00 | 1.68% |
| 2017-07-14 | 595.00 | 0.00 | 0.00% |
| 2017-07-13 | 595.00 | 0.00 | 0.00% |
| 2017-07-12 | 595.00 | 0.00 | 0.00% |
| 2017-07-11 | 595.00 | 0.00 | 0.00% |
| 2017-07-10 | 595.00 | 5.00 | 0.85% |
| 2017-07-07 | 590.00 | 0.00 | 0.00% |
| 2017-07-06 | 590.00 | 0.00 | 0.00% |
| 2017-07-05 | 590.00 | 0.00 | 0.00% |
| 2017-07-04 | 590.00 | 0.00 | 0.00% |
| 2017-07-03 | 590.00 | 0.00 | 0.00% |
| 2017-06-30 | 590.00 | 0.00 | 0.00% |
| 2017-06-29 | 590.00 | 0.00 | 0.00% |
| 2017-06-28 | 590.00 | 0.00 | 0.00% |
| 2017-06-27 | 590.00 | 0.00 | 0.00% |
| 2017-06-26 | 590.00 | 10.00 | 1.72% |
| 2017-06-23 | 580.00 | 0.00 | 0.00% |
| 2017-06-22 | 580.00 | 0.00 | 0.00% |
| 2017-06-21 | 580.00 | 0.00 | 0.00% |
| 2017-06-20 | 580.00 | 0.00 | 0.00% |
| 2017-06-19 | 580.00 | 5.00 | 0.87% |
| 2017-06-16 | 575.00 | 0.00 | 0.00% |
| 2017-06-15 | 575.00 | 10.00 | 1.77% |
| 2017-06-14 | 565.00 | 0.00 | 0.00% |
| 2017-06-13 | 565.00 | 0.00 | 0.00% |
| 2017-06-12 | 565.00 | 0.00 | 0.00% |
| 2017-06-09 | 565.00 | 0.00 | 0.00% |
| 2017-06-08 | 565.00 | 0.00 | 0.00% |
| 2017-06-07 | 565.00 | -15.00 | -2.59% |
| 2017-06-06 | 580.00 | 0.00 | 0.00% |
| 2017-06-05 | 580.00 | 0.00 | 0.00% |
| 2017-06-02 | 580.00 | 0.00 | 0.00% |
| 2017-06-01 | 580.00 | 0.00 | 0.00% |
| 2017-05-31 | 580.00 | 0.00 | 0.00% |
| 2017-05-27 | 580.00 | 0.00 | 0.00% |
| 2017-05-26 | 580.00 | 0.00 | 0.00% |
| 2017-05-25 | 580.00 | 0.00 | 0.00% |
| 2017-05-24 | 580.00 | 0.00 | 0.00% |
| 2017-05-23 | 580.00 | 0.00 | 0.00% |
| 2017-05-22 | 580.00 | -15.00 | -2.52% |
| 2017-05-19 | 595.00 | 0.00 | 0.00% |
| 2017-05-18 | 595.00 | 0.00 | 0.00% |
| 2017-05-17 | 595.00 | 0.00 | 0.00% |
| 2017-05-16 | 595.00 | 0.00 | 0.00% |
| 2017-05-15 | 595.00 | -15.00 | -2.46% |
| 2017-05-12 | 610.00 | 0.00 | 0.00% |
| 2017-05-11 | 610.00 | 0.00 | 0.00% |
| 2017-05-10 | 610.00 | 0.00 | 0.00% |
| 2017-05-09 | 610.00 | 0.00 | 0.00% |
| 2017-05-08 | 610.00 | -15.00 | -2.40% |
| 2017-05-05 | 625.00 | 0.00 | 0.00% |
| 2017-05-04 | 625.00 | 0.00 | 0.00% |
| 2017-05-03 | 625.00 | -10.00 | -1.57% |
| 2017-05-02 | 635.00 | 0.00 | 0.00% |
| 2017-04-28 | 635.00 | 0.00 | 0.00% |
| 2017-04-27 | 635.00 | 0.00 | 0.00% |
| 2017-04-26 | 635.00 | 0.00 | 0.00% |
| 2017-04-25 | 635.00 | 0.00 | 0.00% |
| 2017-04-24 | 635.00 | -5.00 | -0.78% |
| 2017-04-21 | 640.00 | 0.00 | 0.00% |
| 2017-04-20 | 640.00 | 0.00 | 0.00% |
| 2017-04-19 | 640.00 | 0.00 | 0.00% |
| 2017-04-18 | 640.00 | 0.00 | 0.00% |
| 2017-04-17 | 640.00 | -5.00 | -0.78% |
| 2017-04-14 | 645.00 | 0.00 | 0.00% |
| 2017-04-13 | 645.00 | 0.00 | 0.00% |
| 2017-04-12 | 645.00 | 0.00 | 0.00% |
| 2017-04-11 | 645.00 | 0.00 | 0.00% |
| 2017-04-10 | 645.00 | -5.00 | -0.77% |
| 2017-04-07 | 650.00 | 0.00 | 0.00% |
| 2017-04-06 | 650.00 | 0.00 | 0.00% |
| 2017-04-05 | 650.00 | 0.00 | 0.00% |
| 2017-04-01 | 650.00 | 0.00 | 0.00% |
| 2017-03-31 | 650.00 | 0.00 | 0.00% |
| 2017-03-30 | 650.00 | 0.00 | 0.00% |
| 2017-03-29 | 650.00 | 0.00 | 0.00% |
| 2017-03-28 | 650.00 | 0.00 | 0.00% |
| 2017-03-27 | 650.00 | 15.00 | 2.36% |
| 2017-03-24 | 635.00 | 0.00 | 0.00% |
| 2017-03-23 | 635.00 | 0.00 | 0.00% |
| 2017-03-22 | 635.00 | 0.00 | 0.00% |
| 2017-03-21 | 635.00 | 0.00 | 0.00% |
| 2017-03-20 | 635.00 | 10.00 | 1.60% |
| 2017-03-17 | 625.00 | 0.00 | 0.00% |
| 2017-03-16 | 625.00 | 0.00 | 0.00% |
| 2017-03-15 | 625.00 | 0.00 | 0.00% |
| 2017-03-14 | 625.00 | 0.00 | 0.00% |
| 2017-03-13 | 625.00 | 20.00 | 3.31% |
| 2017-03-10 | 605.00 | 0.00 | 0.00% |
| 2017-03-09 | 605.00 | 0.00 | 0.00% |
| 2017-03-08 | 605.00 | 0.00 | 0.00% |
| 2017-03-07 | 605.00 | 0.00 | 0.00% |
| 2017-03-06 | 605.00 | 10.00 | 1.68% |
| 2017-03-03 | 595.00 | 0.00 | 0.00% |
| 2017-03-02 | 595.00 | 0.00 | 0.00% |
| 2017-03-01 | 595.00 | 5.00 | 0.85% |
| 2017-02-28 | 590.00 | 0.00 | 0.00% |
| 2017-02-27 | 590.00 | 0.00 | 0.00% |
| 2017-02-24 | 590.00 | 0.00 | 0.00% |
| 2017-02-23 | 590.00 | 0.00 | 0.00% |
| 2017-02-22 | 590.00 | 0.00 | 0.00% |
| 2017-02-21 | 590.00 | 0.00 | 0.00% |
| 2017-02-20 | 590.00 | 0.00 | 0.00% |
| 2017-02-17 | 590.00 | 0.00 | 0.00% |
| 2017-02-16 | 590.00 | 0.00 | 0.00% |
| 2017-02-15 | 590.00 | 0.00 | 0.00% |
| 2017-02-14 | 590.00 | 0.00 | 0.00% |
| 2017-02-13 | 590.00 | 0.00 | 0.00% |
| 2017-02-10 | 590.00 | 0.00 | 0.00% |
| 2017-02-09 | 590.00 | 0.00 | 0.00% |
| 2017-02-08 | 590.00 | -5.00 | -0.84% |
| 2017-02-07 | 595.00 | 0.00 | 0.00% |
| 2017-02-06 | 595.00 | 0.00 | 0.00% |
| 2017-02-04 | 595.00 | 0.00 | 0.00% |
| 2017-02-03 | 595.00 | 0.00 | 0.00% |
| 2017-01-25 | 595.00 | 0.00 | 0.00% |
| 2017-01-24 | 595.00 | 0.00 | 0.00% |
| 2017-01-23 | 595.00 | 0.00 | 0.00% |
| 2017-01-22 | 595.00 | 0.00 | 0.00% |
| 2017-01-20 | 595.00 | 0.00 | 0.00% |
| 2017-01-19 | 595.00 | 0.00 | 0.00% |
| 2017-01-18 | 595.00 | 0.00 | 0.00% |
| 2017-01-17 | 595.00 | 0.00 | 0.00% |
| 2017-01-16 | 595.00 | 0.00 | 0.00% |
| 2017-01-13 | 595.00 | 0.00 | 0.00% |
| 2017-01-12 | 595.00 | 0.00 | 0.00% |
| 2017-01-11 | 595.00 | 0.00 | 0.00% |
| 2017-01-10 | 595.00 | 0.00 | 0.00% |
| 2017-01-09 | 595.00 | 0.00 | 0.00% |
| 2017-01-06 | 595.00 | 0.00 | 0.00% |
| 2017-01-05 | 595.00 | 0.00 | 0.00% |
| 2017-01-04 | 595.00 | 0.00 | 0.00% |
| 2017-01-03 | 595.00 | 0.00 | 0.00% |
| 2016-12-30 | 595.00 | 0.00 | 0.00% |
| 2016-12-29 | 595.00 | 0.00 | 0.00% |
| 2016-12-28 | 595.00 | 0.00 | 0.00% |
| 2016-12-27 | 595.00 | 0.00 | 0.00% |
| 2016-12-26 | 595.00 | 0.00 | 0.00% |
| 2016-12-23 | 595.00 | 0.00 | 0.00% |
| 2016-12-22 | 595.00 | 0.00 | 0.00% |
| 2016-12-21 | 595.00 | 0.00 | 0.00% |
| 2016-12-20 | 595.00 | 0.00 | 0.00% |
| 2016-12-19 | 595.00 | 0.00 | 0.00% |
| 2016-12-16 | 595.00 | 0.00 | 0.00% |
| 2016-12-15 | 595.00 | 0.00 | 0.00% |
| 2016-12-14 | 595.00 | -5.00 | -0.83% |
| 2016-12-13 | 600.00 | 0.00 | 0.00% |
| 2016-12-12 | 600.00 | 0.00 | 0.00% |
| 2016-12-09 | 600.00 | 0.00 | 0.00% |
| 2016-12-08 | 600.00 | 0.00 | 0.00% |
| 2016-12-07 | 600.00 | 0.00 | 0.00% |
| 2016-12-06 | 600.00 | 0.00 | 0.00% |
| 2016-12-05 | 600.00 | 0.00 | 0.00% |
| 2016-12-02 | 600.00 | 0.00 | 0.00% |
| 2016-12-01 | 600.00 | 0.00 | 0.00% |
| 2016-11-30 | 600.00 | 0.00 | 0.00% |
| 2016-11-29 | 600.00 | 0.00 | 0.00% |
| 2016-11-28 | 600.00 | 0.00 | 0.00% |
| 2016-11-25 | 600.00 | 0.00 | 0.00% |
| 2016-11-24 | 600.00 | 0.00 | 0.00% |
| 2016-11-23 | 600.00 | -5.00 | -0.83% |
| 2016-11-22 | 605.00 | 0.00 | 0.00% |
| 2016-11-21 | 605.00 | 0.00 | 0.00% |
| 2016-11-18 | 605.00 | 0.00 | 0.00% |
| 2016-11-17 | 605.00 | 0.00 | 0.00% |
| 2016-11-16 | 605.00 | -5.00 | -0.82% |
| 2016-11-15 | 610.00 | 0.00 | 0.00% |
| 2016-11-14 | 610.00 | 0.00 | 0.00% |
| 2016-11-11 | 610.00 | 0.00 | 0.00% |
| 2016-11-10 | 610.00 | 0.00 | 0.00% |
| 2016-11-09 | 610.00 | 5.00 | 0.83% |
| 2016-11-08 | 605.00 | 0.00 | 0.00% |
| 2016-11-07 | 605.00 | 0.00 | 0.00% |
| 2016-11-04 | 605.00 | 0.00 | 0.00% |
| 2016-11-03 | 605.00 | 0.00 | 0.00% |
| 2016-11-02 | 605.00 | 10.00 | 1.68% |
| 2016-11-01 | 595.00 | 0.00 | 0.00% |
| 2016-10-31 | 595.00 | 0.00 | 0.00% |
| 2016-10-28 | 595.00 | 0.00 | 0.00% |
| 2016-10-27 | 595.00 | 0.00 | 0.00% |
| 2016-10-26 | 595.00 | 15.00 | 2.59% |
| 2016-10-25 | 580.00 | 0.00 | 0.00% |
| 2016-10-24 | 580.00 | 0.00 | 0.00% |
| 2016-10-21 | 580.00 | 0.00 | 0.00% |
| 2016-10-20 | 580.00 | 0.00 | 0.00% |
| 2016-10-19 | 580.00 | 10.00 | 1.75% |
| 2016-10-18 | 570.00 | 0.00 | 0.00% |
| 2016-10-17 | 570.00 | 0.00 | 0.00% |
| 2016-10-14 | 570.00 | 0.00 | 0.00% |
| 2016-10-13 | 570.00 | 0.00 | 0.00% |
| 2016-10-12 | 570.00 | 5.00 | 0.88% |
| 2016-10-11 | 565.00 | 0.00 | 0.00% |
| 2016-10-10 | 565.00 | 0.00 | 0.00% |
| 2016-10-09 | 565.00 | 0.00 | 0.00% |
| 2016-10-08 | 565.00 | 0.00 | 0.00% |
| 2016-09-30 | 565.00 | 0.00 | 0.00% |
| 2016-09-29 | 565.00 | 0.00 | 0.00% |
| 2016-09-28 | 565.00 | 10.00 | 1.80% |
| 2016-09-27 | 555.00 | 0.00 | 0.00% |
| 2016-09-26 | 555.00 | 0.00 | 0.00% |
| 2016-09-23 | 555.00 | 0.00 | 0.00% |
| 2016-09-22 | 555.00 | 20.00 | 3.74% |
| 2016-09-21 | 535.00 | 0.00 | 0.00% |
| 2016-09-20 | 535.00 | 0.00 | 0.00% |
| 2016-09-19 | 535.00 | 0.00 | 0.00% |
| 2016-09-18 | 535.00 | 0.00 | 0.00% |
| 2016-09-14 | 535.00 | 20.00 | 3.88% |
| 2016-09-13 | 515.00 | 0.00 | 0.00% |
| 2016-09-12 | 515.00 | 0.00 | 0.00% |
| 2016-09-09 | 515.00 | 0.00 | 0.00% |
| 2016-09-08 | 515.00 | 0.00 | 0.00% |
| 2016-09-07 | 515.00 | 20.00 | 4.04% |
| 2016-09-06 | 495.00 | 0.00 | 0.00% |
| 2016-09-05 | 495.00 | 0.00 | 0.00% |
| 2016-09-02 | 495.00 | 0.00 | 0.00% |
| 2016-09-01 | 495.00 | 0.00 | 0.00% |
| 2016-08-31 | 495.00 | 15.00 | 3.13% |
| 2016-08-30 | 480.00 | 0.00 | 0.00% |
| 2016-08-29 | 480.00 | 0.00 | 0.00% |
| 2016-08-26 | 480.00 | 0.00 | 0.00% |
| 2016-08-25 | 480.00 | 0.00 | 0.00% |
| 2016-08-24 | 480.00 | 10.00 | 2.13% |
| 2016-08-23 | 470.00 | 0.00 | 0.00% |
| 2016-08-22 | 470.00 | 0.00 | 0.00% |
| 2016-08-19 | 470.00 | 0.00 | 0.00% |
| 2016-08-18 | 470.00 | 0.00 | 0.00% |
| 2016-08-17 | 470.00 | 20.00 | 4.44% |
| 2016-08-16 | 450.00 | 0.00 | 0.00% |
| 2016-08-15 | 450.00 | 0.00 | 0.00% |
| 2016-08-12 | 450.00 | 0.00 | 0.00% |
| 2016-08-11 | 450.00 | 0.00 | 0.00% |
| 2016-08-10 | 450.00 | 15.00 | 3.45% |
| 2016-08-09 | 435.00 | 0.00 | 0.00% |
| 2016-08-08 | 435.00 | 0.00 | 0.00% |
| 2016-08-05 | 435.00 | 0.00 | 0.00% |
| 2016-08-04 | 435.00 | 5.00 | 1.16% |
| 2016-08-03 | 430.00 | 0.00 | 0.00% |
| 2016-08-02 | 430.00 | 0.00 | 0.00% |
| 2016-08-01 | 430.00 | 0.00 | 0.00% |
| 2016-07-29 | 430.00 | 0.00 | 0.00% |
| 2016-07-28 | 430.00 | 0.00 | 0.00% |
| 2016-07-27 | 430.00 | 10.00 | 2.38% |
| 2016-07-26 | 420.00 | 0.00 | 0.00% |
| 2016-07-25 | 420.00 | 0.00 | 0.00% |
| 2016-07-22 | 420.00 | 0.00 | 0.00% |
| 2016-07-21 | 420.00 | 0.00 | 0.00% |
| 2016-07-20 | 420.00 | 0.00 | 0.00% |
| 2016-07-19 | 420.00 | 0.00 | 0.00% |
| 2016-07-18 | 420.00 | 0.00 | 0.00% |
| 2016-07-15 | 420.00 | 0.00 | 0.00% |
| 2016-07-14 | 420.00 | 0.00 | 0.00% |
| 2016-07-13 | 420.00 | 5.00 | 1.20% |
| 2016-07-12 | 415.00 | 0.00 | 0.00% |
| 2016-07-11 | 415.00 | 0.00 | 0.00% |
| 2016-07-08 | 415.00 | 0.00 | 0.00% |
| 2016-07-07 | 415.00 | 0.00 | 0.00% |
| 2016-07-06 | 415.00 | 15.00 | 3.75% |
| 2016-07-05 | 400.00 | 0.00 | 0.00% |
| 2016-07-04 | 400.00 | 0.00 | 0.00% |
| 2016-07-01 | 400.00 | 0.00 | 0.00% |
| 2016-06-30 | 400.00 | 0.00 | 0.00% |
| 2016-06-29 | 400.00 | 0.00 | 0.00% |
| 2016-06-28 | 400.00 | 0.00 | 0.00% |
| 2016-06-27 | 400.00 | 0.00 | 0.00% |
| 2016-06-24 | 400.00 | 0.00 | 0.00% |
| 2016-06-23 | 400.00 | 0.00 | 0.00% |
| 2016-06-22 | 400.00 | 0.00 | 0.00% |
| 2016-06-21 | 400.00 | 0.00 | 0.00% |
| 2016-06-20 | 400.00 | 0.00 | 0.00% |
| 2016-06-17 | 400.00 | 0.00 | 0.00% |
| 2016-06-16 | 400.00 | 0.00 | 0.00% |
| 2016-06-15 | 400.00 | 0.00 | 0.00% |
| 2016-06-14 | 400.00 | 0.00 | 0.00% |
| 2016-06-13 | 400.00 | 0.00 | 0.00% |
| 2016-06-12 | 400.00 | 10.00 | 2.56% |
| 2016-06-08 | 390.00 | 0.00 | 0.00% |
| 2016-06-07 | 390.00 | 0.00 | 0.00% |
| 2016-06-06 | 390.00 | 0.00 | 0.00% |
| 2016-06-03 | 390.00 | 0.00 | 0.00% |
| 2016-06-02 | 390.00 | 0.00 | 0.00% |
| 2016-06-01 | 390.00 | 0.00 | 0.00% |
| 2016-05-31 | 390.00 | 0.00 | 0.00% |
| 2016-05-30 | 390.00 | 0.00 | 0.00% |
| 2016-05-27 | 390.00 | 0.00 | 0.00% |
| 2016-05-26 | 390.00 | 0.00 | 0.00% |
| 2016-05-25 | 390.00 | 0.00 | 0.00% |
| 2016-05-24 | 390.00 | 0.00 | 0.00% |
| 2016-05-23 | 390.00 | 0.00 | 0.00% |
| 2016-05-20 | 390.00 | 0.00 | 0.00% |
| 2016-05-19 | 390.00 | 0.00 | 0.00% |
| 2016-05-18 | 390.00 | 0.00 | 0.00% |
| 2016-05-17 | 390.00 | 0.00 | 0.00% |
| 2016-05-16 | 390.00 | 0.00 | 0.00% |
| 2016-05-13 | 390.00 | 0.00 | 0.00% |
| 2016-05-12 | 390.00 | 0.00 | 0.00% |
| 2016-05-11 | 390.00 | 0.00 | 0.00% |
| 2016-05-10 | 390.00 | 0.00 | 0.00% |
| 2016-05-09 | 390.00 | 0.00 | 0.00% |
| 2016-05-06 | 390.00 | 0.00 | 0.00% |
| 2016-05-05 | 390.00 | 0.00 | 0.00% |
| 2016-05-04 | 390.00 | 0.00 | 0.00% |
| 2016-05-03 | 390.00 | 0.00 | 0.00% |
| 2016-04-29 | 390.00 | 0.00 | 0.00% |
| 2016-04-28 | 390.00 | 0.00 | 0.00% |
| 2016-04-27 | 390.00 | 0.00 | 0.00% |
| 2016-04-26 | 390.00 | 0.00 | 0.00% |
| 2016-04-25 | 390.00 | 0.00 | 0.00% |
| 2016-04-22 | 390.00 | 0.00 | 0.00% |
| 2016-04-21 | 390.00 | 0.00 | 0.00% |
| 2016-04-20 | 390.00 | 0.00 | 0.00% |
| 2016-04-19 | 390.00 | 0.00 | 0.00% |
| 2016-04-18 | 390.00 | 0.00 | 0.00% |
| 2016-04-15 | 390.00 | 0.00 | 0.00% |
| 2016-04-14 | 390.00 | 0.00 | 0.00% |
| 2016-04-13 | 390.00 | 0.00 | 0.00% |
| 2016-04-12 | 390.00 | 0.00 | 0.00% |
| 2016-04-11 | 390.00 | 0.00 | 0.00% |
| 2016-04-08 | 390.00 | 0.00 | 0.00% |
| 2016-04-07 | 390.00 | 0.00 | 0.00% |
| 2016-04-06 | 390.00 | 0.00 | 0.00% |
| 2016-04-05 | 390.00 | 0.00 | 0.00% |
| 2016-04-01 | 390.00 | 0.00 | 0.00% |
| 2016-03-31 | 390.00 | 0.00 | 0.00% |
| 2016-03-30 | 390.00 | 0.00 | 0.00% |
| 2016-03-29 | 390.00 | 0.00 | 0.00% |
| 2016-03-28 | 390.00 | 0.00 | 0.00% |
| 2016-03-25 | 390.00 | 0.00 | 0.00% |
| 2016-03-24 | 390.00 | 0.00 | 0.00% |
| 2016-03-23 | 390.00 | 0.00 | 0.00% |
| 2016-03-22 | 390.00 | 0.00 | 0.00% |
| 2016-03-21 | 390.00 | 0.00 | 0.00% |
| 2016-03-18 | 390.00 | 0.00 | 0.00% |
| 2016-03-17 | 390.00 | 0.00 | 0.00% |
| 2016-03-16 | 390.00 | 0.00 | 0.00% |
| 2016-03-15 | 390.00 | 0.00 | 0.00% |
| 2016-03-14 | 390.00 | 0.00 | 0.00% |
| 2016-03-11 | 390.00 | 0.00 | 0.00% |
| 2016-03-10 | 390.00 | 0.00 | 0.00% |
| 2016-03-09 | 390.00 | 5.00 | 1.30% |
| 2016-03-08 | 385.00 | 0.00 | 0.00% |
| 2016-03-07 | 385.00 | 0.00 | 0.00% |
| 2016-03-04 | 385.00 | 0.00 | 0.00% |
| 2016-03-03 | 385.00 | 0.00 | 0.00% |
| 2016-03-02 | 385.00 | 5.00 | 1.32% |
| 2016-03-01 | 380.00 | 0.00 | 0.00% |
| 2016-02-29 | 380.00 | 0.00 | 0.00% |
| 2016-02-26 | 380.00 | 0.00 | 0.00% |
| 2016-02-25 | 380.00 | 0.00 | 0.00% |
| 2016-02-24 | 380.00 | 0.00 | 0.00% |
| 2016-02-23 | 380.00 | 0.00 | 0.00% |
| 2016-02-22 | 380.00 | 0.00 | 0.00% |
| 2016-02-19 | 380.00 | 0.00 | 0.00% |
| 2016-02-18 | 380.00 | 0.00 | 0.00% |
| 2016-02-17 | 380.00 | 0.00 | 0.00% |
| 2016-02-16 | 380.00 | 0.00 | 0.00% |
| 2016-02-15 | 380.00 | 0.00 | 0.00% |
| 2016-02-14 | 380.00 | 0.00 | 0.00% |
| 2016-02-05 | 380.00 | 0.00 | 0.00% |
| 2016-02-04 | 380.00 | 0.00 | 0.00% |
| 2016-02-03 | 380.00 | 5.00 | 1.33% |
| 2016-02-02 | 375.00 | 0.00 | 0.00% |
| 2016-02-01 | 375.00 | 0.00 | 0.00% |
| 2016-01-29 | 375.00 | 0.00 | 0.00% |
| 2016-01-28 | 375.00 | 0.00 | 0.00% |
| 2016-01-27 | 375.00 | 5.00 | 1.35% |
| 2016-01-26 | 370.00 | 0.00 | 0.00% |
| 2016-01-25 | 370.00 | 0.00 | 0.00% |
| 2016-01-22 | 370.00 | 0.00 | 0.00% |
| 2016-01-21 | 370.00 | 0.00 | 0.00% |
| 2016-01-20 | 370.00 | 0.00 | 0.00% |
| 2016-01-19 | 370.00 | 0.00 | 0.00% |
| 2016-01-18 | 370.00 | 0.00 | 0.00% |
| 2016-01-15 | 370.00 | 0.00 | 0.00% |
| 2016-01-14 | 370.00 | 0.00 | 0.00% |
| 2016-01-13 | 370.00 | 0.00 | 0.00% |
| 2016-01-12 | 370.00 | 0.00 | 0.00% |
| 2016-01-11 | 370.00 | 0.00 | 0.00% |
| 2016-01-08 | 370.00 | 0.00 | 0.00% |
| 2016-01-07 | 370.00 | 0.00 | 0.00% |
| 2016-01-06 | 370.00 | 0.00 | 0.00% |
| 2016-01-05 | 370.00 | 0.00 | 0.00% |
| 2016-01-04 | 370.00 | 0.00 | 0.00% |
| 2015-12-31 | 370.00 | 0.00 | 0.00% |
| 2015-12-30 | 370.00 | 0.00 | 0.00% |
| 2015-12-29 | 370.00 | 0.00 | 0.00% |
| 2015-12-28 | 370.00 | 0.00 | 0.00% |
| 2015-12-25 | 370.00 | 0.00 | 0.00% |
| 2015-12-24 | 370.00 | 0.00 | 0.00% |
| 2015-12-23 | 370.00 | 0.00 | 0.00% |
| 2015-12-22 | 370.00 | 0.00 | 0.00% |
| 2015-12-21 | 370.00 | 0.00 | 0.00% |
| 2015-12-18 | 370.00 | 0.00 | 0.00% |
| 2015-12-17 | 370.00 | 0.00 | 0.00% |
| 2015-12-16 | 370.00 | 0.00 | 0.00% |
| 2015-12-15 | 370.00 | 0.00 | 0.00% |
| 2015-12-14 | 370.00 | 0.00 | 0.00% |
| 2015-12-11 | 370.00 | 0.00 | 0.00% |
| 2015-12-10 | 370.00 | 0.00 | 0.00% |
| 2015-12-09 | 370.00 | 0.00 | 0.00% |
| 2015-12-08 | 370.00 | 0.00 | 0.00% |
| 2015-12-07 | 370.00 | 0.00 | 0.00% |
| 2015-12-04 | 370.00 | 0.00 | 0.00% |
| 2015-12-03 | 370.00 | 0.00 | 0.00% |
| 2015-12-02 | 370.00 | 0.00 | 0.00% |
| 2015-12-01 | 370.00 | 0.00 | 0.00% |
| 2015-11-30 | 370.00 | 0.00 | 0.00% |
| 2015-11-27 | 370.00 | 0.00 | 0.00% |
| 2015-11-26 | 370.00 | 0.00 | 0.00% |
| 2015-11-25 | 370.00 | 0.00 | 0.00% |
| 2015-11-24 | 370.00 | 0.00 | 0.00% |
| 2015-11-23 | 370.00 | 0.00 | 0.00% |
| 2015-11-20 | 370.00 | 0.00 | 0.00% |
| 2015-11-19 | 370.00 | 0.00 | 0.00% |
| 2015-11-18 | 370.00 | 0.00 | 0.00% |
| 2015-11-17 | 370.00 | 0.00 | 0.00% |
| 2015-11-16 | 370.00 | 0.00 | 0.00% |
| 2015-11-13 | 370.00 | 0.00 | 0.00% |
| 2015-11-12 | 370.00 | 0.00 | 0.00% |
| 2015-11-11 | 370.00 | -5.00 | -1.33% |
| 2015-11-10 | 375.00 | 0.00 | 0.00% |
| 2015-11-09 | 375.00 | 0.00 | 0.00% |
| 2015-11-06 | 375.00 | 0.00 | 0.00% |
| 2015-11-05 | 375.00 | 0.00 | 0.00% |
| 2015-11-04 | 375.00 | 0.00 | 0.00% |
| 2015-11-03 | 375.00 | 0.00 | 0.00% |
| 2015-11-02 | 375.00 | 0.00 | 0.00% |
| 2015-10-30 | 375.00 | 0.00 | 0.00% |
| 2015-10-29 | 375.00 | 0.00 | 0.00% |
| 2015-10-28 | 375.00 | -5.00 | -1.32% |
| 2015-10-27 | 380.00 | 0.00 | 0.00% |
| 2015-10-26 | 380.00 | 0.00 | 0.00% |
| 2015-10-23 | 380.00 | 0.00 | 0.00% |
| 2015-10-22 | 380.00 | 0.00 | 0.00% |
| 2015-10-21 | 380.00 | -5.00 | -1.30% |
| 2015-10-20 | 385.00 | 0.00 | 0.00% |
| 2015-10-19 | 385.00 | 0.00 | 0.00% |
| 2015-10-16 | 385.00 | 0.00 | 0.00% |
| 2015-10-15 | 385.00 | 0.00 | 0.00% |
| 2015-10-14 | 385.00 | -10.00 | -2.53% |
| 2015-10-13 | 395.00 | 0.00 | 0.00% |
| 2015-10-12 | 395.00 | 0.00 | 0.00% |
| 2015-10-10 | 395.00 | 0.00 | 0.00% |
| 2015-10-09 | 395.00 | 0.00 | 0.00% |
| 2015-10-08 | 395.00 | 0.00 | 0.00% |
| 2015-09-30 | 395.00 | 0.00 | 0.00% |
| 2015-09-29 | 395.00 | 0.00 | 0.00% |
| 2015-09-28 | 395.00 | 0.00 | 0.00% |
| 2015-09-25 | 395.00 | 0.00 | 0.00% |
| 2015-09-24 | 395.00 | 0.00 | 0.00% |
| 2015-09-23 | 395.00 | -5.00 | -1.25% |
| 2015-09-22 | 400.00 | 0.00 | 0.00% |
| 2015-09-21 | 400.00 | 0.00 | 0.00% |
| 2015-09-18 | 400.00 | 0.00 | 0.00% |
| 2015-09-17 | 400.00 | 0.00 | 0.00% |
| 2015-09-16 | 400.00 | 0.00 | 0.00% |
| 2015-09-15 | 400.00 | 0.00 | 0.00% |
| 2015-09-14 | 400.00 | 0.00 | 0.00% |
| 2015-09-11 | 400.00 | 0.00 | 0.00% |
| 2015-09-10 | 400.00 | 0.00 | 0.00% |
| 2015-09-09 | 400.00 | -5.00 | -1.23% |
| 2015-09-08 | 405.00 | 0.00 | 0.00% |
| 2015-09-07 | 405.00 | 0.00 | 0.00% |
| 2015-09-06 | 405.00 | 0.00 | 0.00% |
| 2015-09-02 | 405.00 | -5.00 | -1.22% |
| 2015-09-01 | 410.00 | 0.00 | 0.00% |
| 2015-08-31 | 410.00 | 0.00 | 0.00% |
| 2015-08-28 | 410.00 | 0.00 | 0.00% |
| 2015-08-27 | 410.00 | 0.00 | 0.00% |
| 2015-08-26 | 410.00 | 0.00 | 0.00% |
| 2015-08-25 | 410.00 | 0.00 | 0.00% |
| 2015-08-24 | 410.00 | 0.00 | 0.00% |
| 2015-08-21 | 410.00 | 0.00 | 0.00% |
| 2015-08-20 | 410.00 | 0.00 | 0.00% |
| 2015-08-19 | 410.00 | 0.00 | 0.00% |
| 2015-08-18 | 410.00 | 0.00 | 0.00% |
| 2015-08-17 | 410.00 | 0.00 | 0.00% |
| 2015-08-14 | 410.00 | 0.00 | 0.00% |
| 2015-08-13 | 410.00 | 0.00 | 0.00% |
| 2015-08-12 | 410.00 | 0.00 | 0.00% |
| 2015-08-11 | 410.00 | 0.00 | 0.00% |
| 2015-08-10 | 410.00 | 0.00 | 0.00% |
| 2015-08-07 | 410.00 | 0.00 | 0.00% |
| 2015-08-06 | 410.00 | 0.00 | 0.00% |
| 2015-08-05 | 410.00 | 0.00 | 0.00% |
| 2015-08-04 | 410.00 | 0.00 | 0.00% |
| 2015-08-03 | 410.00 | 0.00 | 0.00% |
| 2015-07-31 | 410.00 | 0.00 | 0.00% |
| 2015-07-30 | 410.00 | 0.00 | 0.00% |
| 2015-07-29 | 410.00 | -5.00 | -1.20% |
| 2015-07-28 | 415.00 | 0.00 | 0.00% |
| 2015-07-27 | 415.00 | 0.00 | 0.00% |
| 2015-07-24 | 415.00 | 0.00 | 0.00% |
| 2015-07-23 | 415.00 | 0.00 | 0.00% |
| 2015-07-22 | 415.00 | 0.00 | 0.00% |
| 2015-07-21 | 415.00 | 0.00 | 0.00% |
| 2015-07-20 | 415.00 | 0.00 | 0.00% |
| 2015-07-17 | 415.00 | 0.00 | 0.00% |
| 2015-07-16 | 415.00 | 0.00 | 0.00% |
| 2015-07-15 | 415.00 | 0.00 | 0.00% |
| 2015-07-14 | 415.00 | 0.00 | 0.00% |
| 2015-07-13 | 415.00 | 0.00 | 0.00% |
| 2015-07-10 | 415.00 | 0.00 | 0.00% |
| 2015-07-09 | 415.00 | 0.00 | 0.00% |
| 2015-07-08 | 415.00 | 0.00 | 0.00% |
| 2015-07-07 | 415.00 | 0.00 | 0.00% |
| 2015-07-06 | 415.00 | 0.00 | 0.00% |
| 2015-07-03 | 415.00 | 0.00 | 0.00% |
| 2015-07-02 | 415.00 | 0.00 | 0.00% |
| 2015-07-01 | 415.00 | 0.00 | 0.00% |
| 2015-06-30 | 415.00 | 0.00 | 0.00% |
| 2015-06-29 | 415.00 | 0.00 | 0.00% |
| 2015-06-26 | 415.00 | 0.00 | 0.00% |
| 2015-06-25 | 415.00 | 0.00 | 0.00% |
| 2015-06-24 | 415.00 | 0.00 | 0.00% |
| 2015-06-23 | 415.00 | 0.00 | 0.00% |
| 2015-06-19 | 415.00 | 0.00 | 0.00% |
| 2015-06-18 | 415.00 | 0.00 | 0.00% |
| 2015-06-17 | 415.00 | 0.00 | 0.00% |
| 2015-06-16 | 415.00 | 0.00 | 0.00% |
| 2015-06-15 | 415.00 | 0.00 | 0.00% |
| 2015-06-12 | 415.00 | 0.00 | 0.00% |
| 2015-06-11 | 415.00 | 0.00 | 0.00% |
| 2015-06-10 | 415.00 | 0.00 | 0.00% |
| 2015-06-09 | 415.00 | 0.00 | 0.00% |
| 2015-06-08 | 415.00 | 0.00 | 0.00% |
| 2015-06-05 | 415.00 | 0.00 | 0.00% |
| 2015-06-04 | 415.00 | 0.00 | 0.00% |
| 2015-06-03 | 415.00 | 5.00 | 1.22% |
| 2015-06-02 | 410.00 | 0.00 | 0.00% |
| 2015-06-01 | 410.00 | 0.00 | 0.00% |
| 2015-05-29 | 410.00 | 0.00 | 0.00% |
| 2015-05-28 | 410.00 | 0.00 | 0.00% |
| 2015-05-27 | 410.00 | 0.00 | 0.00% |
| 2015-05-26 | 410.00 | 0.00 | 0.00% |
| 2015-05-25 | 410.00 | 0.00 | 0.00% |
| 2015-05-22 | 410.00 | 0.00 | 0.00% |
| 2015-05-21 | 410.00 | 0.00 | 0.00% |
| 2015-05-20 | 410.00 | -5.00 | -1.20% |
| 2015-05-19 | 415.00 | 0.00 | 0.00% |
| 2015-05-18 | 415.00 | 0.00 | 0.00% |
| 2015-05-15 | 415.00 | 0.00 | 0.00% |
| 2015-05-14 | 415.00 | 0.00 | 0.00% |
| 2015-05-13 | 415.00 | 0.00 | 0.00% |
| 2015-05-12 | 415.00 | 0.00 | 0.00% |
| 2015-05-11 | 415.00 | 0.00 | 0.00% |
| 2015-05-08 | 415.00 | 0.00 | 0.00% |
| 2015-05-07 | 415.00 | -20.00 | -4.60% |
| 2015-05-06 | 435.00 | 0.00 | 0.00% |
| 2015-05-05 | 435.00 | 0.00 | 0.00% |
| 2015-05-04 | 435.00 | 0.00 | 0.00% |
| 2015-04-30 | 435.00 | 0.00 | 0.00% |
| 2015-04-29 | 435.00 | 0.00 | 0.00% |
| 2015-04-28 | 435.00 | 0.00 | 0.00% |
| 2015-04-27 | 435.00 | 0.00 | 0.00% |
| 2015-04-24 | 435.00 | 0.00 | 0.00% |
| 2015-04-23 | 435.00 | 0.00 | 0.00% |
| 2015-04-22 | 435.00 | -10.00 | -2.25% |
| 2015-04-21 | 445.00 | 0.00 | 0.00% |
| 2015-04-20 | 445.00 | 0.00 | 0.00% |
| 2015-04-17 | 445.00 | 0.00 | 0.00% |
| 2015-04-16 | 445.00 | 0.00 | 0.00% |
| 2015-04-15 | 445.00 | -10.00 | -2.20% |
| 2015-04-14 | 455.00 | 0.00 | 0.00% |
| 2015-04-13 | 455.00 | 0.00 | 0.00% |
| 2015-04-10 | 455.00 | 0.00 | 0.00% |
| 2015-04-09 | 455.00 | 0.00 | 0.00% |
| 2015-04-08 | 455.00 | -10.00 | -2.15% |
| 2015-04-07 | 465.00 | 0.00 | 0.00% |
| 2015-04-03 | 465.00 | 0.00 | 0.00% |
| 2015-04-02 | 465.00 | 0.00 | 0.00% |
| 2015-04-01 | 465.00 | -5.00 | -1.06% |
| 2015-03-31 | 470.00 | 0.00 | 0.00% |
| 2015-03-30 | 470.00 | 0.00 | 0.00% |
| 2015-03-27 | 470.00 | 0.00 | 0.00% |
| 2015-03-26 | 470.00 | 0.00 | 0.00% |
| 2015-03-25 | 470.00 | -5.00 | -1.05% |
| 2015-03-24 | 475.00 | 0.00 | 0.00% |
| 2015-03-23 | 475.00 | 0.00 | 0.00% |
| 2015-03-20 | 475.00 | 0.00 | 0.00% |
| 2015-03-19 | 475.00 | 0.00 | 0.00% |
| 2015-03-18 | 475.00 | -10.00 | -2.06% |
| 2015-03-17 | 485.00 | 0.00 | 0.00% |
| 2015-03-16 | 485.00 | 0.00 | 0.00% |
| 2015-03-13 | 485.00 | 0.00 | 0.00% |
| 2015-03-12 | 485.00 | 0.00 | 0.00% |
| 2015-03-11 | 485.00 | -10.00 | -2.02% |
| 2015-03-10 | 495.00 | 0.00 | 0.00% |
| 2015-03-09 | 495.00 | 0.00 | 0.00% |
| 2015-03-06 | 495.00 | 0.00 | 0.00% |
| 2015-03-05 | 495.00 | 0.00 | 0.00% |
| 2015-03-04 | 495.00 | -5.00 | -1.00% |
| 2015-03-03 | 500.00 | 0.00 | 0.00% |
| 2015-03-02 | 500.00 | 0.00 | 0.00% |
| 2015-02-28 | 500.00 | 0.00 | 0.00% |
| 2015-02-27 | 500.00 | 0.00 | 0.00% |
| 2015-02-26 | 500.00 | 0.00 | 0.00% |
| 2015-02-25 | 500.00 | -10.00 | -1.96% |
| 2015-02-17 | 510.00 | 0.00 | 0.00% |
| 2015-02-16 | 510.00 | 0.00 | 0.00% |
| 2015-02-15 | 510.00 | 0.00 | 0.00% |
| 2015-02-13 | 510.00 | 0.00 | 0.00% |
| 2015-02-12 | 510.00 | 0.00 | 0.00% |
| 2015-02-11 | 510.00 | 0.00 | 0.00% |
| 2015-02-10 | 510.00 | 0.00 | 0.00% |
| 2015-02-09 | 510.00 | 0.00 | 0.00% |
| 2015-02-06 | 510.00 | 0.00 | 0.00% |
| 2015-02-05 | 510.00 | 0.00 | 0.00% |
| 2015-02-04 | 510.00 | 0.00 | 0.00% |
| 2015-02-03 | 510.00 | 0.00 | 0.00% |
| 2015-02-02 | 510.00 | 0.00 | 0.00% |
| 2015-01-30 | 510.00 | 0.00 | 0.00% |
| 2015-01-29 | 510.00 | 0.00 | 0.00% |
| 2015-01-28 | 510.00 | -10.00 | -1.92% |
| 2015-01-27 | 520.00 | 0.00 | 0.00% |
| 2015-01-26 | 520.00 | 0.00 | 0.00% |
| 2015-01-23 | 520.00 | 0.00 | 0.00% |
| 2015-01-22 | 520.00 | 0.00 | 0.00% |
| 2015-01-21 | 520.00 | 0.00 | 0.00% |
| 2015-01-20 | 520.00 | 0.00 | 0.00% |
| 2015-01-19 | 520.00 | 0.00 | 0.00% |
| 2015-01-16 | 520.00 | 0.00 | 0.00% |
| 2015-01-15 | 520.00 | 0.00 | 0.00% |
| 2015-01-14 | 520.00 | 0.00 | 0.00% |
| 2015-01-13 | 520.00 | 0.00 | 0.00% |
| 2015-01-12 | 520.00 | 0.00 | 0.00% |
| 2015-01-09 | 520.00 | 0.00 | 0.00% |
| 2015-01-08 | 520.00 | 0.00 | 0.00% |
| 2015-01-07 | 520.00 | -5.00 | -0.95% |
| 2015-01-06 | 525.00 | 0.00 | 0.00% |
| 2015-01-05 | 525.00 | 0.00 | 0.00% |
| 2015-01-04 | 525.00 | 0.00 | 0.00% |
| 2014-12-31 | 525.00 | 0.00 | 0.00% |
| 2014-12-30 | 525.00 | 0.00 | 0.00% |
| 2014-12-29 | 525.00 | 0.00 | 0.00% |
| 2014-12-26 | 525.00 | 0.00 | 0.00% |
| 2014-12-25 | 525.00 | 0.00 | 0.00% |
| 2014-12-24 | 525.00 | 0.00 | 0.00% |
| 2014-12-23 | 525.00 | 0.00 | 0.00% |
| 2014-12-22 | 525.00 | 0.00 | 0.00% |
| 2014-12-19 | 525.00 | 0.00 | 0.00% |
| 2014-12-18 | 525.00 | -5.00 | -0.94% |
| 2014-12-17 | 530.00 | 0.00 | 0.00% |
| 2014-12-16 | 530.00 | 0.00 | 0.00% |
| 2014-12-15 | 530.00 | 0.00 | 0.00% |
| 2014-12-12 | 530.00 | 0.00 | 0.00% |
| 2014-12-11 | 530.00 | 0.00 | 0.00% |
| 2014-12-10 | 530.00 | 5.00 | 0.95% |
| 2014-12-09 | 525.00 | 0.00 | 0.00% |
| 2014-12-08 | 525.00 | 0.00 | 0.00% |
| 2014-12-05 | 525.00 | 0.00 | 0.00% |
| 2014-12-04 | 525.00 | 0.00 | 0.00% |
| 2014-12-03 | 525.00 | 10.00 | 1.94% |
| 2014-12-02 | 515.00 | 0.00 | 0.00% |
| 2014-12-01 | 515.00 | 0.00 | 0.00% |
| 2014-11-28 | 515.00 | 0.00 | 0.00% |
| 2014-11-27 | 515.00 | 0.00 | 0.00% |
| 2014-11-26 | 515.00 | 0.00 | 0.00% |
| 2014-11-25 | 515.00 | 0.00 | 0.00% |
| 2014-11-24 | 515.00 | 0.00 | 0.00% |
| 2014-11-21 | 515.00 | 0.00 | 0.00% |
| 2014-11-20 | 515.00 | 0.00 | 0.00% |
| 2014-11-19 | 515.00 | 5.00 | 0.98% |
| 2014-11-18 | 510.00 | 0.00 | 0.00% |
| 2014-11-17 | 510.00 | 0.00 | 0.00% |
| 2014-11-14 | 510.00 | 0.00 | 0.00% |
| 2014-11-13 | 510.00 | 0.00 | 0.00% |
| 2014-11-12 | 510.00 | 0.00 | 0.00% |
| 2014-11-11 | 510.00 | 0.00 | 0.00% |
| 2014-11-10 | 510.00 | 0.00 | 0.00% |
| 2014-11-07 | 510.00 | 0.00 | 0.00% |
| 2014-11-06 | 510.00 | 15.00 | 3.03% |
| 2014-11-05 | 495.00 | 0.00 | 0.00% |
| 2014-11-04 | 495.00 | 0.00 | 0.00% |
| 2014-11-03 | 495.00 | 0.00 | 0.00% |
| 2014-10-31 | 495.00 | 0.00 | 0.00% |
| 2014-10-30 | 495.00 | 0.00 | 0.00% |
| 2014-10-29 | 495.00 | 0.00 | 0.00% |
| 2014-10-28 | 495.00 | 0.00 | 0.00% |
| 2014-10-27 | 495.00 | 0.00 | 0.00% |
| 2014-10-24 | 495.00 | 0.00 | 0.00% |
| 2014-10-23 | 495.00 | 0.00 | 0.00% |
| 2014-10-22 | 495.00 | 5.00 | 1.02% |
| 2014-10-21 | 490.00 | 0.00 | 0.00% |
| 2014-10-20 | 490.00 | 0.00 | 0.00% |
| 2014-10-17 | 490.00 | 0.00 | 0.00% |
| 2014-10-16 | 490.00 | 0.00 | 0.00% |
| 2014-10-15 | 490.00 | 10.00 | 2.08% |
| 2014-10-14 | 480.00 | 0.00 | 0.00% |
| 2014-10-13 | 480.00 | 0.00 | 0.00% |
| 2014-10-11 | 480.00 | 0.00 | 0.00% |
| 2014-10-10 | 480.00 | 0.00 | 0.00% |
| 2014-10-09 | 480.00 | 0.00 | 0.00% |
| 2014-10-08 | 480.00 | 0.00 | 0.00% |
| 2014-09-30 | 480.00 | 0.00 | 0.00% |
| 2014-09-29 | 480.00 | 0.00 | 0.00% |
| 2014-09-28 | 480.00 | 0.00 | 0.00% |
| 2014-09-26 | 480.00 | 0.00 | 0.00% |
| 2014-09-25 | 480.00 | 0.00 | 0.00% |
| 2014-09-24 | 480.00 | 0.00 | 0.00% |
| 2014-09-23 | 480.00 | 0.00 | 0.00% |
| 2014-09-22 | 480.00 | 0.00 | 0.00% |
| 2014-09-19 | 480.00 | 0.00 | 0.00% |
| 2014-09-18 | 480.00 | 0.00 | 0.00% |
| 2014-09-17 | 480.00 | 0.00 | 0.00% |
| 2014-09-16 | 480.00 | 0.00 | 0.00% |
| 2014-09-15 | 480.00 | 0.00 | 0.00% |
| 2014-09-12 | 480.00 | 0.00 | 0.00% |
| 2014-09-11 | 480.00 | 0.00 | 0.00% |
| 2014-09-10 | 480.00 | 0.00 | 0.00% |
| 2014-09-09 | 480.00 | 0.00 | 0.00% |
| 2014-09-05 | 480.00 | 0.00 | 0.00% |
| 2014-09-04 | 480.00 | 0.00 | 0.00% |
| 2014-09-03 | 480.00 | 5.00 | 1.05% |
| 2014-09-02 | 475.00 | 0.00 | 0.00% |
| 2014-09-01 | 475.00 | 0.00 | 0.00% |
| 2014-08-29 | 475.00 | 0.00 | 0.00% |
| 2014-08-28 | 475.00 | 0.00 | 0.00% |
| 2014-08-27 | 475.00 | -5.00 | -1.04% |
| 2014-08-26 | 480.00 | 0.00 | 0.00% |
| 2014-08-25 | 480.00 | 0.00 | 0.00% |
| 2014-08-22 | 480.00 | 0.00 | 0.00% |
| 2014-08-21 | 480.00 | 0.00 | 0.00% |
| 2014-08-20 | 480.00 | 0.00 | 0.00% |
| 2014-08-19 | 480.00 | 0.00 | 0.00% |
| 2014-08-18 | 480.00 | 0.00 | 0.00% |
| 2014-08-15 | 480.00 | 0.00 | 0.00% |
| 2014-08-14 | 480.00 | 0.00 | 0.00% |
| 2014-08-13 | 480.00 | 0.00 | 0.00% |
| 2014-08-12 | 480.00 | 0.00 | 0.00% |
| 2014-08-11 | 480.00 | 0.00 | 0.00% |
| 2014-08-08 | 480.00 | 0.00 | 0.00% |
| 2014-08-07 | 480.00 | 0.00 | 0.00% |
| 2014-08-06 | 480.00 | -5.00 | -1.03% |
| 2014-08-05 | 485.00 | 0.00 | 0.00% |
| 2014-08-04 | 485.00 | 0.00 | 0.00% |
| 2014-08-01 | 485.00 | 0.00 | 0.00% |
| 2014-07-31 | 485.00 | 0.00 | 0.00% |
| 2014-07-30 | 485.00 | -10.00 | -2.02% |
| 2014-07-29 | 495.00 | 0.00 | 0.00% |
| 2014-07-28 | 495.00 | 0.00 | 0.00% |
| 2014-07-25 | 495.00 | 0.00 | 0.00% |
| 2014-07-24 | 495.00 | 0.00 | 0.00% |
| 2014-07-23 | 495.00 | -10.00 | -1.98% |
| 2014-07-22 | 505.00 | 0.00 | 0.00% |
| 2014-07-21 | 505.00 | 0.00 | 0.00% |
| 2014-07-18 | 505.00 | 0.00 | 0.00% |
| 2014-07-17 | 505.00 | 0.00 | 0.00% |
| 2014-07-16 | 505.00 | -5.00 | -0.98% |
| 2014-07-15 | 510.00 | 0.00 | 0.00% |
| 2014-07-14 | 510.00 | 0.00 | 0.00% |
| 2014-07-11 | 510.00 | 0.00 | 0.00% |
| 2014-07-10 | 510.00 | 0.00 | 0.00% |
| 2014-07-09 | 510.00 | -5.00 | -0.97% |
| 2014-07-08 | 515.00 | 0.00 | 0.00% |
| 2014-07-07 | 515.00 | 0.00 | 0.00% |
| 2014-07-04 | 515.00 | 0.00 | 0.00% |
| 2014-07-03 | 515.00 | 0.00 | 0.00% |
| 2014-07-02 | 515.00 | -10.00 | -1.90% |
| 2014-07-01 | 525.00 | 0.00 | 0.00% |
| 2014-06-30 | 525.00 | 0.00 | 0.00% |
| 2014-06-27 | 525.00 | 0.00 | 0.00% |
| 2014-06-26 | 525.00 | 0.00 | 0.00% |
| 2014-06-25 | 525.00 | 0.00 | 0.00% |
| 2014-06-24 | 525.00 | 0.00 | 0.00% |
| 2014-06-23 | 525.00 | 0.00 | 0.00% |
| 2014-06-20 | 525.00 | 0.00 | 0.00% |
| 2014-06-19 | 525.00 | 0.00 | 0.00% |
| 2014-06-18 | 525.00 | -5.00 | -0.94% |
| 2014-06-17 | 530.00 | 0.00 | 0.00% |
| 2014-06-16 | 530.00 | 0.00 | 0.00% |
| 2014-06-13 | 530.00 | 0.00 | 0.00% |
| 2014-06-12 | 530.00 | 0.00 | 0.00% |
| 2014-06-11 | 530.00 | 0.00 | 0.00% |
| 2014-06-10 | 530.00 | 0.00 | 0.00% |
| 2014-06-09 | 530.00 | 0.00 | 0.00% |
| 2014-06-06 | 530.00 | 0.00 | 0.00% |
| 2014-06-05 | 530.00 | 0.00 | 0.00% |
| 2014-06-04 | 530.00 | -5.00 | -0.93% |
| 2014-06-03 | 535.00 | 0.00 | 0.00% |
| 2014-05-30 | 535.00 | 0.00 | 0.00% |
| 2014-05-29 | 535.00 | 0.00 | 0.00% |
| 2014-05-28 | 535.00 | 0.00 | 0.00% |
| 2014-05-27 | 535.00 | 0.00 | 0.00% |
| 2014-05-26 | 535.00 | 0.00 | 0.00% |
| 2014-05-23 | 535.00 | 0.00 | 0.00% |
| 2014-05-22 | 535.00 | 0.00 | 0.00% |
| 2014-05-21 | 535.00 | 0.00 | 0.00% |
| 2014-05-20 | 535.00 | 0.00 | 0.00% |
| 2014-05-19 | 535.00 | 0.00 | 0.00% |
| 2014-05-16 | 535.00 | 0.00 | 0.00% |
| 2014-05-15 | 535.00 | 0.00 | 0.00% |
| 2014-05-14 | 535.00 | 5.00 | 0.94% |
| 2014-05-13 | 530.00 | 0.00 | 0.00% |
| 2014-05-12 | 530.00 | 0.00 | 0.00% |
| 2014-05-09 | 530.00 | 0.00 | 0.00% |
| 2014-05-08 | 530.00 | 0.00 | 0.00% |
| 2014-05-07 | 530.00 | 0.00 | 0.00% |
| 2014-05-06 | 530.00 | 0.00 | 0.00% |
| 2014-05-05 | 530.00 | 0.00 | 0.00% |
| 2014-05-04 | 530.00 | 0.00 | 0.00% |
| 2014-04-30 | 530.00 | 0.00 | 0.00% |
| 2014-04-29 | 530.00 | 0.00 | 0.00% |
| 2014-04-28 | 530.00 | 0.00 | 0.00% |
| 2014-04-25 | 530.00 | 0.00 | 0.00% |
| 2014-04-24 | 530.00 | 0.00 | 0.00% |
| 2014-04-23 | 530.00 | 0.00 | 0.00% |
| 2014-04-22 | 530.00 | 0.00 | 0.00% |
| 2014-04-21 | 530.00 | 0.00 | 0.00% |
| 2014-04-18 | 530.00 | 0.00 | 0.00% |
| 2014-04-17 | 530.00 | 0.00 | 0.00% |
| 2014-04-16 | 530.00 | 0.00 | 0.00% |
| 2014-04-15 | 530.00 | 0.00 | 0.00% |
| 2014-04-14 | 530.00 | 0.00 | 0.00% |
| 2014-04-11 | 530.00 | 0.00 | 0.00% |
| 2014-04-10 | 530.00 | 0.00 | 0.00% |
| 2014-04-09 | 530.00 | 0.00 | 0.00% |
| 2014-04-08 | 530.00 | 0.00 | 0.00% |
| 2014-04-04 | 530.00 | 0.00 | 0.00% |
| 2014-04-03 | 530.00 | 0.00 | 0.00% |
| 2014-04-02 | 530.00 | 0.00 | 0.00% |
| 2014-04-01 | 530.00 | 0.00 | 0.00% |
| 2014-03-31 | 530.00 | 0.00 | 0.00% |
| 2014-03-28 | 530.00 | 0.00 | 0.00% |
| 2014-03-27 | 530.00 | 0.00 | 0.00% |
| 2014-03-26 | 530.00 | 0.00 | 0.00% |
| 2014-03-25 | 530.00 | 0.00 | 0.00% |
| 2014-03-24 | 530.00 | 0.00 | 0.00% |
| 2014-03-21 | 530.00 | 0.00 | 0.00% |
| 2014-03-20 | 530.00 | 0.00 | 0.00% |
| 2014-03-19 | 530.00 | -5.00 | -0.93% |
| 2014-03-18 | 535.00 | 0.00 | 0.00% |
| 2014-03-17 | 535.00 | 0.00 | 0.00% |
| 2014-03-14 | 535.00 | 0.00 | 0.00% |
| 2014-03-13 | 535.00 | 0.00 | 0.00% |
| 2014-03-12 | 535.00 | -10.00 | -1.83% |
| 2014-03-11 | 545.00 | 0.00 | 0.00% |
| 2014-03-10 | 545.00 | 0.00 | 0.00% |
| 2014-03-07 | 545.00 | 0.00 | 0.00% |
| 2014-03-06 | 545.00 | 0.00 | 0.00% |
| 2014-03-05 | 545.00 | -10.00 | -1.80% |
| 2014-03-04 | 555.00 | 0.00 | 0.00% |
| 2014-03-03 | 555.00 | 0.00 | 0.00% |
| 2014-02-28 | 555.00 | 0.00 | 0.00% |
| 2014-02-27 | 555.00 | 0.00 | 0.00% |
| 2014-02-26 | 555.00 | -5.00 | -0.89% |
| 2014-02-25 | 560.00 | 0.00 | 0.00% |
| 2014-02-24 | 560.00 | 0.00 | 0.00% |
| 2014-02-21 | 560.00 | 0.00 | 0.00% |
| 2014-02-20 | 560.00 | 0.00 | 0.00% |
| 2014-02-19 | 560.00 | -10.00 | -1.75% |
| 2014-02-18 | 570.00 | 0.00 | 0.00% |
| 2014-02-17 | 570.00 | 0.00 | 0.00% |
| 2014-02-14 | 570.00 | 0.00 | 0.00% |
| 2014-02-13 | 570.00 | 0.00 | 0.00% |
| 2014-02-12 | 570.00 | -15.00 | -2.56% |
| 2014-02-11 | 585.00 | 0.00 | 0.00% |
| 2014-02-10 | 585.00 | 0.00 | 0.00% |
| 2014-02-08 | 585.00 | 0.00 | 0.00% |
| 2014-02-07 | 585.00 | -5.00 | -0.85% |
| 2014-01-29 | 590.00 | 0.00 | 0.00% |
| 2014-01-28 | 590.00 | 0.00 | 0.00% |
| 2014-01-27 | 590.00 | 0.00 | 0.00% |
| 2014-01-26 | 590.00 | 0.00 | 0.00% |
| 2014-01-24 | 590.00 | 0.00 | 0.00% |
| 2014-01-23 | 590.00 | 0.00 | 0.00% |
| 2014-01-22 | 590.00 | -10.00 | -1.67% |
| 2014-01-21 | 600.00 | 0.00 | 0.00% |
| 2014-01-20 | 600.00 | 0.00 | 0.00% |
| 2014-01-17 | 600.00 | 0.00 | 0.00% |
| 2014-01-16 | 600.00 | 0.00 | 0.00% |
| 2014-01-15 | 600.00 | -10.00 | -1.64% |
| 2014-01-14 | 610.00 | 0.00 | 0.00% |
| 2014-01-13 | 610.00 | 0.00 | 0.00% |
| 2014-01-10 | 610.00 | 0.00 | 0.00% |
| 2014-01-09 | 610.00 | 0.00 | 0.00% |
| 2014-01-08 | 610.00 | -25.00 | -3.94% |
| 2014-01-07 | 635.00 | 0.00 | 0.00% |
| 2014-01-06 | 635.00 | 0.00 | 0.00% |
| 2014-01-03 | 635.00 | 0.00 | 0.00% |
| 2014-01-02 | 635.00 | 0.00 | 0.00% |
| 2013-12-31 | 635.00 | 0.00 | 0.00% |
| 2013-12-30 | 635.00 | 0.00 | 0.00% |
| 2013-12-27 | 635.00 | 0.00 | 0.00% |
| 2013-12-26 | 635.00 | 0.00 | 0.00% |
| 2013-12-25 | 635.00 | 10.00 | 1.60% |
| 2013-12-24 | 625.00 | 0.00 | 0.00% |
| 2013-12-23 | 625.00 | 0.00 | 0.00% |
| 2013-12-20 | 625.00 | 0.00 | 0.00% |
| 2013-12-19 | 625.00 | 0.00 | 0.00% |
| 2013-12-18 | 625.00 | 15.00 | 2.46% |
| 2013-12-17 | 610.00 | 0.00 | 0.00% |
| 2013-12-16 | 610.00 | 0.00 | 0.00% |
| 2013-12-13 | 610.00 | 0.00 | 0.00% |
| 2013-12-12 | 610.00 | 0.00 | 0.00% |
| 2013-12-11 | 610.00 | 15.00 | 2.52% |
| 2013-12-10 | 595.00 | 0.00 | 0.00% |
| 2013-12-09 | 595.00 | 0.00 | 0.00% |
| 2013-12-06 | 595.00 | 0.00 | 0.00% |
| 2013-12-05 | 595.00 | 0.00 | 0.00% |
| 2013-12-04 | 595.00 | 15.00 | 2.59% |
| 2013-12-03 | 580.00 | 0.00 | 0.00% |
| 2013-12-02 | 580.00 | 0.00 | 0.00% |
| 2013-11-29 | 580.00 | 0.00 | 0.00% |
| 2013-11-28 | 580.00 | 0.00 | 0.00% |
| 2013-11-27 | 580.00 | 15.00 | 2.65% |
| 2013-11-26 | 565.00 | 0.00 | 0.00% |
| 2013-11-25 | 565.00 | 0.00 | 0.00% |
| 2013-11-22 | 565.00 | 0.00 | 0.00% |
| 2013-11-21 | 565.00 | 0.00 | 0.00% |
| 2013-11-20 | 565.00 | 10.00 | 1.80% |
| 2013-11-19 | 555.00 | -5.00 | -0.89% |
| 2013-11-18 | 560.00 | 0.00 | 0.00% |
| 2013-11-15 | 560.00 | 0.00 | 0.00% |
| 2013-11-14 | 560.00 | 0.00 | 0.00% |
| 2013-11-13 | 560.00 | 10.00 | 1.82% |
| 2013-11-12 | 550.00 | 0.00 | 0.00% |
| 2013-11-11 | 550.00 | 0.00 | 0.00% |
| 2013-11-08 | 550.00 | 0.00 | 0.00% |
| 2013-11-07 | 550.00 | 0.00 | 0.00% |
| 2013-11-06 | 550.00 | 10.00 | 1.85% |
| 2013-11-05 | 540.00 | 0.00 | 0.00% |
| 2013-11-04 | 540.00 | 0.00 | 0.00% |
| 2013-11-01 | 540.00 | 0.00 | 0.00% |
| 2013-10-31 | 540.00 | 0.00 | 0.00% |
| 2013-10-30 | 540.00 | 0.00 | 0.00% |
| 2013-10-29 | 540.00 | 0.00 | 0.00% |
| 2013-10-28 | 540.00 | 0.00 | 0.00% |
| 2013-10-25 | 540.00 | 0.00 | 0.00% |
| 2013-10-24 | 540.00 | 0.00 | 0.00% |
| 2013-10-23 | 540.00 | 10.00 | 1.89% |
| 2013-10-22 | 530.00 | 0.00 | 0.00% |
| 2013-10-21 | 530.00 | 0.00 | 0.00% |
| 2013-10-18 | 530.00 | 0.00 | 0.00% |
| 2013-10-17 | 530.00 | 0.00 | 0.00% |
| 2013-10-16 | 530.00 | 0.00 | 0.00% |
| 2013-10-15 | 530.00 | 0.00 | 0.00% |
| 2013-10-14 | 530.00 | 0.00 | 0.00% |
| 2013-10-12 | 530.00 | 0.00 | 0.00% |
| 2013-10-11 | 530.00 | 0.00 | 0.00% |
| 2013-10-10 | 530.00 | 0.00 | 0.00% |
| 2013-10-09 | 530.00 | 0.00 | 0.00% |
| 2013-10-08 | 530.00 | 0.00 | 0.00% |
| 2013-09-30 | 530.00 | 0.00 | 0.00% |
| 2013-09-29 | 530.00 | 0.00 | 0.00% |
| 2013-09-27 | 530.00 | 0.00 | 0.00% |
| 2013-09-26 | 530.00 | 0.00 | 0.00% |
| 2013-09-25 | 530.00 | 0.00 | 0.00% |
| 2013-09-24 | 530.00 | 0.00 | 0.00% |
| 2013-09-23 | 530.00 | 0.00 | 0.00% |
| 2013-09-22 | 530.00 | 0.00 | 0.00% |
| 2013-09-18 | 530.00 | -10.00 | -1.85% |
| 2013-09-17 | 540.00 | 0.00 | 0.00% |
| 2013-09-16 | 540.00 | 0.00 | 0.00% |
| 2013-09-13 | 540.00 | 0.00 | 0.00% |
| 2013-09-12 | 540.00 | 0.00 | 0.00% |
| 2013-09-11 | 540.00 | 0.00 | 0.00% |
| 2013-09-10 | 540.00 | 0.00 | 0.00% |
| 2013-09-09 | 540.00 | 0.00 | 0.00% |
| 2013-09-06 | 540.00 | 0.00 | 0.00% |
| 2013-09-05 | 540.00 | 0.00 | 0.00% |
| 2013-09-04 | 540.00 | -10.00 | -1.82% |
| 2013-09-03 | 550.00 | 0.00 | 0.00% |
| 2013-09-02 | 550.00 | 0.00 | 0.00% |
| 2013-08-30 | 550.00 | 0.00 | 0.00% |
| 2013-08-29 | 550.00 | 0.00 | 0.00% |
| 2013-08-28 | 550.00 | 0.00 | 0.00% |
| 2013-08-27 | 550.00 | 0.00 | 0.00% |
| 2013-08-26 | 550.00 | 0.00 | 0.00% |
| 2013-08-23 | 550.00 | 0.00 | 0.00% |
| 2013-08-22 | 550.00 | 0.00 | 0.00% |
| 2013-08-21 | 550.00 | -10.00 | -1.79% |
| 2013-08-20 | 560.00 | 0.00 | 0.00% |
| 2013-08-19 | 560.00 | 0.00 | 0.00% |
| 2013-08-16 | 560.00 | 0.00 | 0.00% |
| 2013-08-15 | 560.00 | 0.00 | 0.00% |
| 2013-08-14 | 560.00 | -10.00 | -1.75% |
| 2013-08-13 | 570.00 | 0.00 | 0.00% |
| 2013-08-12 | 570.00 | 0.00 | 0.00% |
| 2013-08-09 | 570.00 | 0.00 | 0.00% |
| 2013-08-08 | 570.00 | 0.00 | 0.00% |
| 2013-08-07 | 570.00 | 0.00 | 0.00% |
| 2013-08-06 | 570.00 | 0.00 | 0.00% |
| 2013-08-05 | 570.00 | 0.00 | 0.00% |
| 2013-08-02 | 570.00 | 0.00 | 0.00% |
| 2013-08-01 | 570.00 | 0.00 | 0.00% |
| 2013-07-31 | 570.00 | -10.00 | -1.72% |
| 2013-07-30 | 580.00 | 0.00 | 0.00% |
| 2013-07-29 | 580.00 | 0.00 | 0.00% |
| 2013-07-26 | 580.00 | 0.00 | 0.00% |
| 2013-07-25 | 580.00 | 0.00 | 0.00% |
| 2013-07-24 | 580.00 | 0.00 | 0.00% |
| 2013-07-23 | 580.00 | 0.00 | 0.00% |
| 2013-07-22 | 580.00 | 0.00 | 0.00% |
| 2013-07-19 | 580.00 | 0.00 | 0.00% |
| 2013-07-18 | 580.00 | 0.00 | 0.00% |
| 2013-07-17 | 580.00 | -10.00 | -1.69% |
| 2013-07-16 | 590.00 | 0.00 | 0.00% |
| 2013-07-15 | 590.00 | 0.00 | 0.00% |
| 2013-07-12 | 590.00 | 0.00 | 0.00% |
| 2013-07-11 | 590.00 | 0.00 | 0.00% |
| 2013-07-10 | 590.00 | 0.00 | 0.00% |
| 2013-07-09 | 590.00 | 0.00 | 0.00% |
| 2013-07-08 | 590.00 | 0.00 | 0.00% |
| 2013-07-05 | 590.00 | 0.00 | 0.00% |
| 2013-07-04 | 590.00 | 0.00 | 0.00% |
| 2013-07-03 | 590.00 | -10.00 | -1.67% |
| 2013-07-02 | 600.00 | 0.00 | 0.00% |
| 2013-07-01 | 600.00 | 0.00 | 0.00% |
| 2013-06-28 | 600.00 | 0.00 | 0.00% |
| 2013-06-27 | 600.00 | 0.00 | 0.00% |
| 2013-06-26 | 600.00 | -10.00 | -1.64% |
| 2013-06-25 | 610.00 | 0.00 | 0.00% |
| 2013-06-24 | 610.00 | 0.00 | 0.00% |
| 2013-06-21 | 610.00 | 0.00 | 0.00% |
| 2013-06-20 | 610.00 | 0.00 | 0.00% |
| 2013-06-19 | 610.00 | 0.00 | 0.00% |
| 2013-06-18 | 610.00 | 0.00 | 0.00% |
| 2013-06-17 | 610.00 | 0.00 | 0.00% |
| 2013-06-14 | 610.00 | 0.00 | 0.00% |
| 2013-06-13 | 610.00 | 0.00 | 0.00% |
| 2013-06-09 | 610.00 | 0.00 | 0.00% |
| 2013-06-08 | 610.00 | 0.00 | 0.00% |
| 2013-06-07 | 610.00 | 0.00 | 0.00% |
| 2013-06-06 | 610.00 | 0.00 | 0.00% |
| 2013-06-05 | 610.00 | 0.00 | 0.00% |
| 2013-06-04 | 610.00 | 0.00 | 0.00% |
| 2013-06-03 | 610.00 | 0.00 | 0.00% |
| 2013-05-31 | 610.00 | 0.00 | 0.00% |
| 2013-05-30 | 610.00 | 0.00 | 0.00% |
| 2013-05-29 | 610.00 | 0.00 | 0.00% |
| 2013-05-28 | 610.00 | 0.00 | 0.00% |
| 2013-05-27 | 610.00 | 0.00 | 0.00% |
| 2013-05-24 | 610.00 | 0.00 | 0.00% |
| 2013-05-23 | 610.00 | 0.00 | 0.00% |
| 2013-05-22 | 610.00 | 0.00 | 0.00% |
| 2013-05-21 | 610.00 | 0.00 | 0.00% |
| 2013-05-20 | 610.00 | 0.00 | 0.00% |
| 2013-05-17 | 610.00 | 0.00 | 0.00% |
| 2013-05-16 | 610.00 | 0.00 | 0.00% |
| 2013-05-15 | 610.00 | 0.00 | 0.00% |
| 2013-05-14 | 610.00 | 0.00 | 0.00% |
| 2013-05-13 | 610.00 | 0.00 | 0.00% |
| 2013-05-10 | 610.00 | 0.00 | 0.00% |
| 2013-05-09 | 610.00 | 0.00 | 0.00% |
| 2013-05-08 | 610.00 | 0.00 | 0.00% |
| 2013-05-07 | 610.00 | 0.00 | 0.00% |
| 2013-05-06 | 610.00 | 0.00 | 0.00% |
| 2013-05-03 | 610.00 | 0.00 | 0.00% |
| 2013-05-02 | 610.00 | 0.00 | 0.00% |
| 2013-04-28 | 610.00 | 0.00 | 0.00% |
| 2013-04-27 | 610.00 | 0.00 | 0.00% |
| 2013-04-26 | 610.00 | 0.00 | 0.00% |
| 2013-04-25 | 610.00 | 0.00 | 0.00% |
| 2013-04-24 | 610.00 | -10.00 | -1.61% |
| 2013-04-23 | 620.00 | 0.00 | 0.00% |
| 2013-04-22 | 620.00 | 0.00 | 0.00% |
| 2013-04-19 | 620.00 | 0.00 | 0.00% |
| 2013-04-18 | 620.00 | 0.00 | 0.00% |
| 2013-04-17 | 620.00 | 0.00 | 0.00% |
| 2013-04-16 | 620.00 | 0.00 | 0.00% |
| 2013-04-15 | 620.00 | 0.00 | 0.00% |
| 2013-04-12 | 620.00 | 0.00 | 0.00% |
| 2013-04-11 | 620.00 | 0.00 | 0.00% |
| 2013-04-10 | 620.00 | 0.00 | 0.00% |
| 2013-04-09 | 620.00 | 0.00 | 0.00% |
| 2013-04-08 | 620.00 | 0.00 | 0.00% |
| 2013-04-07 | 620.00 | 0.00 | 0.00% |
| 2013-04-03 | 620.00 | 0.00 | 0.00% |
| 2013-04-02 | 620.00 | 0.00 | 0.00% |
| 2013-04-01 | 620.00 | 0.00 | 0.00% |
| 2013-03-29 | 620.00 | 0.00 | 0.00% |
| 2013-03-28 | 620.00 | 0.00 | 0.00% |
| 2013-03-27 | 620.00 | 0.00 | 0.00% |
| 2013-03-26 | 620.00 | 0.00 | 0.00% |
| 2013-03-25 | 620.00 | 0.00 | 0.00% |
| 2013-03-22 | 620.00 | 0.00 | 0.00% |
| 2013-03-21 | 620.00 | 0.00 | 0.00% |
| 2013-03-20 | 620.00 | 0.00 | 0.00% |
| 2013-03-19 | 620.00 | 0.00 | 0.00% |
| 2013-03-18 | 620.00 | 0.00 | 0.00% |
| 2013-03-15 | 620.00 | 0.00 | 0.00% |
| 2013-03-14 | 620.00 | 0.00 | 0.00% |
| 2013-03-13 | 620.00 | 0.00 | 0.00% |
| 2013-03-12 | 620.00 | 0.00 | 0.00% |
| 2013-03-11 | 620.00 | 0.00 | 0.00% |
| 2013-03-08 | 620.00 | 0.00 | 0.00% |
| 2013-03-07 | 620.00 | 0.00 | 0.00% |
| 2013-03-06 | 620.00 | -10.00 | -1.59% |
| 2013-03-05 | 630.00 | 0.00 | 0.00% |
| 2013-03-04 | 630.00 | 0.00 | 0.00% |
| 2013-03-01 | 630.00 | 0.00 | 0.00% |
| 2013-02-28 | 630.00 | 0.00 | 0.00% |
| 2013-02-27 | 630.00 | 0.00 | 0.00% |
| 2013-02-26 | 630.00 | 0.00 | 0.00% |
| 2013-02-25 | 630.00 | 0.00 | 0.00% |
| 2013-02-22 | 630.00 | 0.00 | 0.00% |
| 2013-02-21 | 630.00 | 0.00 | 0.00% |
| 2013-02-20 | 630.00 | 0.00 | 0.00% |
| 2013-02-19 | 630.00 | 0.00 | 0.00% |
| 2013-02-18 | 630.00 | 0.00 | 0.00% |
| 2013-02-17 | 630.00 | 0.00 | 0.00% |
| 2013-02-16 | 630.00 | 0.00 | 0.00% |
| 2013-02-08 | 630.00 | 0.00 | 0.00% |
| 2013-02-07 | 630.00 | 0.00 | 0.00% |
| 2013-02-06 | 630.00 | 0.00 | 0.00% |
| 2013-02-05 | 630.00 | 0.00 | 0.00% |
| 2013-02-04 | 630.00 | 0.00 | 0.00% |
| 2013-02-01 | 630.00 | 0.00 | 0.00% |
| 2013-01-31 | 630.00 | 0.00 | 0.00% |
| 2013-01-30 | 630.00 | 0.00 | 0.00% |
| 2013-01-29 | 630.00 | 0.00 | 0.00% |
| 2013-01-28 | 630.00 | 0.00 | 0.00% |
| 2013-01-25 | 630.00 | 0.00 | 0.00% |
| 2013-01-24 | 630.00 | 0.00 | 0.00% |
| 2013-01-23 | 630.00 | 0.00 | 0.00% |
| 2013-01-22 | 630.00 | 0.00 | 0.00% |
| 2013-01-21 | 630.00 | 0.00 | 0.00% |
| 2013-01-18 | 630.00 | 0.00 | 0.00% |
| 2013-01-17 | 630.00 | 0.00 | 0.00% |
| 2013-01-16 | 630.00 | 0.00 | 0.00% |
| 2013-01-15 | 630.00 | 0.00 | 0.00% |
| 2013-01-14 | 630.00 | 0.00 | 0.00% |
| 2013-01-11 | 630.00 | 0.00 | 0.00% |
| 2013-01-10 | 630.00 | 0.00 | 0.00% |
| 2013-01-09 | 630.00 | -10.00 | -1.56% |
| 2013-01-08 | 640.00 | 0.00 | 0.00% |
| 2013-01-07 | 640.00 | 0.00 | 0.00% |
| 2013-01-06 | 640.00 | 0.00 | 0.00% |
| 2013-01-05 | 640.00 | 0.00 | 0.00% |
| 2013-01-04 | 640.00 | 0.00 | 0.00% |
| 2012-12-31 | 640.00 | 0.00 | 0.00% |
| 2012-12-28 | 640.00 | 0.00 | 0.00% |
| 2012-12-27 | 640.00 | 0.00 | 0.00% |
| 2012-12-26 | 640.00 | 0.00 | 0.00% |
| 2012-12-25 | 640.00 | 0.00 | 0.00% |
| 2012-12-24 | 640.00 | 0.00 | 0.00% |
| 2012-12-21 | 640.00 | 0.00 | 0.00% |
| 2012-12-20 | 640.00 | 0.00 | 0.00% |
| 2012-12-19 | 640.00 | 0.00 | 0.00% |
| 2012-12-18 | 640.00 | 0.00 | 0.00% |
| 2012-12-17 | 640.00 | 0.00 | 0.00% |
| 2012-12-14 | 640.00 | 0.00 | 0.00% |
| 2012-12-13 | 640.00 | 0.00 | 0.00% |
| 2012-12-12 | 640.00 | 0.00 | 0.00% |
| 2012-12-11 | 640.00 | 0.00 | 0.00% |
| 2012-12-10 | 640.00 | 0.00 | 0.00% |
| 2012-12-07 | 640.00 | 0.00 | 0.00% |
| 2012-12-06 | 640.00 | 0.00 | 0.00% |
| 2012-12-05 | 640.00 | 0.00 | 0.00% |
| 2012-12-04 | 640.00 | 0.00 | 0.00% |
| 2012-12-03 | 640.00 | 0.00 | 0.00% |
| 2012-11-30 | 640.00 | 0.00 | 0.00% |
| 2012-11-29 | 640.00 | 0.00 | 0.00% |
| 2012-11-28 | 640.00 | 0.00 | 0.00% |
| 2012-11-27 | 640.00 | 0.00 | 0.00% |
| 2012-11-26 | 640.00 | 0.00 | 0.00% |
| 2012-11-23 | 640.00 | 0.00 | 0.00% |
| 2012-11-22 | 640.00 | 0.00 | 0.00% |
| 2012-11-21 | 640.00 | 0.00 | 0.00% |
| 2012-11-20 | 640.00 | 0.00 | 0.00% |
| 2012-11-19 | 640.00 | 0.00 | 0.00% |
| 2012-11-16 | 640.00 | 0.00 | 0.00% |
| 2012-11-15 | 640.00 | 0.00 | 0.00% |
| 2012-11-14 | 640.00 | 0.00 | 0.00% |
| 2012-11-13 | 640.00 | 0.00 | 0.00% |
| 2012-11-12 | 640.00 | 0.00 | 0.00% |
| 2012-11-09 | 640.00 | 0.00 | 0.00% |
| 2012-11-08 | 640.00 | 0.00 | 0.00% |
| 2012-11-07 | 640.00 | 0.00 | 0.00% |
| 2012-11-06 | 640.00 | 0.00 | 0.00% |
| 2012-11-05 | 640.00 | 0.00 | 0.00% |
| 2012-11-02 | 640.00 | 0.00 | 0.00% |
| 2012-11-01 | 640.00 | 0.00 | 0.00% |
| 2012-10-31 | 640.00 | 0.00 | 0.00% |
| 2012-10-30 | 640.00 | 0.00 | 0.00% |
| 2012-10-29 | 640.00 | 0.00 | 0.00% |
| 2012-10-26 | 640.00 | 0.00 | 0.00% |
| 2012-10-25 | 640.00 | 0.00 | 0.00% |
| 2012-10-24 | 640.00 | 0.00 | 0.00% |
| 2012-10-23 | 640.00 | 0.00 | 0.00% |
| 2012-10-22 | 640.00 | 0.00 | 0.00% |
| 2012-10-19 | 640.00 | 0.00 | 0.00% |
| 2012-10-18 | 640.00 | 0.00 | 0.00% |
| 2012-10-17 | 640.00 | 0.00 | 0.00% |
| 2012-10-16 | 640.00 | 0.00 | 0.00% |
| 2012-10-15 | 640.00 | 0.00 | 0.00% |
| 2012-10-12 | 640.00 | 0.00 | 0.00% |
| 2012-10-11 | 640.00 | 0.00 | 0.00% |
| 2012-10-10 | 640.00 | 0.00 | 0.00% |
| 2012-10-09 | 640.00 | 0.00 | 0.00% |
| 2012-10-08 | 640.00 | 0.00 | 0.00% |
| 2012-09-29 | 640.00 | 0.00 | 0.00% |
| 2012-09-28 | 640.00 | 0.00 | 0.00% |
| 2012-09-27 | 640.00 | 0.00 | 0.00% |
| 2012-09-26 | 640.00 | 10.00 | 1.59% |
| 2012-09-25 | 630.00 | 0.00 | 0.00% |
| 2012-09-24 | 630.00 | 0.00 | 0.00% |
| 2012-09-21 | 630.00 | 0.00 | 0.00% |
| 2012-09-20 | 630.00 | 0.00 | 0.00% |
| 2012-09-19 | 630.00 | 0.00 | 0.00% |
| 2012-09-18 | 630.00 | 0.00 | 0.00% |
| 2012-09-17 | 630.00 | 0.00 | 0.00% |
| 2012-09-14 | 630.00 | 0.00 | 0.00% |
| 2012-09-13 | 630.00 | 0.00 | 0.00% |
| 2012-09-12 | 630.00 | 0.00 | 0.00% |
| 2012-09-11 | 630.00 | 0.00 | 0.00% |
| 2012-09-10 | 630.00 | 0.00 | 0.00% |
| 2012-09-07 | 630.00 | 0.00 | 0.00% |
| 2012-09-06 | 630.00 | 0.00 | 0.00% |
| 2012-09-05 | 630.00 | 0.00 | 0.00% |
| 2012-09-04 | 630.00 | 0.00 | 0.00% |
| 2012-09-03 | 630.00 | 0.00 | 0.00% |
| 2012-08-31 | 630.00 | 0.00 | 0.00% |
| 2012-08-30 | 630.00 | 0.00 | 0.00% |
| 2012-08-29 | 630.00 | 0.00 | 0.00% |
| 2012-08-28 | 630.00 | 0.00 | 0.00% |
| 2012-08-27 | 630.00 | 0.00 | 0.00% |
| 2012-08-24 | 630.00 | 0.00 | 0.00% |
| 2012-08-23 | 630.00 | 0.00 | 0.00% |
| 2012-08-22 | 630.00 | 0.00 | 0.00% |
| 2012-08-21 | 630.00 | 0.00 | 0.00% |
| 2012-08-20 | 630.00 | 0.00 | 0.00% |
| 2012-08-17 | 630.00 | 0.00 | 0.00% |
| 2012-08-16 | 630.00 | 0.00 | 0.00% |
| 2012-08-15 | 630.00 | 0.00 | 0.00% |
| 2012-08-14 | 630.00 | 0.00 | 0.00% |
| 2012-08-13 | 630.00 | 0.00 | 0.00% |
| 2012-08-10 | 630.00 | 0.00 | 0.00% |
| 2012-08-09 | 630.00 | 0.00 | 0.00% |
| 2012-08-08 | 630.00 | 0.00 | 0.00% |
| 2012-08-07 | 630.00 | 0.00 | 0.00% |
| 2012-08-06 | 630.00 | 0.00 | 0.00% |
| 2012-08-03 | 630.00 | 0.00 | 0.00% |
| 2012-08-02 | 630.00 | 0.00 | 0.00% |
| 2012-08-01 | 630.00 | -2.00 | -0.32% |
| 2012-07-31 | 632.00 | 0.00 | 0.00% |
| 2012-07-30 | 632.00 | 0.00 | 0.00% |
| 2012-07-27 | 632.00 | 0.00 | 0.00% |
| 2012-07-26 | 632.00 | 0.00 | 0.00% |
| 2012-07-25 | 632.00 | 0.00 | 0.00% |
| 2012-07-24 | 632.00 | -2.00 | -0.32% |
| 2012-07-23 | 634.00 | 0.00 | 0.00% |
| 2012-07-20 | 634.00 | 0.00 | 0.00% |
| 2012-07-19 | 634.00 | 0.00 | 0.00% |
| 2012-07-18 | 634.00 | 0.00 | 0.00% |
| 2012-07-17 | 634.00 | -2.00 | -0.31% |
| 2012-07-16 | 636.00 | 0.00 | 0.00% |
| 2012-07-13 | 636.00 | 0.00 | 0.00% |
| 2012-07-12 | 636.00 | 0.00 | 0.00% |
| 2012-07-11 | 636.00 | 0.00 | 0.00% |
| 2012-07-10 | 636.00 | 0.00 | 0.00% |
| 2012-07-09 | 636.00 | -10.00 | -1.55% |
| 2012-07-06 | 646.00 | -10.00 | -1.52% |
| 2012-07-05 | 656.00 | 0.00 | 0.00% |
| 2012-07-04 | 656.00 | 0.00 | 0.00% |
| 2012-07-03 | 656.00 | 0.00 | 0.00% |
| 2012-07-02 | 656.00 | 0.00 | 0.00% |
| 2012-06-29 | 656.00 | -4.00 | -0.61% |
| 2012-06-28 | 660.00 | -8.00 | -1.20% |
| 2012-06-27 | 668.00 | 0.00 | 0.00% |
| 2012-06-26 | 668.00 | -4.00 | -0.60% |
| 2012-06-25 | 672.00 | 0.00 | 0.00% |
| 2012-06-22 | 672.00 | -5.00 | -0.74% |
| 2012-06-21 | 677.00 | -4.00 | -0.59% |
| 2012-06-20 | 681.00 | -4.00 | -0.58% |
| 2012-06-19 | 685.00 | -6.00 | -0.87% |
| 2012-06-18 | 691.00 | 0.00 | 0.00% |
| 2012-06-15 | 691.00 | -6.00 | -0.86% |
| 2012-06-14 | 697.00 | 0.00 | 0.00% |
| 2012-06-13 | 697.00 | -16.00 | -2.24% |
| 2012-06-12 | 713.00 | -8.00 | -1.11% |
| 2012-06-11 | 721.00 | -8.00 | -1.10% |
| 2012-06-08 | 729.00 | 0.00 | 0.00% |
| 2012-06-07 | 729.00 | 0.00 | 0.00% |
| 2012-06-06 | 729.00 | -6.00 | -0.82% |
| 2012-06-05 | 735.00 | -8.00 | -1.08% |
| 2012-06-04 | 743.00 | -4.00 | -0.54% |
| 2012-06-01 | 747.00 | 0.00 | 0.00% |
| 2012-05-31 | 747.00 | 0.00 | 0.00% |
| 2012-05-30 | 747.00 | -5.00 | -0.66% |
| 2012-05-29 | 752.00 | -4.00 | -0.53% |
| 2012-05-28 | 756.00 | 0.00 | 0.00% |
| 2012-05-25 | 756.00 | -10.00 | -1.31% |
| 2012-05-24 | 766.00 | 0.00 | 0.00% |
| 2012-05-23 | 766.00 | 0.00 | 0.00% |
| 2012-05-22 | 766.00 | 0.00 | 0.00% |
| 2012-05-21 | 766.00 | 0.00 | 0.00% |
| 2012-05-18 | 766.00 | -4.00 | -0.52% |
| 2012-05-17 | 770.00 | -4.00 | -0.52% |
| 2012-05-16 | 774.00 | 0.00 | 0.00% |
| 2012-05-15 | 774.00 | 0.00 | 0.00% |
| 2012-05-14 | 774.00 | 0.00 | 0.00% |
| 2012-05-11 | 774.00 | -2.00 | -0.26% |
| 2012-05-10 | 776.00 | 0.00 | 0.00% |
| 2012-05-09 | 776.00 | 0.00 | 0.00% |
| 2012-05-08 | 776.00 | -4.00 | -0.51% |
| 2012-05-07 | 780.00 | 0.00 | 0.00% |
| 2012-05-04 | 780.00 | 0.00 | 0.00% |
| 2012-05-03 | 780.00 | -2.00 | -0.26% |
| 2012-05-02 | 782.00 | 0.00 | 0.00% |
| 2012-05-01 | 782.00 | 0.00 | 0.00% |
| 2012-04-30 | 782.00 | 0.00 | 0.00% |
| 2012-04-27 | 782.00 | 0.00 | 0.00% |
| 2012-04-26 | 782.00 | -4.00 | -0.51% |
| 2012-04-25 | 786.00 | 0.00 | 0.00% |
| 2012-04-24 | 786.00 | -2.00 | -0.25% |
| 2012-04-23 | 788.00 | 0.00 | 0.00% |
| 2012-04-20 | 788.00 | 0.00 | 0.00% |
| 2012-04-19 | 788.00 | 0.00 | 0.00% |
| 2012-04-18 | 788.00 | -2.00 | -0.25% |
| 2012-04-17 | 790.00 | 0.00 | 0.00% |
| 2012-04-16 | 790.00 | 0.00 | 0.00% |
| 2012-04-13 | 790.00 | 0.00 | 0.00% |
| 2012-04-12 | 790.00 | 0.00 | 0.00% |
| 2012-04-11 | 790.00 | 0.00 | 0.00% |
| 2012-04-10 | 790.00 | 0.00 | 0.00% |
| 2012-04-09 | 790.00 | 0.00 | 0.00% |
| 2012-04-06 | 790.00 | 0.00 | 0.00% |
| 2012-04-05 | 790.00 | 0.00 | 0.00% |
| 2012-04-04 | 790.00 | 0.00 | 0.00% |
| 2012-04-03 | 790.00 | 0.00 | 0.00% |
| 2012-04-02 | 790.00 | 2.00 | 0.25% |
| 2012-03-30 | 788.00 | 0.00 | 0.00% |
| 2012-03-29 | 788.00 | 0.00 | 0.00% |
| 2012-03-28 | 788.00 | 0.00 | 0.00% |
| 2012-03-27 | 788.00 | 0.00 | 0.00% |
| 2012-03-26 | 788.00 | 6.00 | 0.77% |
| 2012-03-23 | 782.00 | 0.00 | 0.00% |
| 2012-03-22 | 782.00 | 0.00 | 0.00% |
| 2012-03-21 | 782.00 | 0.00 | 0.00% |
| 2012-03-20 | 782.00 | 0.00 | 0.00% |
| 2012-03-19 | 782.00 | 4.00 | 0.51% |
| 2012-03-16 | 778.00 | 0.00 | 0.00% |
| 2012-03-15 | 778.00 | 0.00 | 0.00% |
| 2012-03-14 | 778.00 | 0.00 | 0.00% |
| 2012-03-13 | 778.00 | 2.00 | 0.26% |
| 2012-03-12 | 776.00 | 0.00 | 0.00% |
| 2012-03-09 | 776.00 | 0.00 | 0.00% |
| 2012-03-08 | 776.00 | 0.00 | 0.00% |
| 2012-03-07 | 776.00 | 2.00 | 0.26% |
| 2012-03-06 | 774.00 | 0.00 | 0.00% |
| 2012-03-05 | 774.00 | 0.00 | 0.00% |
| 2012-03-02 | 774.00 | 0.00 | 0.00% |
| 2012-03-01 | 774.00 | 0.00 | 0.00% |
| 2012-02-29 | 774.00 | 0.00 | 0.00% |
| 2012-02-28 | 774.00 | 0.00 | 0.00% |
| 2012-02-27 | 774.00 | 0.00 | 0.00% |
| 2012-02-24 | 774.00 | 3.00 | 0.39% |
| 2012-02-23 | 771.00 | 0.00 | 0.00% |
| 2012-02-22 | 771.00 | 0.00 | 0.00% |
| 2012-02-21 | 771.00 | 0.00 | 0.00% |
| 2012-02-20 | 771.00 | 0.00 | 0.00% |
| 2012-02-17 | 771.00 | 0.00 | 0.00% |
| 2012-02-16 | 771.00 | 2.00 | 0.26% |
| 2012-02-15 | 769.00 | 0.00 | 0.00% |
| 2012-02-14 | 769.00 | 0.00 | 0.00% |
| 2012-02-13 | 769.00 | 0.00 | 0.00% |
| 2012-02-10 | 769.00 | 0.00 | 0.00% |
| 2012-02-09 | 769.00 | 0.00 | 0.00% |
| 2012-02-08 | 769.00 | 0.00 | 0.00% |
| 2012-02-07 | 769.00 | 0.00 | 0.00% |
| 2012-02-06 | 769.00 | 0.00 | 0.00% |
| 2012-02-03 | 769.00 | 0.00 | 0.00% |
| 2012-02-02 | 769.00 | 0.00 | 0.00% |
| 2012-02-01 | 769.00 | 0.00 | 0.00% |
| 2012-01-31 | 769.00 | 0.00 | 0.00% |
| 2012-01-30 | 769.00 | -2.00 | -0.26% |
| 2012-01-27 | 771.00 | 0.00 | 0.00% |
| 2012-01-26 | 771.00 | 0.00 | 0.00% |
| 2012-01-25 | 771.00 | 0.00 | 0.00% |
| 2012-01-24 | 771.00 | 0.00 | 0.00% |
| 2012-01-23 | 771.00 | 0.00 | 0.00% |
| 2012-01-20 | 771.00 | 0.00 | 0.00% |
| 2012-01-19 | 771.00 | 0.00 | 0.00% |
| 2012-01-18 | 771.00 | 0.00 | 0.00% |
| 2012-01-17 | 771.00 | 0.00 | 0.00% |
| 2012-01-16 | 771.00 | -2.00 | -0.26% |
| 2012-01-13 | 773.00 | 0.00 | 0.00% |
| 2012-01-12 | 773.00 | 0.00 | 0.00% |
| 2012-01-11 | 773.00 | 0.00 | 0.00% |
| 2012-01-10 | 773.00 | 0.00 | 0.00% |
| 2012-01-09 | 773.00 | 0.00 | 0.00% |
| 2012-01-06 | 773.00 | -2.00 | -0.26% |
| 2012-01-05 | 775.00 | -2.00 | -0.26% |
| 2012-01-04 | 777.00 | 0.00 | 0.00% |
| 2012-01-03 | 777.00 | 0.00 | 0.00% |
| 2012-01-02 | 777.00 | 0.00 | 0.00% |
| 2011-12-30 | 777.00 | -2.00 | -0.26% |
| 2011-12-29 | 779.00 | 0.00 | 0.00% |
| 2011-12-28 | 779.00 | 0.00 | 0.00% |
| 2011-12-27 | 779.00 | -2.00 | -0.26% |
| 2011-12-26 | 781.00 | 0.00 | 0.00% |
| 2011-12-23 | 781.00 | 0.00 | 0.00% |
| 2011-12-22 | 781.00 | -4.00 | -0.51% |
| 2011-12-21 | 785.00 | -2.00 | -0.25% |
| 2011-12-20 | 787.00 | 0.00 | 0.00% |
| 2011-12-19 | 787.00 | 0.00 | 0.00% |
| 2011-12-16 | 787.00 | 0.00 | 0.00% |
| 2011-12-15 | 787.00 | -2.00 | -0.25% |
| 2011-12-14 | 789.00 | 0.00 | 0.00% |
| 2011-12-13 | 789.00 | -3.00 | -0.38% |
| 2011-12-12 | 792.00 | -2.00 | -0.25% |
| 2011-12-09 | 794.00 | 0.00 | 0.00% |
| 2011-12-08 | 794.00 | 0.00 | 0.00% |
| 2011-12-07 | 794.00 | 0.00 | 0.00% |
| 2011-12-06 | 794.00 | -2.00 | -0.25% |
| 2011-12-05 | 796.00 | -2.00 | -0.25% |
| 2011-12-02 | 798.00 | -8.00 | -0.99% |
| 2011-12-01 | 806.00 | 0.00 | 0.00% |
| 2011-11-30 | 806.00 | 0.00 | 0.00% |
| 2011-11-29 | 806.00 | 0.00 | 0.00% |
| 2011-11-28 | 806.00 | 0.00 | 0.00% |
| 2011-11-25 | 806.00 | 0.00 | 0.00% |
| 2011-11-24 | 806.00 | 0.00 | 0.00% |
| 2011-11-23 | 806.00 | 0.00 | 0.00% |
| 2011-11-22 | 806.00 | -4.00 | -0.49% |
| 2011-11-21 | 810.00 | 0.00 | 0.00% |
| 2011-11-18 | 810.00 | 0.00 | 0.00% |
| 2011-11-17 | 810.00 | -6.00 | -0.74% |
| 2011-11-16 | 816.00 | 0.00 | 0.00% |
| 2011-11-15 | 816.00 | 0.00 | 0.00% |
| 2011-11-14 | 816.00 | 0.00 | 0.00% |
| 2011-11-11 | 816.00 | -4.00 | -0.49% |
| 2011-11-10 | 820.00 | 0.00 | 0.00% |
| 2011-11-09 | 820.00 | -6.00 | -0.73% |
| 2011-11-08 | 826.00 | 0.00 | 0.00% |
| 2011-11-07 | 826.00 | 0.00 | 0.00% |
| 2011-11-04 | 826.00 | 0.00 | 0.00% |
| 2011-11-03 | 826.00 | -4.00 | -0.48% |
| 2011-11-02 | 830.00 | 0.00 | 0.00% |
| 2011-11-01 | 830.00 | 0.00 | 0.00% |
| 2011-10-31 | 830.00 | 0.00 | 0.00% |
| 2011-10-28 | 830.00 | -6.00 | -0.72% |
| 2011-10-27 | 836.00 | 2.00 | 0.24% |
| 2011-10-26 | 834.00 | -6.00 | -0.71% |
| 2011-10-25 | 840.00 | 0.00 | 0.00% |
| 2011-10-24 | 840.00 | 0.00 | 0.00% |
| 2011-10-21 | 840.00 | 0.00 | 0.00% |
| 2011-10-20 | 840.00 | -4.00 | -0.47% |
| 2011-10-19 | 844.00 | -4.00 | -0.47% |
| 2011-10-18 | 848.00 | 0.00 | 0.00% |
| 2011-10-17 | 848.00 | 0.00 | 0.00% |
| 2011-10-14 | 848.00 | 0.00 | 0.00% |
| 2011-10-13 | 848.00 | 0.00 | 0.00% |
| 2011-10-12 | 848.00 | -2.00 | -0.24% |
| 2011-10-11 | 850.00 | 0.00 | 0.00% |
| 2011-10-10 | 850.00 | 0.00 | 0.00% |
| 2011-10-07 | 850.00 | -2.00 | -0.23% |
| 2011-10-06 | 852.00 | 0.00 | 0.00% |
| 2011-10-05 | 852.00 | 0.00 | 0.00% |
| 2011-10-04 | 852.00 | 0.00 | 0.00% |
| 2011-10-03 | 852.00 | 0.00 | 0.00% |
| 2011-09-30 | 852.00 | 0.00 | 0.00% |
| 2011-09-29 | 852.00 | 0.00 | 0.00% |
| 2011-09-28 | 852.00 | -2.00 | -0.23% |
| 2011-09-27 | 854.00 | 0.00 | 0.00% |
| 2011-09-26 | 854.00 | 0.00 | 0.00% |
| 2011-09-23 | 854.00 | 0.00 | 0.00% |
| 2011-09-22 | 854.00 | 0.00 | 0.00% |
| 2011-09-21 | 854.00 | 0.00 | 0.00% |
| 2011-09-20 | 854.00 | 0.00 | 0.00% |
| 2011-09-19 | 854.00 | -2.00 | -0.23% |
| 2011-09-16 | 856.00 | 2.00 | 0.23% |
| 2011-09-15 | 854.00 | 0.00 | 0.00% |
| 2011-09-14 | 854.00 | 0.00 | 0.00% |
| 2011-09-13 | 854.00 | 0.00 | 0.00% |
| 2011-09-12 | 854.00 | 0.00 | 0.00% |
| 2011-09-09 | 854.00 | 0.00 | 0.00% |
| 2011-09-08 | 854.00 | 0.00 | 0.00% |
| 2011-09-07 | 854.00 | 0.00 | 0.00% |
| 2011-09-06 | 854.00 | 0.00 | 0.00% |
| 2011-09-05 | 854.00 | 0.00 | 0.00% |
| 2011-09-02 | 854.00 | 0.00 | 0.00% |
| 2011-09-01 | 854.00 | 2.00 | 0.23% |
| 2011-08-31 | 852.00 | 2.00 | 0.24% |
| 2011-08-30 | 850.00 | 0.00 | 0.00% |
| 2011-08-29 | 850.00 | 0.00 | 0.00% |
| 2011-08-26 | 850.00 | 2.00 | 0.24% |
| 2011-08-25 | 848.00 | 0.00 | 0.00% |
| 2011-08-24 | 848.00 | 0.00 | 0.00% |
| 2011-08-23 | 848.00 | 0.00 | 0.00% |
| 2011-08-22 | 848.00 | 0.00 | 0.00% |
| 2011-08-19 | 848.00 | 0.00 | 0.00% |
| 2011-08-18 | 848.00 | 0.00 | 0.00% |
| 2011-08-17 | 848.00 | 4.00 | 0.47% |
| 2011-08-16 | 844.00 | 4.00 | 0.48% |
| 2011-08-15 | 840.00 | 4.00 | 0.48% |
| 2011-08-12 | 836.00 | 0.00 | 0.00% |
| 2011-08-11 | 836.00 | 0.00 | 0.00% |
| 2011-08-10 | 836.00 | 0.00 | 0.00% |
| 2011-08-09 | 836.00 | 0.00 | 0.00% |
| 2011-08-08 | 836.00 | 0.00 | 0.00% |
| 2011-08-05 | 836.00 | 4.00 | 0.48% |
| 2011-08-04 | 832.00 | 0.00 | 0.00% |
| 2011-08-03 | 832.00 | 0.00 | 0.00% |
| 2011-08-02 | 832.00 | 0.00 | 0.00% |
| 2011-08-01 | 832.00 | 0.00 | 0.00% |
| 2011-07-29 | 832.00 | 0.00 | 0.00% |
| 2011-07-28 | 832.00 | 0.00 | 0.00% |
| 2011-07-27 | 832.00 | 0.00 | 0.00% |
| 2011-07-26 | 832.00 | 2.00 | 0.24% |
| 2011-07-25 | 830.00 | 0.00 | 0.00% |
| 2011-07-22 | 830.00 | 0.00 | 0.00% |
| 2011-07-21 | 830.00 | 0.00 | 0.00% |
| 2011-07-20 | 830.00 | 0.00 | 0.00% |
| 2011-07-19 | 830.00 | 0.00 | 0.00% |
| 2011-07-18 | 830.00 | 0.00 | 0.00% |
| 2011-07-15 | 830.00 | 0.00 | 0.00% |
| 2011-07-14 | 830.00 | 0.00 | 0.00% |
| 2011-07-13 | 830.00 | 0.00 | 0.00% |
| 2011-07-12 | 830.00 | 0.00 | 0.00% |
| 2011-07-11 | 830.00 | 0.00 | 0.00% |
| 2011-07-08 | 830.00 | 0.00 | 0.00% |
| 2011-07-07 | 830.00 | 0.00 | 0.00% |
| 2011-07-06 | 830.00 | 0.00 | 0.00% |
| 2011-07-05 | 830.00 | 0.00 | 0.00% |
| 2011-07-04 | 830.00 | 0.00 | 0.00% |
| 2011-07-01 | 830.00 | 0.00 | 0.00% |
| 2011-06-30 | 830.00 | 1.00 | 0.12% |
| 2011-06-29 | 829.00 | 0.00 | 0.00% |
| 2011-06-28 | 829.00 | 0.00 | 0.00% |
| 2011-06-27 | 829.00 | 0.00 | 0.00% |
| 2011-06-24 | 829.00 | 0.00 | 0.00% |
| 2011-06-23 | 829.00 | 0.00 | 0.00% |
| 2011-06-22 | 829.00 | 0.00 | 0.00% |
| 2011-06-21 | 829.00 | 0.00 | 0.00% |
| 2011-06-20 | 829.00 | 0.00 | 0.00% |
| 2011-06-17 | 829.00 | 0.00 | 0.00% |
| 2011-06-16 | 829.00 | 0.00 | 0.00% |
| 2011-06-15 | 829.00 | -2.00 | -0.24% |
| 2011-06-14 | 831.00 | 0.00 | 0.00% |
| 2011-06-13 | 831.00 | 0.00 | 0.00% |
| 2011-06-10 | 831.00 | 0.00 | 0.00% |
| 2011-06-09 | 831.00 | 0.00 | 0.00% |
| 2011-06-08 | 831.00 | 0.00 | 0.00% |
| 2011-06-07 | 831.00 | -2.00 | -0.24% |
| 2011-06-06 | 833.00 | 0.00 | 0.00% |
| 2011-06-03 | 833.00 | 0.00 | 0.00% |
| 2011-06-02 | 833.00 | -2.00 | -0.24% |
| 2011-06-01 | 835.00 | 0.00 | 0.00% |
| 2011-05-31 | 835.00 | 0.00 | 0.00% |
| 2011-05-30 | 835.00 | 0.00 | 0.00% |
| 2011-05-27 | 835.00 | 0.00 | 0.00% |
| 2011-05-26 | 835.00 | 0.00 | 0.00% |
| 2011-05-25 | 835.00 | 0.00 | 0.00% |
| 2011-05-24 | 835.00 | 0.00 | 0.00% |
| 2011-05-23 | 835.00 | 0.00 | 0.00% |
| 2011-05-20 | 835.00 | -4.00 | -0.48% |
| 2011-05-19 | 839.00 | -5.00 | -0.59% |
| 2011-05-18 | 844.00 | 0.00 | 0.00% |
| 2011-05-17 | 844.00 | 0.00 | 0.00% |
| 2011-05-16 | 844.00 | 2.00 | 0.24% |
| 2011-05-13 | 842.00 | -2.00 | -0.24% |
| 2011-05-12 | 844.00 | 0.00 | 0.00% |
| 2011-05-11 | 844.00 | 0.00 | 0.00% |
| 2011-05-10 | 844.00 | 0.00 | 0.00% |
| 2011-05-09 | 844.00 | -2.00 | -0.24% |
| 2011-05-06 | 846.00 | 0.00 | 0.00% |
| 2011-05-05 | 846.00 | 0.00 | 0.00% |
| 2011-05-04 | 846.00 | 0.00 | 0.00% |
| 2011-05-03 | 846.00 | -2.00 | -0.24% |
| 2011-05-02 | 848.00 | 0.00 | 0.00% |
| 2011-04-29 | 848.00 | 0.00 | 0.00% |
| 2011-04-28 | 848.00 | 0.00 | 0.00% |
| 2011-04-27 | 848.00 | 0.00 | 0.00% |
| 2011-04-26 | 848.00 | 0.00 | 0.00% |
| 2011-04-25 | 848.00 | 0.00 | 0.00% |
| 2011-04-22 | 848.00 | 1.00 | 0.12% |
| 2011-04-21 | 847.00 | 0.00 | 0.00% |
| 2011-04-20 | 847.00 | 0.00 | 0.00% |
| 2011-04-19 | 847.00 | 0.00 | 0.00% |
| 2011-04-18 | 847.00 | 0.00 | 0.00% |
| 2011-04-15 | 847.00 | 0.00 | 0.00% |
| 2011-04-14 | 847.00 | 0.00 | 0.00% |
| 2011-04-13 | 847.00 | 0.00 | 0.00% |
| 2011-04-12 | 847.00 | 0.00 | 0.00% |
| 2011-04-11 | 847.00 | 0.00 | 0.00% |
| 2011-04-08 | 847.00 | 2.00 | 0.24% |
| 2011-04-07 | 845.00 | 0.00 | 0.00% |
| 2011-04-06 | 845.00 | 0.00 | 0.00% |
| 2011-04-05 | 845.00 | 0.00 | 0.00% |
| 2011-04-04 | 845.00 | 0.00 | 0.00% |
| 2011-04-01 | 845.00 | 2.00 | 0.24% |
| 2011-03-31 | 843.00 | 0.00 | 0.00% |
| 2011-03-30 | 843.00 | 0.00 | 0.00% |
| 2011-03-29 | 843.00 | 0.00 | 0.00% |
| 2011-03-28 | 843.00 | 0.00 | 0.00% |
| 2011-03-25 | 843.00 | 0.00 | 0.00% |
| 2011-03-24 | 843.00 | 2.00 | 0.24% |
| 2011-03-23 | 841.00 | 0.00 | 0.00% |
| 2011-03-22 | 841.00 | 0.00 | 0.00% |
| 2011-03-21 | 841.00 | 0.00 | 0.00% |
| 2011-03-18 | 841.00 | 0.00 | 0.00% |
| 2011-03-17 | 841.00 | 6.00 | 0.72% |
| 2011-03-16 | 835.00 | 0.00 | 0.00% |
| 2011-03-15 | 835.00 | 0.00 | 0.00% |
| 2011-03-14 | 835.00 | 2.00 | 0.24% |
| 2011-03-11 | 833.00 | 0.00 | 0.00% |
| 2011-03-10 | 833.00 | 0.00 | 0.00% |
| 2011-03-09 | 833.00 | 0.00 | 0.00% |
| 2011-03-08 | 833.00 | 4.00 | 0.48% |
| 2011-03-07 | 829.00 | 0.00 | 0.00% |
| 2011-03-04 | 829.00 | 0.00 | 0.00% |
| 2011-03-03 | 829.00 | 0.00 | 0.00% |
| 2011-03-02 | 829.00 | 0.00 | 0.00% |
| 2011-03-01 | 829.00 | 2.00 | 0.24% |
| 2011-02-28 | 827.00 | 0.00 | 0.00% |
| 2011-02-25 | 827.00 | 0.00 | 0.00% |
| 2011-02-24 | 827.00 | 2.00 | 0.24% |
| 2011-02-23 | 825.00 | 0.00 | 0.00% |
| 2011-02-22 | 825.00 | 0.00 | 0.00% |
| 2011-02-21 | 825.00 | 4.00 | 0.49% |
| 2011-02-18 | 821.00 | 0.00 | 0.00% |
| 2011-02-17 | 821.00 | -2.00 | -0.24% |
| 2011-02-16 | 823.00 | 10.00 | 1.23% |
| 2011-02-15 | 813.00 | 0.00 | 0.00% |
| 2011-02-14 | 813.00 | 0.00 | 0.00% |
| 2011-02-11 | 813.00 | 0.00 | 0.00% |
| 2011-02-10 | 813.00 | 0.00 | 0.00% |
| 2011-02-09 | 813.00 | 0.00 | 0.00% |
| 2011-02-08 | 813.00 | 0.00 | 0.00% |
| 2011-02-07 | 813.00 | 0.00 | 0.00% |
| 2011-02-04 | 813.00 | 4.00 | 0.49% |
| 2011-02-03 | 809.00 | 0.00 | 0.00% |
| 2011-02-02 | 809.00 | 6.00 | 0.75% |
| 2011-02-01 | 803.00 | 0.00 | 0.00% |
| 2011-01-31 | 803.00 | 5.00 | 0.63% |
| 2011-01-28 | 798.00 | 0.00 | 0.00% |
| 2011-01-27 | 798.00 | 0.00 | 0.00% |
| 2011-01-26 | 798.00 | 10.00 | 1.27% |
| 2011-01-25 | 788.00 | 0.00 | 0.00% |
| 2011-01-24 | 788.00 | 0.00 | 0.00% |
| 2011-01-21 | 788.00 | -2.00 | -0.25% |
| 2011-01-20 | 790.00 | 2.00 | 0.25% |
| 2011-01-19 | 788.00 | 6.00 | 0.77% |
| 2011-01-18 | 782.00 | 0.00 | 0.00% |
| 2011-01-17 | 782.00 | 6.00 | 0.77% |
| 2011-01-14 | 776.00 | 0.00 | 0.00% |
| 2011-01-13 | 776.00 | 0.00 | 0.00% |
| 2011-01-12 | 776.00 | 0.00 | 0.00% |
| 2011-01-11 | 776.00 | 0.00 | 0.00% |
| 2011-01-10 | 776.00 | 0.00 | 0.00% |
| 2011-01-07 | 776.00 | 0.00 | 0.00% |
| 2011-01-06 | 776.00 | 0.00 | 0.00% |
| 2011-01-05 | 776.00 | 0.00 | 0.00% |
| 2011-01-04 | 776.00 | 2.00 | 0.26% |
| 2011-01-03 | 774.00 | 0.00 | 0.00% |
| 2010-12-31 | 774.00 | 0.00 | 0.00% |
| 2010-12-30 | 774.00 | 0.00 | 0.00% |
| 2010-12-29 | 774.00 | 2.00 | 0.26% |
| 2010-12-28 | 772.00 | 0.00 | 0.00% |
| 2010-12-27 | 772.00 | 0.00 | 0.00% |
| 2010-12-24 | 772.00 | 0.00 | 0.00% |
| 2010-12-23 | 772.00 | 0.00 | 0.00% |
| 2010-12-22 | 772.00 | 2.00 | 0.26% |
| 2010-12-21 | 770.00 | 0.00 | 0.00% |
| 2010-12-20 | 770.00 | 0.00 | 0.00% |
| 2010-12-17 | 770.00 | 0.00 | 0.00% |
| 2010-12-16 | 770.00 | 0.00 | 0.00% |
| 2010-12-15 | 770.00 | 0.00 | 0.00% |
| 2010-12-14 | 770.00 | 0.00 | 0.00% |
| 2010-12-13 | 770.00 | 0.00 | 0.00% |
| 2010-12-10 | 770.00 | 0.00 | 0.00% |
| 2010-12-09 | 770.00 | 0.00 | 0.00% |
| 2010-12-08 | 770.00 | -2.00 | -0.26% |
| 2010-12-07 | 772.00 | 0.00 | 0.00% |
| 2010-12-06 | 772.00 | 0.00 | 0.00% |
| 2010-12-03 | 772.00 | 0.00 | 0.00% |
| 2010-12-02 | 772.00 | 0.00 | 0.00% |
| 2010-12-01 | 772.00 | 0.00 | 0.00% |
| 2010-11-30 | 772.00 | -2.00 | -0.26% |
| 2010-11-29 | 774.00 | 0.00 | 0.00% |
| 2010-11-26 | 774.00 | 0.00 | 0.00% |
| 2010-11-25 | 774.00 | 0.00 | 0.00% |
| 2010-11-24 | 774.00 | 0.00 | 0.00% |
| 2010-11-23 | 774.00 | 0.00 | 0.00% |
| 2010-11-22 | 774.00 | 0.00 | 0.00% |
| 2010-11-19 | 774.00 | -2.00 | -0.26% |
| 2010-11-18 | 776.00 | 0.00 | 0.00% |
| 2010-11-17 | 776.00 | 0.00 | 0.00% |
| 2010-11-16 | 776.00 | 0.00 | 0.00% |
| 2010-11-15 | 776.00 | 0.00 | 0.00% |
| 2010-11-12 | 776.00 | -2.00 | -0.26% |
| 2010-11-11 | 778.00 | 0.00 | 0.00% |
| 2010-11-10 | 778.00 | 0.00 | 0.00% |
| 2010-11-09 | 778.00 | 0.00 | 0.00% |
| 2010-11-08 | 778.00 | 0.00 | 0.00% |
| 2010-11-05 | 778.00 | 0.00 | 0.00% |
| 2010-11-04 | 778.00 | -2.00 | -0.26% |
| 2010-11-03 | 780.00 | 0.00 | 0.00% |
| 2010-11-02 | 780.00 | 0.00 | 0.00% |
| 2010-11-01 | 780.00 | 0.00 | 0.00% |
| 2010-10-29 | 780.00 | 2.00 | 0.26% |
| 2010-10-28 | 778.00 | 0.00 | 0.00% |
| 2010-10-27 | 778.00 | -2.00 | -0.26% |
| 2010-10-26 | 780.00 | 0.00 | 0.00% |
| 2010-10-25 | 780.00 | 0.00 | 0.00% |
| 2010-10-22 | 780.00 | 0.00 | 0.00% |
| 2010-10-21 | 780.00 | 0.00 | 0.00% |
| 2010-10-20 | 780.00 | 0.00 | 0.00% |
| 2010-10-19 | 780.00 | 0.00 | 0.00% |
| 2010-10-18 | 780.00 | 0.00 | 0.00% |
| 2010-10-15 | 780.00 | 0.00 | 0.00% |
| 2010-10-14 | 780.00 | -2.00 | -0.26% |
| 2010-10-13 | 782.00 | 0.00 | 0.00% |
| 2010-10-12 | 782.00 | 0.00 | 0.00% |
| 2010-10-11 | 782.00 | 0.00 | 0.00% |
| 2010-10-08 | 782.00 | 0.00 | 0.00% |
| 2010-10-07 | 782.00 | -2.00 | -0.26% |
| 2010-10-06 | 784.00 | -6.00 | -0.76% |
| 2010-10-05 | 790.00 | 0.00 | 0.00% |
| 2010-10-04 | 790.00 | 0.00 | 0.00% |
| 2010-10-01 | 790.00 | 0.00 | 0.00% |
| 2010-09-30 | 790.00 | 0.00 | 0.00% |
| 2010-09-29 | 790.00 | 0.00 | 0.00% |
| 2010-09-28 | 790.00 | 0.00 | 0.00% |
| 2010-09-27 | 790.00 | -2.00 | -0.25% |
| 2010-09-24 | 792.00 | 0.00 | 0.00% |
| 2010-09-23 | 792.00 | 0.00 | 0.00% |
| 2010-09-22 | 792.00 | 0.00 | 0.00% |
| 2010-09-21 | 792.00 | 0.00 | 0.00% |
| 2010-09-20 | 792.00 | 0.00 | 0.00% |
| 2010-09-17 | 792.00 | 0.00 | 0.00% |
| 2010-09-16 | 792.00 | -2.00 | -0.25% |
| 2010-09-15 | 794.00 | 0.00 | 0.00% |
| 2010-09-14 | 794.00 | 0.00 | 0.00% |
| 2010-09-13 | 794.00 | -4.00 | -0.50% |
| 2010-09-10 | 798.00 | 0.00 | 0.00% |
| 2010-09-09 | 798.00 | 0.00 | 0.00% |
| 2010-09-08 | 798.00 | 0.00 | 0.00% |
| 2010-09-07 | 798.00 | 0.00 | 0.00% |
| 2010-09-06 | 798.00 | -2.00 | -0.25% |
| 2010-09-03 | 800.00 | 0.00 | 0.00% |
| 2010-09-02 | 800.00 | 0.00 | 0.00% |
| 2010-09-01 | 800.00 | -2.00 | -0.25% |
| 2010-08-31 | 802.00 | 0.00 | 0.00% |
| 2010-08-30 | 802.00 | -4.00 | -0.50% |
| 2010-08-27 | 806.00 | -8.00 | -0.98% |
| 2010-08-26 | 814.00 | 0.00 | 0.00% |
| 2010-08-25 | 814.00 | 0.00 | 0.00% |
| 2010-08-24 | 814.00 | -2.00 | -0.25% |
| 2010-08-23 | 816.00 | 0.00 | 0.00% |
| 2010-08-20 | 816.00 | 0.00 | 0.00% |
| 2010-08-19 | 816.00 | 0.00 | 0.00% |
| 2010-08-18 | 816.00 | 0.00 | 0.00% |
| 2010-08-17 | 816.00 | 0.00 | 0.00% |
| 2010-08-16 | 816.00 | 0.00 | 0.00% |
| 2010-08-13 | 816.00 | 0.00 | 0.00% |
| 2010-08-12 | 816.00 | 2.00 | 0.25% |
| 2010-08-11 | 814.00 | 4.00 | 0.49% |
| 2010-08-10 | 810.00 | 0.00 | 0.00% |
| 2010-08-09 | 810.00 | 0.00 | 0.00% |
| 2010-08-06 | 810.00 | 0.00 | 0.00% |
| 2010-08-05 | 810.00 | 0.00 | 0.00% |
| 2010-08-04 | 810.00 | 12.00 | 1.50% |
| 2010-08-03 | 798.00 | 0.00 | 0.00% |
| 2010-08-02 | 798.00 | 0.00 | 0.00% |
| 2010-07-30 | 798.00 | 2.00 | 0.25% |
| 2010-07-29 | 796.00 | 0.00 | 0.00% |
| 2010-07-28 | 796.00 | 0.00 | 0.00% |
| 2010-07-27 | 796.00 | 2.00 | 0.25% |
| 2010-07-26 | 794.00 | 4.00 | 0.51% |
| 2010-07-23 | 790.00 | 0.00 | 0.00% |
| 2010-07-22 | 790.00 | 4.00 | 0.51% |
| 2010-07-21 | 786.00 | 0.00 | 0.00% |
| 2010-07-20 | 786.00 | 0.00 | 0.00% |
| 2010-07-19 | 786.00 | 15.00 | 1.95% |
| 2010-07-16 | 771.00 | 2.00 | 0.26% |
| 2010-07-15 | 769.00 | 2.00 | 0.26% |
| 2010-07-14 | 767.00 | 0.00 | 0.00% |
| 2010-07-13 | 767.00 | 2.00 | 0.26% |
| 2010-07-12 | 765.00 | 4.00 | 0.53% |
| 2010-07-09 | 761.00 | 10.00 | 1.33% |
| 2010-07-08 | 751.00 | 0.00 | 0.00% |
| 2010-07-07 | 751.00 | 2.00 | 0.27% |
| 2010-07-06 | 749.00 | 0.00 | 0.00% |
| 2010-07-05 | 749.00 | 8.00 | 1.08% |
| 2010-07-02 | 741.00 | 0.00 | 0.00% |
| 2010-07-01 | 741.00 | 0.00 | 0.00% |
| 2010-06-30 | 741.00 | 0.00 | 0.00% |
| 2010-06-29 | 741.00 | 4.00 | 0.54% |
| 2010-06-28 | 737.00 | 0.00 | 0.00% |
| 2010-06-25 | 737.00 | 0.00 | 0.00% |
| 2010-06-24 | 737.00 | 0.00 | 0.00% |
| 2010-06-23 | 737.00 | 8.00 | 1.10% |
| 2010-06-22 | 729.00 | 2.00 | 0.28% |
| 2010-06-21 | 727.00 | 2.00 | 0.28% |
| 2010-06-18 | 725.00 | 0.00 | 0.00% |
| 2010-06-17 | 725.00 | 0.00 | 0.00% |
| 2010-06-16 | 725.00 | 0.00 | 0.00% |
| 2010-06-15 | 725.00 | 0.00 | 0.00% |
| 2010-06-14 | 725.00 | 0.00 | 0.00% |
| 2010-06-11 | 725.00 | 3.00 | 0.42% |
| 2010-06-10 | 722.00 | 0.00 | 0.00% |
| 2010-06-09 | 722.00 | 0.00 | 0.00% |
| 2010-06-08 | 722.00 | 0.00 | 0.00% |
| 2010-06-07 | 722.00 | 0.00 | 0.00% |
| 2010-06-04 | 722.00 | -2.00 | -0.28% |
| 2010-06-03 | 724.00 | 0.00 | 0.00% |
| 2010-06-02 | 724.00 | 2.00 | 0.28% |
| 2010-06-01 | 722.00 | -2.00 | -0.28% |
| 2010-05-31 | 724.00 | 0.00 | 0.00% |
| 2010-05-28 | 724.00 | 0.00 | 0.00% |
| 2010-05-27 | 724.00 | 0.00 | 0.00% |
| 2010-05-26 | 724.00 | 0.00 | 0.00% |
| 2010-05-25 | 724.00 | 0.00 | 0.00% |
| 2010-05-24 | 724.00 | 0.00 | 0.00% |
| 2010-05-21 | 724.00 | 0.00 | 0.00% |
| 2010-05-20 | 724.00 | 0.00 | 0.00% |
| 2010-05-19 | 724.00 | -4.00 | -0.55% |
| 2010-05-18 | 728.00 | 0.00 | 0.00% |
| 2010-05-17 | 728.00 | -5.00 | -0.68% |
| 2010-05-14 | 733.00 | 0.00 | 0.00% |
| 2010-05-13 | 733.00 | 0.00 | 0.00% |
| 2010-05-12 | 733.00 | -2.00 | -0.27% |
| 2010-05-11 | 735.00 | 0.00 | 0.00% |
| 2010-05-10 | 735.00 | 0.00 | 0.00% |
| 2010-05-07 | 735.00 | 0.00 | 0.00% |
| 2010-05-06 | 735.00 | -2.00 | -0.27% |
| 2010-05-05 | 737.00 | 0.00 | 0.00% |
| 2010-05-04 | 737.00 | 0.00 | 0.00% |
| 2010-05-03 | 737.00 | 0.00 | 0.00% |
| 2010-04-30 | 737.00 | -2.00 | -0.27% |
| 2010-04-29 | 739.00 | 0.00 | 0.00% |
| 2010-04-28 | 739.00 | 0.00 | 0.00% |
| 2010-04-27 | 739.00 | -2.00 | -0.27% |
| 2010-04-26 | 741.00 | 0.00 | 0.00% |
| 2010-04-23 | 741.00 | 0.00 | 0.00% |
| 2010-04-22 | 741.00 | 0.00 | 0.00% |
| 2010-04-21 | 741.00 | 0.00 | 0.00% |
| 2010-04-20 | 741.00 | 0.00 | 0.00% |
| 2010-04-19 | 741.00 | 0.00 | 0.00% |
| 2010-04-16 | 741.00 | 0.00 | 0.00% |
| 2010-04-15 | 741.00 | -2.00 | -0.27% |
| 2010-04-14 | 743.00 | 0.00 | 0.00% |
| 2010-04-13 | 743.00 | 0.00 | 0.00% |
| 2010-04-12 | 743.00 | -4.00 | -0.54% |
| 2010-04-09 | 747.00 | 0.00 | 0.00% |
| 2010-04-08 | 747.00 | 0.00 | 0.00% |
| 2010-04-07 | 747.00 | -2.00 | -0.27% |
| 2010-04-06 | 749.00 | 0.00 | 0.00% |
| 2010-04-05 | 749.00 | -10.00 | -1.32% |
| 2010-04-02 | 759.00 | 0.00 | 0.00% |
| 2010-04-01 | 759.00 | 0.00 | 0.00% |
| 2010-03-31 | 759.00 | 0.00 | 0.00% |
| 2010-03-30 | 759.00 | 0.00 | 0.00% |
| 2010-03-29 | 759.00 | -2.00 | -0.26% |
| 2010-03-26 | 761.00 | 0.00 | 0.00% |
| 2010-03-25 | 761.00 | -4.00 | -0.52% |
| 2010-03-24 | 765.00 | 0.00 | 0.00% |
| 2010-03-23 | 765.00 | 0.00 | 0.00% |
| 2010-03-22 | 765.00 | 0.00 | 0.00% |
| 2010-03-19 | 765.00 | 0.00 | 0.00% |
| 2010-03-18 | 765.00 | 0.00 | 0.00% |
| 2010-03-17 | 765.00 | 0.00 | 0.00% |
| 2010-03-16 | 765.00 | 0.00 | 0.00% |
| 2010-03-15 | 765.00 | 0.00 | 0.00% |
| 2010-03-12 | 765.00 | 0.00 | 0.00% |
| 2010-03-11 | 765.00 | 0.00 | 0.00% |
| 2010-03-10 | 765.00 | 0.00 | 0.00% |
| 2010-03-09 | 765.00 | 0.00 | 0.00% |
| 2010-03-08 | 765.00 | 0.00 | 0.00% |
| 2010-03-05 | 765.00 | 0.00 | 0.00% |
| 2010-03-04 | 765.00 | 0.00 | 0.00% |
| 2010-03-03 | 765.00 | 0.00 | 0.00% |
| 2010-03-02 | 765.00 | 0.00 | 0.00% |
| 2010-03-01 | 765.00 | 0.00 | 0.00% |
| 2010-02-26 | 765.00 | 0.00 | 0.00% |
| 2010-02-25 | 765.00 | 0.00 | 0.00% |
| 2010-02-24 | 765.00 | 0.00 | 0.00% |
| 2010-02-23 | 765.00 | 0.00 | 0.00% |
| 2010-02-22 | 765.00 | 0.00 | 0.00% |
| 2010-02-19 | 765.00 | 0.00 | 0.00% |
| 2010-02-18 | 765.00 | 0.00 | 0.00% |
| 2010-02-17 | 765.00 | 0.00 | 0.00% |
| 2010-02-16 | 765.00 | 0.00 | 0.00% |
| 2010-02-15 | 765.00 | 0.00 | 0.00% |
| 2010-02-12 | 765.00 | 0.00 | 0.00% |
| 2010-02-11 | 765.00 | 0.00 | 0.00% |
| 2010-02-10 | 765.00 | 0.00 | 0.00% |
| 2010-02-09 | 765.00 | 0.00 | 0.00% |
| 2010-02-08 | 765.00 | 0.00 | 0.00% |
| 2010-02-05 | 765.00 | 0.00 | 0.00% |
| 2010-02-04 | 765.00 | 0.00 | 0.00% |
| 2010-02-03 | 765.00 | 0.00 | 0.00% |
| 2010-02-02 | 765.00 | 0.00 | 0.00% |
| 2010-02-01 | 765.00 | 0.00 | 0.00% |
| 2010-01-29 | 765.00 | -2.00 | -0.26% |
| 2010-01-28 | 767.00 | 0.00 | 0.00% |
| 2010-01-27 | 767.00 | 0.00 | 0.00% |
| 2010-01-26 | 767.00 | 0.00 | 0.00% |
| 2010-01-25 | 767.00 | -2.00 | -0.26% |
| 2010-01-22 | 769.00 | 0.00 | 0.00% |
| 2010-01-21 | 769.00 | 0.00 | 0.00% |
| 2010-01-20 | 769.00 | 0.00 | 0.00% |
| 2010-01-19 | 769.00 | 0.00 | 0.00% |
| 2010-01-18 | 769.00 | 0.00 | 0.00% |
| 2010-01-15 | 769.00 | 0.00 | 0.00% |
| 2010-01-14 | 769.00 | 0.00 | 0.00% |
| 2010-01-13 | 769.00 | 0.00 | 0.00% |
| 2010-01-12 | 769.00 | 0.00 | 0.00% |
| 2010-01-11 | 769.00 | 0.00 | 0.00% |
| 2010-01-08 | 769.00 | 0.00 | 0.00% |
| 2010-01-07 | 769.00 | 2.00 | 0.26% |
| 2010-01-06 | 767.00 | 0.00 | 0.00% |
| 2010-01-05 | 767.00 | 0.00 | 0.00% |
| 2010-01-04 | 767.00 | 0.00 | 0.00% |
| 2010-01-01 | 767.00 | 0.00 | 0.00% |
| 2009-12-31 | 767.00 | 0.00 | 0.00% |
| 2009-12-30 | 767.00 | 4.00 | 0.52% |
| 2009-12-29 | 763.00 | 5.00 | 0.66% |
| 2009-12-28 | 758.00 | 4.00 | 0.53% |
| 2009-12-25 | 754.00 | 0.00 | 0.00% |
| 2009-12-24 | 754.00 | 0.00 | 0.00% |
| 2009-12-23 | 754.00 | 10.00 | 1.34% |
| 2009-12-22 | 744.00 | 0.00 | 0.00% |
| 2009-12-21 | 744.00 | 8.00 | 1.09% |
| 2009-12-18 | 736.00 | 2.00 | 0.27% |
| 2009-12-17 | 734.00 | 0.00 | 0.00% |
| 2009-12-16 | 734.00 | 8.00 | 1.10% |
| 2009-12-15 | 726.00 | 0.00 | 0.00% |
| 2009-12-14 | 726.00 | 10.00 | 1.40% |
| 2009-12-11 | 716.00 | 2.00 | 0.28% |
| 2009-12-10 | 714.00 | 15.00 | 2.15% |
| 2009-12-09 | 699.00 | 0.00 | 0.00% |
| 2009-12-08 | 699.00 | 0.00 | 0.00% |
| 2009-12-07 | 699.00 | 0.00 | 0.00% |
| 2009-12-04 | 699.00 | 2.00 | 0.29% |
| 2009-12-03 | 697.00 | 4.00 | 0.58% |
| 2009-12-02 | 693.00 | 0.00 | 0.00% |
| 2009-12-01 | 693.00 | 0.00 | 0.00% |
| 2009-11-30 | 693.00 | 0.00 | 0.00% |
| 2009-11-27 | 693.00 | 2.00 | 0.29% |
| 2009-11-26 | 691.00 | 2.00 | 0.29% |
| 2009-11-25 | 689.00 | 0.00 | 0.00% |
| 2009-11-24 | 689.00 | 0.00 | 0.00% |
| 2009-11-23 | 689.00 | 0.00 | 0.00% |
| 2009-11-20 | 689.00 | 2.00 | 0.29% |
| 2009-11-19 | 687.00 | 0.00 | 0.00% |
| 2009-11-18 | 687.00 | 0.00 | 0.00% |
| 2009-11-17 | 687.00 | 0.00 | 0.00% |
| 2009-11-16 | 687.00 | 0.00 | 0.00% |
| 2009-11-13 | 687.00 | 2.00 | 0.29% |
| 2009-11-12 | 685.00 | 0.00 | 0.00% |
| 2009-11-11 | 685.00 | 0.00 | 0.00% |
| 2009-11-10 | 685.00 | 0.00 | 0.00% |
| 2009-11-09 | 685.00 | 0.00 | 0.00% |
| 2009-11-06 | 685.00 | 0.00 | 0.00% |
| 2009-11-05 | 685.00 | 0.00 | 0.00% |
| 2009-11-04 | 685.00 | 0.00 | 0.00% |
| 2009-11-03 | 685.00 | 0.00 | 0.00% |
| 2009-11-02 | 685.00 | 0.00 | 0.00% |
| 2009-10-30 | 685.00 | 0.00 | 0.00% |
| 2009-10-29 | 685.00 | 0.00 | 0.00% |
| 2009-10-28 | 685.00 | 0.00 | 0.00% |
| 2009-10-27 | 685.00 | 0.00 | 0.00% |
| 2009-10-26 | 685.00 | -2.00 | -0.29% |
| 2009-10-23 | 687.00 | 0.00 | 0.00% |
| 2009-10-22 | 687.00 | 0.00 | 0.00% |
| 2009-10-21 | 687.00 | 0.00 | 0.00% |
| 2009-10-20 | 687.00 | -2.00 | -0.29% |
| 2009-10-19 | 689.00 | -2.00 | -0.29% |
| 2009-10-16 | 691.00 | -4.00 | -0.58% |
| 2009-10-15 | 695.00 | 0.00 | 0.00% |
| 2009-10-14 | 695.00 | 0.00 | 0.00% |
| 2009-10-13 | 695.00 | -4.00 | -0.57% |
| 2009-10-12 | 699.00 | -14.00 | -1.96% |
| 2009-10-09 | 713.00 | 0.00 | 0.00% |
| 2009-10-08 | 713.00 | -7.00 | -0.97% |
| 2009-10-07 | 720.00 | 0.00 | 0.00% |
| 2009-10-06 | 720.00 | 0.00 | 0.00% |
| 2009-10-05 | 720.00 | -6.00 | -0.83% |
| 2009-10-02 | 726.00 | 0.00 | 0.00% |
| 2009-10-01 | 726.00 | -8.00 | -1.09% |
| 2009-09-30 | 734.00 | -2.00 | -0.27% |
| 2009-09-29 | 736.00 | 0.00 | 0.00% |
| 2009-09-28 | 736.00 | -2.00 | -0.27% |
| 2009-09-25 | 738.00 | -8.00 | -1.07% |
| 2009-09-24 | 746.00 | -6.00 | -0.80% |
| 2009-09-23 | 752.00 | -2.00 | -0.27% |
| 2009-09-22 | 754.00 | 0.00 | 0.00% |
| 2009-09-21 | 754.00 | -18.00 | -2.33% |
| 2009-09-18 | 772.00 | 0.00 | 0.00% |
| 2009-09-17 | 772.00 | -4.00 | -0.52% |
| 2009-09-16 | 776.00 | 0.00 | 0.00% |
| 2009-09-15 | 776.00 | -8.00 | -1.02% |
| 2009-09-14 | 784.00 | 0.00 | 0.00% |
| 2009-09-11 | 784.00 | -11.00 | -1.38% |
| 2009-09-10 | 795.00 | 0.00 | 0.00% |
| 2009-09-09 | 795.00 | -8.00 | -1.00% |
| 2009-09-08 | 803.00 | -8.00 | -0.99% |
| 2009-09-07 | 811.00 | 0.00 | 0.00% |
| 2009-09-04 | 811.00 | 0.00 | 0.00% |
| 2009-09-03 | 811.00 | 0.00 | 0.00% |
| 2009-09-02 | 811.00 | -4.00 | -0.49% |
| 2009-09-01 | 815.00 | 0.00 | 0.00% |
| 2009-08-31 | 815.00 | 0.00 | 0.00% |
| 2009-08-28 | 815.00 | 0.00 | 0.00% |
| 2009-08-27 | 815.00 | 0.00 | 0.00% |
| 2009-08-26 | 815.00 | 0.00 | 0.00% |
| 2009-08-25 | 815.00 | 0.00 | 0.00% |
| 2009-08-24 | 815.00 | 0.00 | 0.00% |
| 2009-08-21 | 815.00 | 0.00 | 0.00% |
| 2009-08-20 | 815.00 | 0.00 | 0.00% |
| 2009-08-19 | 815.00 | 0.00 | 0.00% |
| 2009-08-18 | 815.00 | 0.00 | 0.00% |
| 2009-08-17 | 815.00 | 0.00 | 0.00% |
| 2009-08-14 | 815.00 | 0.00 | 0.00% |
| 2009-08-13 | 815.00 | 0.00 | 0.00% |
| 2009-08-12 | 815.00 | 2.00 | 0.25% |
| 2009-08-11 | 813.00 | 0.00 | 0.00% |
| 2009-08-10 | 813.00 | 0.00 | 0.00% |
| 2009-08-07 | 813.00 | 10.00 | 1.25% |
| 2009-08-06 | 803.00 | 7.00 | 0.88% |
| 2009-08-05 | 796.00 | 0.00 | 0.00% |
| 2009-08-04 | 796.00 | 2.00 | 0.25% |
| 2009-08-03 | 794.00 | 0.00 | 0.00% |
| 2009-07-31 | 794.00 | 4.00 | 0.51% |
| 2009-07-30 | 790.00 | 0.00 | 0.00% |
| 2009-07-29 | 790.00 | 2.00 | 0.25% |
| 2009-07-28 | 788.00 | 0.00 | 0.00% |
| 2009-07-27 | 788.00 | 4.00 | 0.51% |
| 2009-07-24 | 784.00 | 8.00 | 1.03% |
| 2009-07-23 | 776.00 | 18.00 | 2.37% |
| 2009-07-22 | 758.00 | 2.00 | 0.26% |
| 2009-07-21 | 756.00 | 0.00 | 0.00% |
| 2009-07-20 | 756.00 | 0.00 | 0.00% |
| 2009-07-17 | 756.00 | 0.00 | 0.00% |
| 2009-07-16 | 756.00 | 2.00 | 0.27% |
| 2009-07-15 | 754.00 | 0.00 | 0.00% |
| 2009-07-14 | 754.00 | 0.00 | 0.00% |
| 2009-07-13 | 754.00 | 0.00 | 0.00% |
| 2009-07-10 | 754.00 | 0.00 | 0.00% |
| 2009-07-09 | 754.00 | 8.00 | 1.07% |
| 2009-07-08 | 746.00 | 4.00 | 0.54% |
| 2009-07-07 | 742.00 | 2.00 | 0.27% |
| 2009-07-06 | 740.00 | 3.00 | 0.41% |
| 2009-07-03 | 737.00 | 2.00 | 0.27% |
| 2009-07-02 | 735.00 | 0.00 | 0.00% |
| 2009-07-01 | 735.00 | 8.00 | 1.10% |
| 2009-06-30 | 727.00 | 0.00 | 0.00% |
| 2009-06-29 | 727.00 | 12.00 | 1.68% |
| 2009-06-26 | 715.00 | 0.00 | 0.00% |
| 2009-06-25 | 715.00 | 0.00 | 0.00% |
| 2009-06-24 | 715.00 | 12.00 | 1.71% |
| 2009-06-23 | 703.00 | 8.00 | 1.15% |
| 2009-06-22 | 695.00 | 6.00 | 0.87% |
| 2009-06-19 | 689.00 | 2.00 | 0.29% |
| 2009-06-18 | 687.00 | 4.00 | 0.59% |
| 2009-06-17 | 683.00 | 0.00 | 0.00% |
| 2009-06-16 | 683.00 | 0.00 | 0.00% |
| 2009-06-15 | 683.00 | 0.00 | 0.00% |
| 2009-06-12 | 683.00 | 15.00 | 2.25% |
| 2009-06-11 | 668.00 | 6.00 | 0.91% |
| 2009-06-10 | 662.00 | 4.00 | 0.61% |
| 2009-06-09 | 658.00 | 0.00 | 0.00% |
| 2009-06-08 | 658.00 | 4.00 | 0.61% |
| 2009-06-05 | 654.00 | 2.00 | 0.31% |
| 2009-06-04 | 652.00 | 4.00 | 0.62% |
| 2009-06-03 | 648.00 | 0.00 | 0.00% |
| 2009-06-02 | 648.00 | 2.00 | 0.31% |
| 2009-06-01 | 646.00 | 0.00 | 0.00% |
| 2009-05-29 | 646.00 | 4.00 | 0.62% |
| 2009-05-28 | 642.00 | 0.00 | 0.00% |
| 2009-05-27 | 642.00 | 0.00 | 0.00% |
| 2009-05-26 | 642.00 | 2.00 | 0.31% |
| 2009-05-25 | 640.00 | 2.00 | 0.31% |
| 2009-05-22 | 638.00 | 0.00 | 0.00% |
| 2009-05-21 | 638.00 | 0.00 | 0.00% |
| 2009-05-20 | 638.00 | 0.00 | 0.00% |
| 2009-05-19 | 638.00 | 0.00 | 0.00% |
| 2009-05-18 | 638.00 | 0.00 | 0.00% |
| 2009-05-15 | 638.00 | 0.00 | 0.00% |
| 2009-05-14 | 638.00 | 0.00 | 0.00% |
| 2009-05-13 | 638.00 | 0.00 | 0.00% |
| 2009-05-12 | 638.00 | 6.00 | 0.95% |
| 2009-05-11 | 632.00 | 0.00 | 0.00% |
| 2009-05-08 | 632.00 | 0.00 | 0.00% |
| 2009-05-07 | 632.00 | 0.00 | 0.00% |
| 2009-05-06 | 632.00 | 4.00 | 0.64% |
| 2009-05-05 | 628.00 | 4.00 | 0.64% |
| 2009-05-04 | 624.00 | 0.00 | 0.00% |
| 2009-05-01 | 624.00 | 13.00 | 2.13% |
| 2009-04-30 | 611.00 | 0.00 | 0.00% |
| 2009-04-29 | 611.00 | 0.00 | 0.00% |
| 2009-04-28 | 611.00 | -8.00 | -1.29% |
| 2009-04-27 | 619.00 | 10.00 | 1.64% |
| 2009-04-24 | 609.00 | 0.00 | 0.00% |
| 2009-04-23 | 609.00 | 0.00 | 0.00% |
| 2009-04-22 | 609.00 | 2.00 | 0.33% |
| 2009-04-21 | 607.00 | 0.00 | 0.00% |
| 2009-04-20 | 607.00 | 0.00 | 0.00% |
| 2009-04-17 | 607.00 | 0.00 | 0.00% |
| 2009-04-16 | 607.00 | 0.00 | 0.00% |
| 2009-04-15 | 607.00 | 2.00 | 0.33% |
| 2009-04-14 | 605.00 | 0.00 | 0.00% |
| 2009-04-13 | 605.00 | 0.00 | 0.00% |
| 2009-04-10 | 605.00 | 4.00 | 0.67% |
| 2009-04-09 | 601.00 | 0.00 | 0.00% |
| 2009-04-08 | 601.00 | 0.00 | 0.00% |
| 2009-04-07 | 601.00 | 14.00 | 2.39% |
| 2009-04-06 | 587.00 | 0.00 | 0.00% |
| 2009-04-03 | 587.00 | 4.00 | 0.69% |
| 2009-04-02 | 583.00 | 10.00 | 1.75% |
| 2009-04-01 | 573.00 | 0.00 | 0.00% |
| 2009-03-31 | 573.00 | 8.00 | 1.42% |
| 2009-03-30 | 565.00 | 0.00 | 0.00% |
| 2009-03-27 | 565.00 | 0.00 | 0.00% |
| 2009-03-26 | 565.00 | 3.00 | 0.53% |
| 2009-03-25 | 562.00 | 0.00 | 0.00% |
| 2009-03-24 | 562.00 | 2.00 | 0.36% |
| 2009-03-23 | 560.00 | 6.00 | 1.08% |
| 2009-03-20 | 554.00 | 0.00 | 0.00% |
| 2009-03-19 | 554.00 | 0.00 | 0.00% |
| 2009-03-18 | 554.00 | 0.00 | 0.00% |
| 2009-03-17 | 554.00 | 0.00 | 0.00% |
| 2009-03-16 | 554.00 | -2.00 | -0.36% |
| 2009-03-13 | 556.00 | 0.00 | 0.00% |
| 2009-03-12 | 556.00 | -6.00 | -1.07% |
| 2009-03-11 | 562.00 | 0.00 | 0.00% |
| 2009-03-10 | 562.00 | 0.00 | 0.00% |
| 2009-03-09 | 562.00 | 0.00 | 0.00% |
| 2009-03-06 | 562.00 | 0.00 | 0.00% |
| 2009-03-05 | 562.00 | 0.00 | 0.00% |
| 2009-03-04 | 562.00 | 0.00 | 0.00% |
| 2009-03-03 | 562.00 | 0.00 | 0.00% |
| 2009-03-02 | 562.00 | 0.00 | 0.00% |
| 2009-02-27 | 562.00 | 0.00 | 0.00% |
| 2009-02-26 | 562.00 | 0.00 | 0.00% |
| 2009-02-25 | 562.00 | 0.00 | 0.00% |
| 2009-02-24 | 562.00 | 0.00 | 0.00% |
| 2009-02-23 | 562.00 | 0.00 | 0.00% |
| 2009-02-20 | 562.00 | 0.00 | 0.00% |
| 2009-02-19 | 562.00 | 0.00 | 0.00% |
| 2009-02-18 | 562.00 | 0.00 | 0.00% |
| 2009-02-17 | 562.00 | 0.00 | 0.00% |
| 2009-02-16 | 562.00 | 0.00 | 0.00% |
| 2009-02-13 | 562.00 | 2.00 | 0.36% |
| 2009-02-12 | 560.00 | 0.00 | 0.00% |
| 2009-02-11 | 560.00 | 0.00 | 0.00% |
| 2009-02-10 | 560.00 | 0.00 | 0.00% |
| 2009-02-09 | 560.00 | 0.00 | 0.00% |
| 2009-02-06 | 560.00 | -2.00 | -0.36% |
| 2009-02-05 | 562.00 | 0.00 | 0.00% |
| 2009-02-04 | 562.00 | 4.00 | 0.72% |
| 2009-02-03 | 558.00 | 0.00 | 0.00% |
| 2009-02-02 | 558.00 | 0.00 | 0.00% |
| 2009-01-30 | 558.00 | 0.00 | 0.00% |
| 2009-01-29 | 558.00 | 2.00 | 0.36% |
| 2009-01-28 | 556.00 | 2.00 | 0.36% |
| 2009-01-27 | 554.00 | 0.00 | 0.00% |
| 2009-01-26 | 554.00 | 2.00 | 0.36% |
| 2009-01-23 | 552.00 | 0.00 | 0.00% |
| 2009-01-22 | 552.00 | 0.00 | 0.00% |
| 2009-01-21 | 552.00 | 0.00 | 0.00% |
| 2009-01-20 | 552.00 | 0.00 | 0.00% |
| 2009-01-19 | 552.00 | 0.00 | 0.00% |
| 2009-01-16 | 552.00 | 0.00 | 0.00% |
| 2009-01-15 | 552.00 | 0.00 | 0.00% |
| 2009-01-14 | 552.00 | 0.00 | 0.00% |
| 2009-01-13 | 552.00 | 0.00 | 0.00% |
| 2009-01-12 | 552.00 | 0.00 | 0.00% |
| 2009-01-09 | 552.00 | 0.00 | 0.00% |
| 2009-01-08 | 552.00 | 0.00 | 0.00% |
| 2009-01-07 | 552.00 | 0.00 | 0.00% |
| 2009-01-06 | 552.00 | 0.00 | 0.00% |
| 2009-01-05 | 552.00 | -2.00 | -0.36% |
| 2009-01-02 | 554.00 | 0.00 | 0.00% |
| 2009-01-01 | 554.00 | 0.00 | 0.00% |
| 2008-12-31 | 554.00 | 0.00 | 0.00% |
| 2008-12-30 | 554.00 | 0.00 | 0.00% |
| 2008-12-29 | 554.00 | 0.00 | 0.00% |
| 2008-12-26 | 554.00 | 0.00 | 0.00% |
| 2008-12-25 | 554.00 | 0.00 | 0.00% |
| 2008-12-24 | 554.00 | -2.00 | -0.36% |
| 2008-12-23 | 556.00 | 0.00 | 0.00% |
| 2008-12-22 | 556.00 | 0.00 | 0.00% |
| 2008-12-19 | 556.00 | -16.00 | -2.80% |
| 2008-12-18 | 572.00 | -2.00 | -0.35% |
| 2008-12-17 | 574.00 | 0.00 | 0.00% |
| 2008-12-16 | 574.00 | 0.00 | 0.00% |
| 2008-12-15 | 574.00 | 0.00 | 0.00% |
| 2008-12-12 | 574.00 | 0.00 | 0.00% |
| 2008-12-11 | 574.00 | 0.00 | 0.00% |
| 2008-12-10 | 574.00 | 2.00 | 0.35% |
| 2008-12-09 | 572.00 | 0.00 | 0.00% |
| 2008-12-08 | 572.00 | 6.00 | 1.06% |
| 2008-12-05 | 566.00 | 0.00 | 0.00% |
| 2008-12-04 | 566.00 | 0.00 | 0.00% |
| 2008-12-03 | 566.00 | 6.00 | 1.07% |
| 2008-12-02 | 560.00 | 2.00 | 0.36% |
| 2008-12-01 | 558.00 | 0.00 | 0.00% |
| 2008-11-28 | 558.00 | 2.00 | 0.36% |
| 2008-11-27 | 556.00 | 0.00 | 0.00% |
| 2008-11-26 | 556.00 | 0.00 | 0.00% |
| 2008-11-25 | 556.00 | 0.00 | 0.00% |
| 2008-11-24 | 556.00 | 0.00 | 0.00% |
| 2008-11-21 | 556.00 | 0.00 | 0.00% |
| 2008-11-20 | 556.00 | 0.00 | 0.00% |
| 2008-11-19 | 556.00 | 0.00 | 0.00% |
| 2008-11-18 | 556.00 | 0.00 | 0.00% |
| 2008-11-17 | 556.00 | 0.00 | 0.00% |
| 2008-11-14 | 556.00 | 0.00 | 0.00% |
| 2008-11-13 | 556.00 | 0.00 | 0.00% |
| 2008-11-12 | 556.00 | 0.00 | 0.00% |
| 2008-11-11 | 556.00 | 0.00 | 0.00% |
| 2008-11-10 | 556.00 | 0.00 | 0.00% |
| 2008-11-07 | 556.00 | 2.00 | 0.36% |
| 2008-11-06 | 554.00 | 0.00 | 0.00% |
| 2008-11-05 | 554.00 | 0.00 | 0.00% |
| 2008-11-04 | 554.00 | 0.00 | 0.00% |
| 2008-11-03 | 554.00 | 0.00 | 0.00% |
| 2008-10-31 | 554.00 | 8.00 | 1.47% |
| 2008-10-30 | 546.00 | 0.00 | 0.00% |
| 2008-10-29 | 546.00 | 0.00 | 0.00% |
| 2008-10-28 | 546.00 | 0.00 | 0.00% |
| 2008-10-27 | 546.00 | 0.00 | 0.00% |
| 2008-10-24 | 546.00 | 4.00 | 0.74% |
| 2008-10-23 | 542.00 | 0.00 | 0.00% |
| 2008-10-22 | 542.00 | 0.00 | 0.00% |
| 2008-10-21 | 542.00 | 0.00 | 0.00% |
| 2008-10-20 | 542.00 | 0.00 | 0.00% |
| 2008-10-17 | 542.00 | 6.00 | 1.12% |
| 2008-10-16 | 536.00 | 3.00 | 0.56% |
| 2008-10-15 | 533.00 | 0.00 | 0.00% |
| 2008-10-14 | 533.00 | 0.00 | 0.00% |
| 2008-10-13 | 533.00 | 2.00 | 0.38% |
| 2008-10-10 | 531.00 | 0.00 | 0.00% |
| 2008-10-09 | 531.00 | 0.00 | 0.00% |
| 2008-10-08 | 531.00 | 0.00 | 0.00% |
| 2008-10-07 | 531.00 | 0.00 | 0.00% |
| 2008-10-06 | 531.00 | 0.00 | 0.00% |
| 2008-10-03 | 531.00 | 0.00 | 0.00% |
| 2008-10-02 | 531.00 | 0.00 | 0.00% |
| 2008-10-01 | 531.00 | -4.00 | -0.75% |
| 2008-09-30 | 535.00 | 0.00 | 0.00% |
| 2008-09-29 | 535.00 | 0.00 | 0.00% |
| 2008-09-26 | 535.00 | 0.00 | 0.00% |
| 2008-09-25 | 535.00 | 0.00 | 0.00% |
| 2008-09-24 | 535.00 | -11.00 | -2.01% |
| 2008-09-23 | 546.00 | -24.00 | -4.21% |
| 2008-09-22 | 570.00 | 0.00 | 0.00% |
| 2008-09-19 | 570.00 | 0.00 | 0.00% |
| 2008-09-18 | 570.00 | 0.00 | 0.00% |
| 2008-09-17 | 570.00 | 0.00 | 0.00% |
| 2008-09-16 | 570.00 | 0.00 | 0.00% |
| 2008-09-15 | 570.00 | 0.00 | 0.00% |
| 2008-09-12 | 570.00 | 0.00 | 0.00% |
| 2008-09-11 | 570.00 | 0.00 | 0.00% |
| 2008-09-10 | 570.00 | 0.00 | 0.00% |
| 2008-09-09 | 570.00 | 0.00 | 0.00% |
| 2008-09-08 | 570.00 | 0.00 | 0.00% |
| 2008-09-05 | 570.00 | 0.00 | 0.00% |
| 2008-09-04 | 570.00 | 0.00 | 0.00% |
| 2008-09-03 | 570.00 | 0.00 | 0.00% |
| 2008-09-02 | 570.00 | 0.00 | 0.00% |
| 2008-09-01 | 570.00 | 0.00 | 0.00% |
| 2008-08-29 | 570.00 | 0.00 | 0.00% |
| 2008-08-28 | 570.00 | -2.00 | -0.35% |
| 2008-08-27 | 572.00 | 0.00 | 0.00% |
| 2008-08-26 | 572.00 | 0.00 | 0.00% |
| 2008-08-25 | 572.00 | 0.00 | 0.00% |
| 2008-08-22 | 572.00 | 0.00 | 0.00% |
| 2008-08-21 | 572.00 | -2.00 | -0.35% |
| 2008-08-20 | 574.00 | -8.00 | -1.37% |
| 2008-08-19 | 582.00 | 0.00 | 0.00% |
| 2008-08-18 | 582.00 | 0.00 | 0.00% |
| 2008-08-15 | 582.00 | 0.00 | 0.00% |
| 2008-08-14 | 582.00 | -2.00 | -0.34% |
| 2008-08-13 | 584.00 | 0.00 | 0.00% |
| 2008-08-12 | 584.00 | -8.00 | -1.35% |
| 2008-08-11 | 592.00 | 0.00 | 0.00% |
| 2008-08-08 | 592.00 | 0.00 | 0.00% |
| 2008-08-07 | 592.00 | -2.00 | -0.34% |
| 2008-08-06 | 594.00 | 0.00 | 0.00% |
| 2008-08-05 | 594.00 | 0.00 | 0.00% |
| 2008-08-04 | 594.00 | 0.00 | 0.00% |
| 2008-08-01 | 594.00 | -2.00 | -0.34% |
| 2008-07-31 | 596.00 | 0.00 | 0.00% |
| 2008-07-30 | 596.00 | 0.00 | 0.00% |
| 2008-07-29 | 596.00 | 0.00 | 0.00% |
| 2008-07-28 | 596.00 | 0.00 | 0.00% |
| 2008-07-25 | 596.00 | 0.00 | 0.00% |
| 2008-07-24 | 596.00 | 0.00 | 0.00% |
| 2008-07-23 | 596.00 | 0.00 | 0.00% |
| 2008-07-22 | 596.00 | 0.00 | 0.00% |
| 2008-07-21 | 596.00 | 0.00 | 0.00% |
| 2008-07-18 | 596.00 | -2.00 | -0.33% |
| 2008-07-17 | 598.00 | -2.00 | -0.33% |
| 2008-07-16 | 600.00 | 0.00 | 0.00% |
| 2008-07-15 | 600.00 | 0.00 | 0.00% |
| 2008-07-14 | 600.00 | -2.00 | -0.33% |
| 2008-07-11 | 602.00 | 0.00 | 0.00% |
| 2008-07-10 | 602.00 | 0.00 | 0.00% |
| 2008-07-09 | 602.00 | 0.00 | 0.00% |
| 2008-07-08 | 602.00 | 0.00 | 0.00% |
| 2008-07-07 | 602.00 | -2.00 | -0.33% |
| 2008-07-04 | 604.00 | 0.00 | 0.00% |
| 2008-07-03 | 604.00 | 0.00 | 0.00% |
| 2008-07-02 | 604.00 | 0.00 | 0.00% |
| 2008-07-01 | 604.00 | 0.00 | 0.00% |
| 2008-06-30 | 604.00 | 0.00 | 0.00% |
| 2008-06-27 | 604.00 | 0.00 | 0.00% |
| 2008-06-26 | 604.00 | 0.00 | 0.00% |
| 2008-06-25 | 604.00 | 0.00 | 0.00% |
| 2008-06-24 | 604.00 | 0.00 | 0.00% |
| 2008-06-23 | 604.00 | 0.00 | 0.00% |
| 2008-06-20 | 604.00 | 0.00 | 0.00% |
| 2008-06-19 | 604.00 | 0.00 | 0.00% |
| 2008-06-18 | 604.00 | 0.00 | 0.00% |
| 2008-06-17 | 604.00 | 0.00 | 0.00% |
| 2008-06-16 | 604.00 | 0.00 | 0.00% |
| 2008-06-13 | 604.00 | 0.00 | 0.00% |
| 2008-06-12 | 604.00 | 0.00 | 0.00% |
| 2008-06-11 | 604.00 | 0.00 | 0.00% |
| 2008-06-10 | 604.00 | 0.00 | 0.00% |
| 2008-06-09 | 604.00 | 0.00 | 0.00% |
| 2008-06-06 | 604.00 | 0.00 | 0.00% |
| 2008-06-05 | 604.00 | 0.00 | 0.00% |
| 2008-06-04 | 604.00 | 0.00 | 0.00% |
| 2008-06-03 | 604.00 | 2.00 | 0.33% |
| 2008-06-02 | 602.00 | 0.00 | 0.00% |
| 2008-05-30 | 602.00 | 0.00 | 0.00% |
| 2008-05-29 | 602.00 | 0.00 | 0.00% |
| 2008-05-28 | 602.00 | 37.00 | 6.55% |
| 2008-05-27 | 565.00 | -29.00 | -4.88% |
| 2008-05-26 | 594.00 | 53.00 | 9.80% |
| 2008-05-23 | 541.00 | 14.00 | 2.66% |
| 2008-05-22 | 527.00 | 2.00 | 0.38% |
| 2008-05-21 | 525.00 | 0.00 | 0.00% |
| 2008-05-20 | 525.00 | 0.00 | 0.00% |
| 2008-05-19 | 525.00 | 0.00 | 0.00% |
| 2008-05-16 | 525.00 | 2.00 | 0.38% |
| 2008-05-15 | 523.00 | 0.00 | 0.00% |
| 2008-05-14 | 523.00 | 0.00 | 0.00% |
| 2008-05-13 | 523.00 | 0.00 | 0.00% |
| 2008-05-12 | 523.00 | 0.00 | 0.00% |
| 2008-05-09 | 523.00 | -4.00 | -0.76% |
| 2008-05-08 | 527.00 | 0.00 | 0.00% |
| 2008-05-07 | 527.00 | 0.00 | 0.00% |
| 2008-05-06 | 527.00 | 0.00 | 0.00% |
| 2008-05-05 | 527.00 | 0.00 | 0.00% |
| 2008-05-02 | 527.00 | -8.00 | -1.50% |
| 2008-05-01 | 535.00 | -36.00 | -6.30% |
| 2008-04-30 | 571.00 | 0.00 | 0.00% |
| 2008-04-29 | 571.00 | -41.00 | -6.70% |
| 2008-04-28 | 612.00 | 0.00 | 0.00% |
| 2008-04-25 | 612.00 | 0.00 | 0.00% |
| 2008-04-24 | 612.00 | -4.00 | -0.65% |
| 2008-04-23 | 616.00 | 0.00 | 0.00% |
| 2008-04-22 | 616.00 | -33.00 | -5.08% |
| 2008-04-21 | 649.00 | 0.00 | 0.00% |
| 2008-04-18 | 649.00 | 0.00 | 0.00% |
| 2008-04-17 | 649.00 | -34.00 | -4.98% |
| 2008-04-16 | 683.00 | -4.00 | -0.58% |
| 2008-04-15 | 687.00 | -8.00 | -1.15% |
| 2008-04-14 | 695.00 | -4.00 | -0.57% |
| 2008-04-11 | 699.00 | 0.00 | 0.00% |
| 2008-04-10 | 699.00 | -12.00 | -1.69% |
| 2008-04-09 | 711.00 | 0.00 | 0.00% |
| 2008-04-08 | 711.00 | -4.00 | -0.56% |
| 2008-04-07 | 715.00 | 0.00 | 0.00% |
| 2008-04-04 | 715.00 | -33.00 | -4.41% |
| 2008-04-03 | 748.00 | 10.00 | 1.36% |
| 2008-04-02 | 738.00 | -26.00 | -3.40% |
| 2008-04-01 | 764.00 | -45.00 | -5.56% |
| 2008-03-31 | 809.00 | -8.00 | -0.98% |
| 2008-03-28 | 817.00 | -10.00 | -1.21% |
| 2008-03-27 | 827.00 | 0.00 | 0.00% |
| 2008-03-26 | 827.00 | 0.00 | 0.00% |
| 2008-03-25 | 827.00 | 0.00 | 0.00% |
| 2008-03-24 | 827.00 | -4.00 | -0.48% |
| 2008-03-21 | 831.00 | 0.00 | 0.00% |
| 2008-03-20 | 831.00 | 0.00 | 0.00% |
| 2008-03-19 | 831.00 | -6.00 | -0.72% |
| 2008-03-18 | 837.00 | 0.00 | 0.00% |
| 2008-03-17 | 837.00 | -6.00 | -0.71% |
| 2008-03-14 | 843.00 | 0.00 | 0.00% |
| 2008-03-13 | 843.00 | 0.00 | 0.00% |
| 2008-03-12 | 843.00 | 0.00 | 0.00% |
| 2008-03-11 | 843.00 | 0.00 | 0.00% |
| 2008-03-10 | 843.00 | 0.00 | 0.00% |
| 2008-03-07 | 843.00 | 0.00 | 0.00% |
| 2008-03-06 | 843.00 | 0.00 | 0.00% |
| 2008-03-05 | 843.00 | 0.00 | 0.00% |
| 2008-03-04 | 843.00 | 0.00 | 0.00% |
| 2008-03-03 | 843.00 | 0.00 | 0.00% |
| 2008-02-29 | 843.00 | 12.00 | 1.44% |
| 2008-02-28 | 831.00 | 0.00 | 0.00% |
| 2008-02-27 | 831.00 | 0.00 | 0.00% |
| 2008-02-26 | 831.00 | 0.00 | 0.00% |
| 2008-02-25 | 831.00 | -8.00 | -0.95% |
| 2008-02-22 | 839.00 | -2.00 | -0.24% |
| 2008-02-21 | 841.00 | 0.00 | 0.00% |
| 2008-02-20 | 841.00 | -2.00 | -0.24% |
| 2008-02-19 | 843.00 | 0.00 | 0.00% |
| 2008-02-18 | 843.00 | 0.00 | 0.00% |
| 2008-02-15 | 843.00 | 0.00 | 0.00% |
| 2008-02-14 | 843.00 | 0.00 | 0.00% |
| 2008-02-13 | 843.00 | 0.00 | 0.00% |
| 2008-02-12 | 843.00 | 0.00 | 0.00% |
| 2008-02-11 | 843.00 | 0.00 | 0.00% |
| 2008-02-08 | 843.00 | 0.00 | 0.00% |
| 2008-02-07 | 843.00 | 0.00 | 0.00% |
| 2008-02-06 | 843.00 | -2.00 | -0.24% |
| 2008-02-05 | 845.00 | 0.00 | 0.00% |
| 2008-02-04 | 845.00 | 0.00 | 0.00% |
| 2008-02-01 | 845.00 | 0.00 | 0.00% |
| 2008-01-31 | 845.00 | 0.00 | 0.00% |
| 2008-01-30 | 845.00 | 0.00 | 0.00% |
| 2008-01-29 | 845.00 | -8.00 | -0.94% |
| 2008-01-28 | 853.00 | 0.00 | 0.00% |
| 2008-01-25 | 853.00 | 0.00 | 0.00% |
| 2008-01-24 | 853.00 | 0.00 | 0.00% |
| 2008-01-23 | 853.00 | -8.00 | -0.93% |
| 2008-01-22 | 861.00 | -2.00 | -0.23% |
| 2008-01-21 | 863.00 | 0.00 | 0.00% |
| 2008-01-18 | 863.00 | 0.00 | 0.00% |
| 2008-01-17 | 863.00 | 0.00 | 0.00% |
| 2008-01-16 | 863.00 | 0.00 | 0.00% |
| 2008-01-15 | 863.00 | 0.00 | 0.00% |
| 2008-01-14 | 863.00 | 0.00 | 0.00% |
| 2008-01-11 | 863.00 | 0.00 | 0.00% |
| 2008-01-10 | 863.00 | 0.00 | 0.00% |
| 2008-01-09 | 863.00 | 0.00 | 0.00% |
| 2008-01-08 | 863.00 | 0.00 | 0.00% |
| 2008-01-07 | 863.00 | 0.00 | 0.00% |
| 2008-01-04 | 863.00 | 0.00 | 0.00% |
| 2008-01-03 | 863.00 | 0.00 | 0.00% |
| 2008-01-02 | 863.00 | 0.00 | 0.00% |
| 2008-01-01 | 863.00 | 0.00 | 0.00% |
| 2007-12-31 | 863.00 | 0.00 | 0.00% |
| 2007-12-28 | 863.00 | 0.00 | 0.00% |
| 2007-12-27 | 863.00 | 0.00 | 0.00% |
| 2007-12-26 | 863.00 | 0.00 | 0.00% |
| 2007-12-25 | 863.00 | 0.00 | 0.00% |
| 2007-12-24 | 863.00 | 0.00 | 0.00% |
| 2007-12-21 | 863.00 | 0.00 | 0.00% |
| 2007-12-20 | 863.00 | -2.00 | -0.23% |
| 2007-12-19 | 865.00 | 0.00 | 0.00% |
| 2007-12-18 | 865.00 | 0.00 | 0.00% |
| 2007-12-17 | 865.00 | 0.00 | 0.00% |
| 2007-12-14 | 865.00 | -2.00 | -0.23% |
| 2007-12-13 | 867.00 | -8.00 | -0.91% |
| 2007-12-12 | 875.00 | -108.00 | -10.99% |
| 2007-12-11 | 983.00 | 0.00 | 0.00% |
| 2007-12-10 | 983.00 | 0.00 | 0.00% |
| 2007-12-07 | 983.00 | 0.00 | 0.00% |
| 2007-12-06 | 983.00 | -10.00 | -1.01% |
| 2007-12-05 | 993.00 | 0.00 | 0.00% |
| 2007-12-04 | 993.00 | 0.00 | 0.00% |
| 2007-12-03 | 993.00 | 0.00 | 0.00% |
| 2007-11-30 | 993.00 | 0.00 | 0.00% |
| 2007-11-29 | 993.00 | 44.00 | 4.64% |
| 2007-11-28 | 949.00 | 0.00 | 0.00% |
| 2007-11-27 | 949.00 | 0.00 | 0.00% |
| 2007-11-26 | 949.00 | 0.00 | 0.00% |
| 2007-11-23 | 949.00 | 0.00 | 0.00% |
| 2007-11-22 | 949.00 | 0.00 | 0.00% |
| 2007-11-21 | 949.00 | 3.00 | 0.32% |
| 2007-11-20 | 946.00 | 2.00 | 0.21% |
| 2007-11-19 | 944.00 | 6.00 | 0.64% |
| 2007-11-16 | 938.00 | 8.00 | 0.86% |
| 2007-11-15 | 930.00 | 65.00 | 7.51% |
| 2007-11-14 | 865.00 | 0.00 | 0.00% |
| 2007-11-13 | 865.00 | 42.00 | 5.10% |
| 2007-11-12 | 823.00 | 19.00 | 2.36% |
| 2007-11-09 | 804.00 | 4.00 | 0.50% |
| 2007-11-08 | 800.00 | 0.00 | 0.00% |
| 2007-11-07 | 800.00 | 0.00 | 0.00% |
| 2007-11-06 | 800.00 | 0.00 | 0.00% |
| 2007-11-05 | 800.00 | 0.00 | 0.00% |
| 2007-11-02 | 800.00 | 0.00 | 0.00% |
| 2007-11-01 | 800.00 | 0.00 | 0.00% |
| 2007-10-31 | 800.00 | 0.00 | 0.00% |
| 2007-10-30 | 800.00 | 0.00 | 0.00% |
| 2007-10-29 | 800.00 | 0.00 | 0.00% |
| 2007-10-26 | 800.00 | 0.00 | 0.00% |
| 2007-10-25 | 800.00 | 0.00 | 0.00% |
| 2007-10-24 | 800.00 | 0.00 | 0.00% |
| 2007-10-23 | 800.00 | 211.00 | 35.82% |
| 2007-10-22 | 589.00 | 0.00 | 0.00% |
| 2007-10-19 | 589.00 | 0.00 | 0.00% |
| 2007-10-18 | 589.00 | 0.00 | 0.00% |
| 2007-10-17 | 589.00 | 10.00 | 1.73% |
| 2007-10-16 | 579.00 | 2.00 | 0.35% |
| 2007-10-15 | 577.00 | 0.00 | 0.00% |
| 2007-10-12 | 577.00 | 0.00 | 0.00% |
| 2007-10-11 | 577.00 | 0.00 | 0.00% |
| 2007-10-10 | 577.00 | 0.00 | 0.00% |
| 2007-10-09 | 577.00 | 0.00 | 0.00% |
| 2007-10-08 | 577.00 | 0.00 | 0.00% |
| 2007-10-05 | 577.00 | 0.00 | 0.00% |
| 2007-10-04 | 577.00 | 0.00 | 0.00% |
| 2007-10-03 | 577.00 | 0.00 | 0.00% |
| 2007-10-02 | 577.00 | 0.00 | 0.00% |
| 2007-10-01 | 577.00 | 0.00 | 0.00% |
| 2007-09-28 | 577.00 | 0.00 | 0.00% |
| 2007-09-27 | 577.00 | 0.00 | 0.00% |
| 2007-09-26 | 577.00 | 0.00 | 0.00% |
| 2007-09-25 | 577.00 | 0.00 | 0.00% |
| 2007-09-24 | 577.00 | 0.00 | 0.00% |
| 2007-09-21 | 577.00 | 0.00 | 0.00% |
| 2007-09-20 | 577.00 | 0.00 | 0.00% |
| 2007-09-19 | 577.00 | 0.00 | 0.00% |
| 2007-09-18 | 577.00 | 0.00 | 0.00% |
| 2007-09-17 | 577.00 | 0.00 | 0.00% |
| 2007-09-14 | 577.00 | 0.00 | 0.00% |
| 2007-09-13 | 577.00 | 0.00 | 0.00% |
| 2007-09-12 | 577.00 | 0.00 | 0.00% |
| 2007-09-11 | 577.00 | 0.00 | 0.00% |
| 2007-09-10 | 577.00 | 0.00 | 0.00% |
| 2007-09-07 | 577.00 | 0.00 | 0.00% |
| 2007-09-06 | 577.00 | 0.00 | 0.00% |
| 2007-09-05 | 577.00 | 0.00 | 0.00% |
| 2007-09-04 | 577.00 | 0.00 | 0.00% |
| 2007-09-03 | 577.00 | 0.00 | 0.00% |
| 2007-08-31 | 577.00 | 0.00 | 0.00% |
| 2007-08-30 | 577.00 | 0.00 | 0.00% |
| 2007-08-29 | 577.00 | 0.00 | 0.00% |
| 2007-08-28 | 577.00 | 0.00 | 0.00% |
| 2007-08-27 | 577.00 | 0.00 | 0.00% |
| 2007-08-24 | 577.00 | 0.00 | 0.00% |
| 2007-08-23 | 577.00 | 0.00 | 0.00% |
| 2007-08-22 | 577.00 | 0.00 | 0.00% |
| 2007-08-21 | 577.00 | 0.00 | 0.00% |
| 2007-08-20 | 577.00 | 0.00 | 0.00% |
| 2007-08-17 | 577.00 | 0.00 | 0.00% |
| 2007-08-16 | 577.00 | 0.00 | 0.00% |
| 2007-08-15 | 577.00 | 0.00 | 0.00% |
| 2007-08-14 | 577.00 | 0.00 | 0.00% |
| 2007-08-13 | 577.00 | 0.00 | 0.00% |
| 2007-08-10 | 577.00 | 51.00 | 9.70% |
| 2007-08-09 | 526.00 | 10.00 | 1.94% |
| 2007-08-08 | 516.00 | 15.00 | 2.99% |
| 2007-08-07 | 501.00 | 0.00 | 0.00% |
| 2007-08-06 | 501.00 | 14.00 | 2.87% |
| 2007-08-03 | 487.00 | 24.00 | 5.18% |
| 2007-08-02 | 463.00 | 14.00 | 3.12% |
| 2007-08-01 | 449.00 | 2.00 | 0.45% |
| 2007-07-31 | 447.00 | 5.00 | 1.13% |
| 2007-07-30 | 442.00 | 0.00 | 0.00% |
| 2007-07-27 | 442.00 | 4.00 | 0.91% |
| 2007-07-26 | 438.00 | 0.00 | 0.00% |
| 2007-07-25 | 438.00 | 0.00 | 0.00% |
| 2007-07-24 | 438.00 | 0.00 | 0.00% |
| 2007-07-23 | 438.00 | 0.00 | 0.00% |
| 2007-07-20 | 438.00 | 0.00 | 0.00% |
| 2007-07-19 | 438.00 | 0.00 | 0.00% |
| 2007-07-18 | 438.00 | 0.00 | 0.00% |
| 2007-07-17 | 438.00 | 0.00 | 0.00% |
| 2007-07-16 | 438.00 | 12.00 | 2.82% |
| 2007-07-13 | 426.00 | 0.00 | 0.00% |
| 2007-07-12 | 426.00 | 0.00 | 0.00% |
| 2007-07-11 | 426.00 | 0.00 | 0.00% |
