日期 |
值 |
涨跌额 |
涨跌幅 |
2024-09-18 | 805.00 | 0.00 | 0.00% |
2024-09-14 | 805.00 | 0.00 | 0.00% |
2024-09-13 | 805.00 | 0.00 | 0.00% |
2024-09-12 | 805.00 | 0.00 | 0.00% |
2024-09-11 | 805.00 | 0.00 | 0.00% |
2024-09-10 | 805.00 | 5.00 | 0.63% |
2024-09-09 | 800.00 | 0.00 | 0.00% |
2024-09-06 | 800.00 | 0.00 | 0.00% |
2024-09-05 | 800.00 | 0.00 | 0.00% |
2024-09-04 | 800.00 | 0.00 | 0.00% |
2024-09-03 | 800.00 | 0.00 | 0.00% |
2024-09-02 | 800.00 | 0.00 | 0.00% |
2024-08-30 | 800.00 | 0.00 | 0.00% |
2024-08-29 | 800.00 | 0.00 | 0.00% |
2024-08-28 | 800.00 | 0.00 | 0.00% |
2024-08-27 | 800.00 | 0.00 | 0.00% |
2024-08-26 | 800.00 | 0.00 | 0.00% |
2024-08-23 | 800.00 | 0.00 | 0.00% |
2024-08-22 | 800.00 | 0.00 | 0.00% |
2024-08-21 | 800.00 | 0.00 | 0.00% |
2024-08-20 | 800.00 | 0.00 | 0.00% |
2024-08-19 | 800.00 | 0.00 | 0.00% |
2024-08-16 | 800.00 | 0.00 | 0.00% |
2024-08-15 | 800.00 | 0.00 | 0.00% |
2024-08-14 | 800.00 | 0.00 | 0.00% |
2024-08-13 | 800.00 | 0.00 | 0.00% |
2024-08-12 | 800.00 | 0.00 | 0.00% |
2024-08-09 | 800.00 | 0.00 | 0.00% |
2024-08-08 | 800.00 | 0.00 | 0.00% |
2024-08-07 | 800.00 | 0.00 | 0.00% |
2024-08-06 | 800.00 | 0.00 | 0.00% |
2024-08-05 | 800.00 | 0.00 | 0.00% |
2024-08-02 | 800.00 | 0.00 | 0.00% |
2024-08-01 | 800.00 | 0.00 | 0.00% |
2024-07-31 | 800.00 | 0.00 | 0.00% |
2024-07-30 | 800.00 | 0.00 | 0.00% |
2024-07-29 | 800.00 | 0.00 | 0.00% |
2024-07-26 | 800.00 | 0.00 | 0.00% |
2024-07-25 | 800.00 | 0.00 | 0.00% |
2024-07-24 | 800.00 | 0.00 | 0.00% |
2024-07-23 | 800.00 | 0.00 | 0.00% |
2024-07-22 | 800.00 | 0.00 | 0.00% |
2024-07-19 | 800.00 | 5.00 | 0.63% |
2024-07-18 | 795.00 | 0.00 | 0.00% |
2024-07-17 | 795.00 | 0.00 | 0.00% |
2024-07-16 | 795.00 | 0.00 | 0.00% |
2024-07-15 | 795.00 | 0.00 | 0.00% |
2024-07-12 | 795.00 | 0.00 | 0.00% |
2024-07-11 | 795.00 | 0.00 | 0.00% |
2024-07-10 | 795.00 | 0.00 | 0.00% |
2024-07-09 | 795.00 | 10.00 | 1.27% |
2024-07-08 | 785.00 | 0.00 | 0.00% |
2024-07-05 | 785.00 | 0.00 | 0.00% |
2024-07-04 | 785.00 | 0.00 | 0.00% |
2024-07-03 | 785.00 | 0.00 | 0.00% |
2024-07-02 | 785.00 | 0.00 | 0.00% |
2024-07-01 | 785.00 | 0.00 | 0.00% |
2024-06-28 | 785.00 | 0.00 | 0.00% |
2024-06-27 | 785.00 | 0.00 | 0.00% |
2024-06-26 | 785.00 | 0.00 | 0.00% |
2024-06-25 | 785.00 | 0.00 | 0.00% |
2024-06-24 | 785.00 | 0.00 | 0.00% |
2024-06-21 | 785.00 | 0.00 | 0.00% |
2024-06-20 | 785.00 | 0.00 | 0.00% |
2024-06-19 | 785.00 | 0.00 | 0.00% |
2024-06-18 | 785.00 | 0.00 | 0.00% |
2024-06-17 | 785.00 | 0.00 | 0.00% |
2024-06-14 | 785.00 | 0.00 | 0.00% |
2024-06-13 | 785.00 | 0.00 | 0.00% |
2024-06-12 | 785.00 | 0.00 | 0.00% |
2024-06-11 | 785.00 | 0.00 | 0.00% |
2024-06-07 | 785.00 | 0.00 | 0.00% |
2024-06-06 | 785.00 | 0.00 | 0.00% |
2024-06-05 | 785.00 | 0.00 | 0.00% |
2024-06-04 | 785.00 | 0.00 | 0.00% |
2024-06-03 | 785.00 | 10.00 | 1.29% |
2024-05-31 | 775.00 | 0.00 | 0.00% |
2024-05-30 | 775.00 | 0.00 | 0.00% |
2024-05-29 | 775.00 | 0.00 | 0.00% |
2024-05-28 | 775.00 | 0.00 | 0.00% |
2024-05-27 | 775.00 | 0.00 | 0.00% |
2024-05-24 | 775.00 | 0.00 | 0.00% |
2024-05-23 | 775.00 | 0.00 | 0.00% |
2024-05-22 | 775.00 | 0.00 | 0.00% |
2024-05-21 | 775.00 | 0.00 | 0.00% |
2024-05-20 | 775.00 | 0.00 | 0.00% |
2024-05-17 | 775.00 | 0.00 | 0.00% |
2024-05-16 | 775.00 | 0.00 | 0.00% |
2024-05-15 | 775.00 | 0.00 | 0.00% |
2024-05-14 | 775.00 | 0.00 | 0.00% |
2024-05-13 | 775.00 | 0.00 | 0.00% |
2024-05-10 | 775.00 | 0.00 | 0.00% |
2024-05-09 | 775.00 | 0.00 | 0.00% |
2024-05-08 | 775.00 | 0.00 | 0.00% |
2024-05-07 | 775.00 | 0.00 | 0.00% |
2024-05-06 | 775.00 | 0.00 | 0.00% |
2024-04-30 | 775.00 | 0.00 | 0.00% |
2024-04-29 | 775.00 | 0.00 | 0.00% |
2024-04-28 | 775.00 | 0.00 | 0.00% |
2024-04-26 | 775.00 | 0.00 | 0.00% |
2024-04-25 | 775.00 | 0.00 | 0.00% |
2024-04-24 | 775.00 | 0.00 | 0.00% |
2024-04-23 | 775.00 | 0.00 | 0.00% |
2024-04-22 | 775.00 | 0.00 | 0.00% |
2024-04-19 | 775.00 | 0.00 | 0.00% |
2024-04-18 | 775.00 | 0.00 | 0.00% |
2024-04-17 | 775.00 | 0.00 | 0.00% |
2024-04-16 | 775.00 | 0.00 | 0.00% |
2024-04-15 | 775.00 | 0.00 | 0.00% |
2024-04-12 | 775.00 | 0.00 | 0.00% |
2024-04-11 | 775.00 | 0.00 | 0.00% |
2024-04-10 | 775.00 | 0.00 | 0.00% |
2024-04-09 | 775.00 | 0.00 | 0.00% |
2024-04-08 | 775.00 | 0.00 | 0.00% |
2024-04-07 | 775.00 | 0.00 | 0.00% |
2024-04-03 | 775.00 | 0.00 | 0.00% |
2024-04-02 | 775.00 | 0.00 | 0.00% |
2024-04-01 | 775.00 | -5.00 | -0.64% |
2024-03-29 | 780.00 | 0.00 | 0.00% |
2024-03-28 | 780.00 | 0.00 | 0.00% |
2024-03-27 | 780.00 | 0.00 | 0.00% |
2024-03-26 | 780.00 | 0.00 | 0.00% |
2024-03-25 | 780.00 | 0.00 | 0.00% |
2024-03-22 | 780.00 | 0.00 | 0.00% |
2024-03-21 | 780.00 | 0.00 | 0.00% |
2024-03-20 | 780.00 | 0.00 | 0.00% |