| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-08-19 | 780.00 | 0.00 | 0.00% |
| 2026-08-18 | 780.00 | 0.00 | 0.00% |
| 2026-08-17 | 780.00 | 0.00 | 0.00% |
| 2026-08-14 | 780.00 | 0.00 | 0.00% |
| 2026-08-13 | 780.00 | 0.00 | 0.00% |
| 2026-08-12 | 780.00 | 0.00 | 0.00% |
| 2026-08-11 | 780.00 | 0.00 | 0.00% |
| 2026-08-10 | 780.00 | 0.00 | 0.00% |
| 2026-08-07 | 780.00 | 5.00 | 0.65% |
| 2026-08-06 | 775.00 | 0.00 | 0.00% |
| 2026-08-05 | 775.00 | 0.00 | 0.00% |
| 2026-08-04 | 775.00 | 0.00 | 0.00% |
| 2026-08-03 | 775.00 | 0.00 | 0.00% |
| 2026-07-31 | 775.00 | 0.00 | 0.00% |
| 2026-07-30 | 775.00 | 0.00 | 0.00% |
| 2026-07-29 | 775.00 | 0.00 | 0.00% |
| 2026-07-28 | 775.00 | 0.00 | 0.00% |
| 2026-07-27 | 775.00 | -7.00 | -0.90% |
| 2026-07-24 | 782.00 | 0.00 | 0.00% |
| 2026-07-23 | 782.00 | 0.00 | 0.00% |
| 2026-07-22 | 782.00 | 0.00 | 0.00% |
| 2026-07-21 | 782.00 | 0.00 | 0.00% |
| 2026-07-20 | 782.00 | 0.00 | 0.00% |
| 2026-07-17 | 782.00 | 0.00 | 0.00% |
| 2026-07-16 | 782.00 | 0.00 | 0.00% |
| 2026-07-15 | 782.00 | 0.00 | 0.00% |
| 2026-07-14 | 782.00 | 0.00 | 0.00% |
| 2026-07-13 | 782.00 | 0.00 | 0.00% |
| 2026-07-10 | 782.00 | 0.00 | 0.00% |
| 2026-07-09 | 782.00 | 0.00 | 0.00% |
| 2026-07-08 | 782.00 | 0.00 | 0.00% |
| 2026-07-07 | 782.00 | 0.00 | 0.00% |
| 2026-07-06 | 782.00 | 0.00 | 0.00% |
| 2026-07-03 | 782.00 | 0.00 | 0.00% |
| 2026-07-02 | 782.00 | 0.00 | 0.00% |
| 2026-07-01 | 782.00 | -3.00 | -0.38% |
| 2026-06-30 | 785.00 | 0.00 | 0.00% |
| 2026-06-29 | 785.00 | 0.00 | 0.00% |
| 2026-06-26 | 785.00 | 0.00 | 0.00% |
| 2026-06-25 | 785.00 | 0.00 | 0.00% |
| 2026-06-24 | 785.00 | 0.00 | 0.00% |
| 2026-06-23 | 785.00 | 0.00 | 0.00% |
| 2026-06-22 | 785.00 | 0.00 | 0.00% |
| 2026-06-18 | 785.00 | 0.00 | 0.00% |
| 2026-06-17 | 785.00 | 0.00 | 0.00% |
| 2026-06-16 | 785.00 | 0.00 | 0.00% |
| 2026-06-15 | 785.00 | 0.00 | 0.00% |
| 2026-06-12 | 785.00 | 0.00 | 0.00% |
| 2026-06-11 | 785.00 | 0.00 | 0.00% |
| 2026-06-10 | 785.00 | 0.00 | 0.00% |
| 2026-06-09 | 785.00 | 0.00 | 0.00% |
| 2026-06-08 | 785.00 | 0.00 | 0.00% |
| 2026-06-05 | 785.00 | 0.00 | 0.00% |
| 2026-06-04 | 785.00 | 0.00 | 0.00% |
| 2026-06-03 | 785.00 | 10.00 | 1.29% |
| 2026-06-02 | 775.00 | 0.00 | 0.00% |
| 2026-06-01 | 775.00 | 0.00 | 0.00% |
| 2026-05-29 | 775.00 | 0.00 | 0.00% |
| 2026-05-28 | 775.00 | 0.00 | 0.00% |
| 2026-05-27 | 775.00 | 0.00 | 0.00% |
| 2026-05-26 | 775.00 | 0.00 | 0.00% |
| 2026-05-25 | 775.00 | 10.00 | 1.31% |
| 2026-05-22 | 765.00 | 0.00 | 0.00% |
| 2026-05-21 | 765.00 | 0.00 | 0.00% |
| 2026-05-20 | 765.00 | 0.00 | 0.00% |
| 2026-05-19 | 765.00 | 0.00 | 0.00% |
| 2026-05-18 | 765.00 | 0.00 | 0.00% |
| 2026-05-15 | 765.00 | 0.00 | 0.00% |
| 2026-05-14 | 765.00 | 0.00 | 0.00% |
| 2026-05-13 | 765.00 | 0.00 | 0.00% |
| 2026-05-12 | 765.00 | 0.00 | 0.00% |
| 2026-05-11 | 765.00 | 0.00 | 0.00% |
| 2026-05-09 | 765.00 | 0.00 | 0.00% |
| 2026-05-08 | 765.00 | 0.00 | 0.00% |
| 2026-05-07 | 765.00 | 0.00 | 0.00% |
| 2026-05-06 | 765.00 | 0.00 | 0.00% |
| 2026-04-30 | 765.00 | 0.00 | 0.00% |
| 2026-04-29 | 765.00 | 0.00 | 0.00% |
| 2026-04-28 | 765.00 | 0.00 | 0.00% |
| 2026-04-27 | 765.00 | 0.00 | 0.00% |
| 2026-04-24 | 765.00 | 0.00 | 0.00% |
| 2026-04-23 | 765.00 | 0.00 | 0.00% |
| 2026-04-22 | 765.00 | 0.00 | 0.00% |
| 2026-04-21 | 765.00 | 0.00 | 0.00% |
| 2026-04-20 | 765.00 | 3.00 | 0.39% |
| 2026-04-17 | 762.00 | 0.00 | 0.00% |
| 2026-04-16 | 762.00 | 0.00 | 0.00% |
| 2026-04-15 | 762.00 | 2.00 | 0.26% |
| 2026-04-14 | 760.00 | 0.00 | 0.00% |
| 2026-04-13 | 760.00 | 0.00 | 0.00% |
| 2026-04-10 | 760.00 | 0.00 | 0.00% |
| 2026-04-09 | 760.00 | 0.00 | 0.00% |
| 2026-04-08 | 760.00 | 0.00 | 0.00% |
| 2026-04-07 | 760.00 | 0.00 | 0.00% |
| 2026-04-03 | 760.00 | 0.00 | 0.00% |
| 2026-04-02 | 760.00 | -3.00 | -0.39% |
| 2026-04-01 | 763.00 | 0.00 | 0.00% |
| 2026-03-31 | 763.00 | 0.00 | 0.00% |
| 2026-03-30 | 763.00 | 0.00 | 0.00% |
| 2026-03-27 | 763.00 | 0.00 | 0.00% |
| 2026-03-26 | 763.00 | 0.00 | 0.00% |
| 2026-03-25 | 763.00 | 0.00 | 0.00% |
| 2026-03-24 | 763.00 | 3.00 | 0.39% |
| 2026-03-23 | 760.00 | 2.00 | 0.26% |
| 2026-03-20 | 758.00 | 0.00 | 0.00% |
| 2026-03-19 | 758.00 | -2.00 | -0.26% |
| 2026-03-18 | 760.00 | 0.00 | 0.00% |
| 2026-03-17 | 760.00 | 0.00 | 0.00% |
| 2026-03-16 | 760.00 | 0.00 | 0.00% |
| 2026-03-13 | 760.00 | 0.00 | 0.00% |
| 2026-03-12 | 760.00 | 0.00 | 0.00% |
| 2026-03-11 | 760.00 | 0.00 | 0.00% |
| 2026-03-10 | 760.00 | 0.00 | 0.00% |
| 2026-03-09 | 760.00 | 5.00 | 0.66% |
| 2026-03-06 | 755.00 | 0.00 | 0.00% |
| 2026-03-05 | 755.00 | 0.00 | 0.00% |
| 2026-03-04 | 755.00 | 0.00 | 0.00% |
| 2026-03-03 | 755.00 | 0.00 | 0.00% |
| 2026-03-02 | 755.00 | 0.00 | 0.00% |
| 2026-02-28 | 755.00 | 0.00 | 0.00% |
| 2026-02-27 | 755.00 | 0.00 | 0.00% |
| 2026-02-26 | 755.00 | 0.00 | 0.00% |
| 2026-02-25 | 755.00 | 0.00 | 0.00% |
