| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-05-21 | 720.00 | 0.00 | 0.00% |
| 2025-05-20 | 720.00 | 0.00 | 0.00% |
| 2025-05-19 | 720.00 | 0.00 | 0.00% |
| 2025-05-16 | 720.00 | 0.00 | 0.00% |
| 2025-05-15 | 720.00 | 0.00 | 0.00% |
| 2025-05-14 | 720.00 | 0.00 | 0.00% |
| 2025-05-13 | 720.00 | 0.00 | 0.00% |
| 2025-05-12 | 720.00 | 0.00 | 0.00% |
| 2025-05-09 | 720.00 | 0.00 | 0.00% |
| 2025-05-08 | 720.00 | -5.00 | -0.69% |
| 2025-05-07 | 725.00 | 0.00 | 0.00% |
| 2025-05-06 | 725.00 | 0.00 | 0.00% |
| 2025-04-30 | 725.00 | 0.00 | 0.00% |
| 2025-04-29 | 725.00 | 0.00 | 0.00% |
| 2025-04-28 | 725.00 | 0.00 | 0.00% |
| 2025-04-27 | 725.00 | 0.00 | 0.00% |
| 2025-04-25 | 725.00 | 0.00 | 0.00% |
| 2025-04-24 | 725.00 | 0.00 | 0.00% |
| 2025-04-23 | 725.00 | 0.00 | 0.00% |
| 2025-04-22 | 725.00 | 0.00 | 0.00% |
| 2025-04-21 | 725.00 | 0.00 | 0.00% |
| 2025-04-18 | 725.00 | 0.00 | 0.00% |
| 2025-04-17 | 725.00 | 0.00 | 0.00% |
| 2025-04-16 | 725.00 | 0.00 | 0.00% |
| 2025-04-15 | 725.00 | 0.00 | 0.00% |
| 2025-04-14 | 725.00 | 0.00 | 0.00% |
| 2025-04-11 | 725.00 | 0.00 | 0.00% |
| 2025-04-10 | 725.00 | 0.00 | 0.00% |
| 2025-04-09 | 725.00 | 0.00 | 0.00% |
| 2025-04-08 | 725.00 | 0.00 | 0.00% |
| 2025-04-07 | 725.00 | 0.00 | 0.00% |
| 2025-04-03 | 725.00 | 0.00 | 0.00% |
| 2025-04-02 | 725.00 | 0.00 | 0.00% |
| 2025-04-01 | 725.00 | 0.00 | 0.00% |
| 2025-03-31 | 725.00 | 0.00 | 0.00% |
| 2025-03-28 | 725.00 | 0.00 | 0.00% |
| 2025-03-27 | 725.00 | 0.00 | 0.00% |
| 2025-03-26 | 725.00 | 0.00 | 0.00% |
| 2025-03-25 | 725.00 | 0.00 | 0.00% |
| 2025-03-24 | 725.00 | 0.00 | 0.00% |
| 2025-03-21 | 725.00 | 0.00 | 0.00% |
| 2025-03-20 | 725.00 | 0.00 | 0.00% |
| 2025-03-19 | 725.00 | 0.00 | 0.00% |
| 2025-03-18 | 725.00 | 0.00 | 0.00% |
| 2025-03-17 | 725.00 | 0.00 | 0.00% |
| 2025-03-14 | 725.00 | 0.00 | 0.00% |
| 2025-03-13 | 725.00 | 0.00 | 0.00% |
| 2025-03-12 | 725.00 | 0.00 | 0.00% |
| 2025-03-11 | 725.00 | 0.00 | 0.00% |
| 2025-03-10 | 725.00 | 0.00 | 0.00% |
| 2025-03-07 | 725.00 | 0.00 | 0.00% |
| 2025-03-06 | 725.00 | 0.00 | 0.00% |
| 2025-03-05 | 725.00 | 0.00 | 0.00% |
| 2025-03-04 | 725.00 | 0.00 | 0.00% |
| 2025-03-03 | 725.00 | 0.00 | 0.00% |
| 2025-02-28 | 725.00 | 0.00 | 0.00% |
| 2025-02-27 | 725.00 | 0.00 | 0.00% |
| 2025-02-26 | 725.00 | -5.00 | -0.68% |
| 2025-02-25 | 730.00 | -10.00 | -1.35% |
| 2025-02-24 | 740.00 | -10.00 | -1.33% |
| 2025-02-21 | 750.00 | -15.00 | -1.96% |
| 2025-02-20 | 765.00 | -5.00 | -0.65% |
| 2025-02-19 | 770.00 | 0.00 | 0.00% |
| 2025-02-18 | 770.00 | -10.00 | -1.28% |
| 2025-02-17 | 780.00 | -5.00 | -0.64% |
| 2025-02-14 | 785.00 | 0.00 | 0.00% |
| 2025-02-13 | 785.00 | 0.00 | 0.00% |
| 2025-02-12 | 785.00 | 0.00 | 0.00% |
| 2025-02-11 | 785.00 | 0.00 | 0.00% |
| 2025-02-10 | 785.00 | 0.00 | 0.00% |
| 2025-02-08 | 785.00 | 0.00 | 0.00% |
| 2025-02-07 | 785.00 | 0.00 | 0.00% |
| 2025-02-06 | 785.00 | 0.00 | 0.00% |
| 2025-02-05 | 785.00 | -10.00 | -1.26% |
| 2025-01-27 | 795.00 | 0.00 | 0.00% |
| 2025-01-26 | 795.00 | 0.00 | 0.00% |
| 2025-01-24 | 795.00 | 0.00 | 0.00% |
| 2025-01-23 | 795.00 | 0.00 | 0.00% |
| 2025-01-22 | 795.00 | 0.00 | 0.00% |
| 2025-01-21 | 795.00 | 0.00 | 0.00% |
| 2025-01-20 | 795.00 | 0.00 | 0.00% |
| 2025-01-17 | 795.00 | 0.00 | 0.00% |
| 2025-01-16 | 795.00 | 0.00 | 0.00% |
| 2025-01-15 | 795.00 | 0.00 | 0.00% |
| 2025-01-14 | 795.00 | 0.00 | 0.00% |
| 2025-01-13 | 795.00 | 0.00 | 0.00% |
| 2025-01-10 | 795.00 | 0.00 | 0.00% |
| 2025-01-09 | 795.00 | 0.00 | 0.00% |
| 2025-01-08 | 795.00 | 0.00 | 0.00% |
| 2025-01-07 | 795.00 | 0.00 | 0.00% |
| 2025-01-06 | 795.00 | 0.00 | 0.00% |
| 2025-01-03 | 795.00 | 0.00 | 0.00% |
| 2025-01-02 | 795.00 | 0.00 | 0.00% |
| 2024-12-31 | 795.00 | 0.00 | 0.00% |
| 2024-12-30 | 795.00 | 0.00 | 0.00% |
| 2024-12-27 | 795.00 | 0.00 | 0.00% |
| 2024-12-26 | 795.00 | 0.00 | 0.00% |
| 2024-12-25 | 795.00 | -10.00 | -1.24% |
| 2024-12-24 | 805.00 | 0.00 | 0.00% |
| 2024-12-23 | 805.00 | 0.00 | 0.00% |
| 2024-12-20 | 805.00 | 0.00 | 0.00% |
| 2024-12-19 | 805.00 | -10.00 | -1.23% |
| 2024-12-18 | 815.00 | 0.00 | 0.00% |
| 2024-12-17 | 815.00 | -10.00 | -1.21% |
| 2024-12-16 | 825.00 | 0.00 | 0.00% |
| 2024-12-13 | 825.00 | 0.00 | 0.00% |
| 2024-12-12 | 825.00 | 0.00 | 0.00% |
| 2024-12-11 | 825.00 | 0.00 | 0.00% |
| 2024-12-10 | 825.00 | 0.00 | 0.00% |
| 2024-12-09 | 825.00 | 0.00 | 0.00% |
| 2024-12-06 | 825.00 | 0.00 | 0.00% |
| 2024-12-05 | 825.00 | 0.00 | 0.00% |
| 2024-12-04 | 825.00 | 0.00 | 0.00% |
| 2024-12-03 | 825.00 | 0.00 | 0.00% |
| 2024-12-02 | 825.00 | 0.00 | 0.00% |
| 2024-11-29 | 825.00 | 0.00 | 0.00% |
| 2024-11-28 | 825.00 | 5.00 | 0.61% |
| 2024-11-27 | 820.00 | 0.00 | 0.00% |
| 2024-11-26 | 820.00 | 0.00 | 0.00% |
| 2024-11-25 | 820.00 | 0.00 | 0.00% |
| 2024-11-22 | 820.00 | 0.00 | 0.00% |
| 2024-11-21 | 820.00 | 0.00 | 0.00% |
