| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-21 | 407.00 | 0.00 | 0.00% |
| 2024-11-20 | 407.00 | 0.00 | 0.00% |
| 2024-11-19 | 407.00 | 0.00 | 0.00% |
| 2024-11-18 | 407.00 | 0.00 | 0.00% |
| 2024-11-15 | 407.00 | 0.00 | 0.00% |
| 2024-11-14 | 407.00 | 0.00 | 0.00% |
| 2024-11-13 | 407.00 | 0.00 | 0.00% |
| 2024-11-12 | 407.00 | 0.00 | 0.00% |
| 2024-11-11 | 407.00 | 0.00 | 0.00% |
| 2024-11-08 | 407.00 | 0.00 | 0.00% |
| 2024-11-07 | 407.00 | 0.00 | 0.00% |
| 2024-11-06 | 407.00 | 0.00 | 0.00% |
| 2024-11-05 | 407.00 | 0.00 | 0.00% |
| 2024-11-04 | 407.00 | 0.00 | 0.00% |
| 2024-11-01 | 407.00 | 0.00 | 0.00% |
| 2024-10-31 | 407.00 | 0.00 | 0.00% |
| 2024-10-30 | 407.00 | 0.00 | 0.00% |
| 2024-10-29 | 407.00 | 0.00 | 0.00% |
| 2024-10-28 | 407.00 | 2.00 | 0.49% |
| 2024-10-25 | 405.00 | 0.00 | 0.00% |
| 2024-10-24 | 405.00 | 0.00 | 0.00% |
| 2024-10-23 | 405.00 | 0.00 | 0.00% |
| 2024-10-22 | 405.00 | 0.00 | 0.00% |
| 2024-10-21 | 405.00 | 3.00 | 0.75% |
| 2024-10-18 | 402.00 | 0.00 | 0.00% |
| 2024-10-17 | 402.00 | 0.00 | 0.00% |
| 2024-10-16 | 402.00 | 0.00 | 0.00% |
| 2024-10-15 | 402.00 | 0.00 | 0.00% |
| 2024-10-14 | 402.00 | 0.00 | 0.00% |
| 2024-10-12 | 402.00 | 0.00 | 0.00% |
| 2024-10-11 | 402.00 | 0.00 | 0.00% |
| 2024-10-10 | 402.00 | 0.00 | 0.00% |
| 2024-10-09 | 402.00 | 10.00 | 2.55% |
| 2024-10-08 | 392.00 | 5.00 | 1.29% |
| 2024-09-30 | 387.00 | 54.00 | 16.22% |
| 2024-09-29 | 333.00 | 9.00 | 2.78% |
| 2024-09-27 | 324.00 | 0.00 | 0.00% |
| 2024-09-26 | 324.00 | 0.00 | 0.00% |
| 2024-09-25 | 324.00 | 5.00 | 1.57% |
| 2024-09-24 | 319.00 | 3.00 | 0.95% |
| 2024-09-23 | 316.00 | 0.00 | 0.00% |
| 2024-09-20 | 316.00 | 3.00 | 0.96% |
| 2024-09-19 | 313.00 | 0.00 | 0.00% |
| 2024-09-18 | 313.00 | -4.00 | -1.26% |
| 2024-09-14 | 317.00 | -5.00 | -1.55% |
| 2024-09-13 | 322.00 | 0.00 | 0.00% |
| 2024-09-12 | 322.00 | 0.00 | 0.00% |
| 2024-09-11 | 322.00 | 0.00 | 0.00% |
| 2024-09-10 | 322.00 | 0.00 | 0.00% |
| 2024-09-09 | 322.00 | 0.00 | 0.00% |
| 2024-09-06 | 322.00 | 0.00 | 0.00% |
| 2024-09-05 | 322.00 | 0.00 | 0.00% |
| 2024-09-04 | 322.00 | 0.00 | 0.00% |
| 2024-09-03 | 322.00 | -2.00 | -0.62% |
| 2024-09-02 | 324.00 | 0.00 | 0.00% |
| 2024-08-30 | 324.00 | 0.00 | 0.00% |
| 2024-08-29 | 324.00 | 0.00 | 0.00% |
| 2024-08-28 | 324.00 | 0.00 | 0.00% |
| 2024-08-27 | 324.00 | -3.00 | -0.92% |
| 2024-08-26 | 327.00 | -5.00 | -1.51% |
| 2024-08-23 | 332.00 | -2.00 | -0.60% |
| 2024-08-22 | 334.00 | 0.00 | 0.00% |
| 2024-08-21 | 334.00 | 0.00 | 0.00% |
| 2024-08-20 | 334.00 | 0.00 | 0.00% |
| 2024-08-19 | 334.00 | 0.00 | 0.00% |
| 2024-08-16 | 334.00 | -1.00 | -0.30% |
| 2024-08-15 | 335.00 | 0.00 | 0.00% |
| 2024-08-14 | 335.00 | -1.00 | -0.30% |
| 2024-08-13 | 336.00 | 0.00 | 0.00% |
| 2024-08-12 | 336.00 | -4.00 | -1.18% |
| 2024-08-09 | 340.00 | -5.00 | -1.45% |
| 2024-08-08 | 345.00 | 0.00 | 0.00% |
| 2024-08-07 | 345.00 | 2.00 | 0.58% |
| 2024-08-06 | 343.00 | 0.00 | 0.00% |
| 2024-08-05 | 343.00 | 0.00 | 0.00% |
| 2024-08-02 | 343.00 | 0.00 | 0.00% |
| 2024-08-01 | 343.00 | 0.00 | 0.00% |
| 2024-07-31 | 343.00 | 0.00 | 0.00% |
| 2024-07-30 | 343.00 | -4.00 | -1.15% |
| 2024-07-29 | 347.00 | -2.00 | -0.57% |
| 2024-07-26 | 349.00 | 0.00 | 0.00% |
| 2024-07-25 | 349.00 | -2.00 | -0.57% |
| 2024-07-24 | 351.00 | 0.00 | 0.00% |
| 2024-07-23 | 351.00 | 0.00 | 0.00% |
| 2024-07-22 | 351.00 | 0.00 | 0.00% |
| 2024-07-19 | 351.00 | 0.00 | 0.00% |
| 2024-07-18 | 351.00 | 0.00 | 0.00% |
| 2024-07-17 | 351.00 | 0.00 | 0.00% |
| 2024-07-16 | 351.00 | 0.00 | 0.00% |
| 2024-07-15 | 351.00 | 9.00 | 2.63% |
| 2024-07-11 | 342.00 | 0.00 | 0.00% |
| 2024-07-10 | 342.00 | 0.00 | 0.00% |
| 2024-07-09 | 342.00 | 0.00 | 0.00% |
| 2024-07-08 | 342.00 | -5.00 | -1.44% |
| 2024-07-05 | 347.00 | 0.00 | 0.00% |
| 2024-07-04 | 347.00 | 0.00 | 0.00% |
| 2024-07-03 | 347.00 | 0.00 | 0.00% |
| 2024-07-02 | 347.00 | 0.00 | 0.00% |
| 2024-07-01 | 347.00 | -3.00 | -0.86% |
| 2024-06-28 | 350.00 | 0.00 | 0.00% |
| 2024-06-27 | 350.00 | 0.00 | 0.00% |
| 2024-06-26 | 350.00 | 0.00 | 0.00% |
| 2024-06-25 | 350.00 | 0.00 | 0.00% |
| 2024-06-24 | 350.00 | -1.00 | -0.28% |
| 2024-06-21 | 351.00 | 0.00 | 0.00% |
| 2024-06-20 | 351.00 | 0.00 | 0.00% |
| 2024-06-19 | 351.00 | 0.00 | 0.00% |
| 2024-06-18 | 351.00 | 0.00 | 0.00% |
| 2024-06-17 | 351.00 | -2.00 | -0.57% |
| 2024-06-14 | 353.00 | 0.00 | 0.00% |
| 2024-06-13 | 353.00 | -2.00 | -0.56% |
| 2024-06-12 | 355.00 | 0.00 | 0.00% |
| 2024-06-11 | 355.00 | -4.00 | -1.11% |
| 2024-06-07 | 359.00 | 0.00 | 0.00% |
| 2024-06-06 | 359.00 | 0.00 | 0.00% |
| 2024-06-05 | 359.00 | 0.00 | 0.00% |
| 2024-06-04 | 359.00 | 0.00 | 0.00% |
| 2024-06-03 | 359.00 | 3.00 | 0.84% |
| 2024-05-31 | 356.00 | 0.00 | 0.00% |
| 2024-05-30 | 356.00 | 0.00 | 0.00% |
| 2024-05-29 | 356.00 | 1.00 | 0.28% |
| 2024-05-28 | 355.00 | 0.00 | 0.00% |
| 2024-05-27 | 355.00 | 5.00 | 1.43% |
| 2024-05-24 | 350.00 | 10.00 | 2.94% |
| 2024-05-23 | 340.00 | 0.00 | 0.00% |
| 2024-05-22 | 340.00 | 0.00 | 0.00% |
| 2024-05-21 | 340.00 | 2.00 | 0.59% |
| 2024-05-20 | 338.00 | 3.00 | 0.90% |
| 2024-05-17 | 335.00 | 0.00 | 0.00% |
| 2024-05-16 | 335.00 | 0.00 | 0.00% |
| 2024-05-15 | 335.00 | 0.00 | 0.00% |
| 2024-05-14 | 335.00 | 0.00 | 0.00% |
| 2024-05-13 | 335.00 | -4.00 | -1.18% |
| 2024-05-11 | 339.00 | -3.00 | -0.88% |
| 2024-05-10 | 342.00 | -1.00 | -0.29% |
| 2024-05-09 | 343.00 | 0.00 | 0.00% |
| 2024-05-08 | 343.00 | 0.00 | 0.00% |
| 2024-05-07 | 343.00 | 0.00 | 0.00% |
| 2024-05-06 | 343.00 | 0.00 | 0.00% |
| 2024-04-30 | 343.00 | 0.00 | 0.00% |
| 2024-04-29 | 343.00 | 0.00 | 0.00% |
| 2024-04-28 | 343.00 | 0.00 | 0.00% |
| 2024-04-26 | 343.00 | 0.00 | 0.00% |
| 2024-04-25 | 343.00 | 0.00 | 0.00% |
| 2024-04-24 | 343.00 | 0.00 | 0.00% |
| 2024-04-23 | 343.00 | 0.00 | 0.00% |
| 2024-04-22 | 343.00 | 1.00 | 0.29% |
| 2024-04-19 | 342.00 | 0.00 | 0.00% |
| 2024-04-18 | 342.00 | 2.00 | 0.59% |
| 2024-04-17 | 340.00 | 0.00 | 0.00% |
| 2024-04-16 | 340.00 | 2.00 | 0.59% |
| 2024-04-15 | 338.00 | 0.00 | 0.00% |
| 2024-04-12 | 338.00 | 5.00 | 1.50% |
| 2024-04-11 | 333.00 | 2.00 | 0.60% |
| 2024-04-10 | 331.00 | 0.00 | 0.00% |
| 2024-04-09 | 331.00 | 0.00 | 0.00% |
| 2024-04-08 | 331.00 | 0.00 | 0.00% |
| 2024-04-07 | 331.00 | 0.00 | 0.00% |
| 2024-04-03 | 331.00 | 0.00 | 0.00% |
| 2024-04-02 | 331.00 | 0.00 | 0.00% |
| 2024-04-01 | 331.00 | -2.00 | -0.60% |
| 2024-03-29 | 333.00 | 0.00 | 0.00% |
| 2024-03-28 | 333.00 | 0.00 | 0.00% |
| 2024-03-27 | 333.00 | 0.00 | 0.00% |
| 2024-03-26 | 333.00 | 0.00 | 0.00% |
| 2024-03-25 | 333.00 | -3.00 | -0.89% |
| 2024-03-22 | 336.00 | 0.00 | 0.00% |
| 2024-03-21 | 336.00 | 0.00 | 0.00% |
| 2024-03-20 | 336.00 | 0.00 | 0.00% |
| 2024-03-19 | 336.00 | 0.00 | 0.00% |
| 2024-03-18 | 336.00 | 0.00 | 0.00% |
| 2024-03-15 | 336.00 | 0.00 | 0.00% |
| 2024-03-14 | 336.00 | 0.00 | 0.00% |
| 2024-03-13 | 336.00 | 0.00 | 0.00% |
| 2024-03-12 | 336.00 | 0.00 | 0.00% |
| 2024-03-11 | 336.00 | 0.00 | 0.00% |
| 2024-03-08 | 336.00 | 0.00 | 0.00% |
| 2024-03-07 | 336.00 | 0.00 | 0.00% |
| 2024-03-06 | 336.00 | 0.00 | 0.00% |
| 2024-03-05 | 336.00 | -2.00 | -0.59% |
| 2024-03-04 | 338.00 | -1.00 | -0.29% |
| 2024-03-01 | 339.00 | 0.00 | 0.00% |
| 2024-02-29 | 339.00 | 0.00 | 0.00% |
| 2024-02-28 | 339.00 | 0.00 | 0.00% |
| 2024-02-27 | 339.00 | -1.00 | -0.29% |
| 2024-02-26 | 340.00 | 0.00 | 0.00% |
| 2024-02-23 | 340.00 | 0.00 | 0.00% |
| 2024-02-22 | 340.00 | -3.00 | -0.87% |
| 2024-02-21 | 343.00 | 0.00 | 0.00% |
| 2024-02-20 | 343.00 | 0.00 | 0.00% |
| 2024-02-19 | 343.00 | 0.00 | 0.00% |
| 2024-02-18 | 343.00 | -6.00 | -1.72% |
| 2024-02-09 | 349.00 | -2.00 | -0.57% |
| 2024-02-08 | 351.00 | 0.00 | 0.00% |
| 2024-02-07 | 351.00 | 0.00 | 0.00% |
| 2024-02-06 | 351.00 | 0.00 | 0.00% |
| 2024-02-05 | 351.00 | 0.00 | 0.00% |
| 2024-02-04 | 351.00 | 0.00 | 0.00% |
| 2024-02-02 | 351.00 | 0.00 | 0.00% |
| 2024-02-01 | 351.00 | 0.00 | 0.00% |
| 2024-01-31 | 351.00 | 0.00 | 0.00% |
| 2024-01-30 | 351.00 | 0.00 | 0.00% |
| 2024-01-29 | 351.00 | -2.00 | -0.57% |
| 2024-01-26 | 353.00 | 0.00 | 0.00% |
| 2024-01-25 | 353.00 | 0.00 | 0.00% |
| 2024-01-24 | 353.00 | 0.00 | 0.00% |
| 2024-01-23 | 353.00 | -2.00 | -0.56% |
| 2024-01-22 | 355.00 | -4.00 | -1.11% |
| 2024-01-19 | 359.00 | 0.00 | 0.00% |
| 2024-01-18 | 359.00 | 0.00 | 0.00% |
| 2024-01-17 | 359.00 | 0.00 | 0.00% |
| 2024-01-16 | 359.00 | -2.00 | -0.55% |
| 2024-01-15 | 361.00 | -2.00 | -0.55% |
| 2024-01-12 | 363.00 | 0.00 | 0.00% |
| 2024-01-11 | 363.00 | 0.00 | 0.00% |
| 2024-01-10 | 363.00 | 0.00 | 0.00% |
| 2024-01-09 | 363.00 | 0.00 | 0.00% |
| 2024-01-08 | 363.00 | 0.00 | 0.00% |
| 2024-01-05 | 363.00 | 0.00 | 0.00% |
| 2024-01-04 | 363.00 | 0.00 | 0.00% |
| 2024-01-03 | 363.00 | 0.00 | 0.00% |
| 2024-01-02 | 363.00 | 0.00 | 0.00% |
| 2023-12-29 | 363.00 | 0.00 | 0.00% |
| 2023-12-28 | 363.00 | 0.00 | 0.00% |
| 2023-12-27 | 363.00 | 0.00 | 0.00% |
| 2023-12-26 | 363.00 | 0.00 | 0.00% |
| 2023-12-25 | 363.00 | 0.00 | 0.00% |
| 2023-12-22 | 363.00 | 0.00 | 0.00% |
| 2023-12-21 | 363.00 | 0.00 | 0.00% |
| 2023-12-20 | 363.00 | 0.00 | 0.00% |
| 2023-12-19 | 363.00 | 0.00 | 0.00% |
| 2023-12-18 | 363.00 | -2.00 | -0.55% |
| 2023-12-15 | 365.00 | 0.00 | 0.00% |
| 2023-12-14 | 365.00 | 0.00 | 0.00% |
| 2023-12-13 | 365.00 | 0.00 | 0.00% |
| 2023-12-12 | 365.00 | 0.00 | 0.00% |
| 2023-12-11 | 365.00 | 4.00 | 1.11% |
| 2023-12-08 | 361.00 | 0.00 | 0.00% |
| 2023-12-07 | 361.00 | 1.00 | 0.28% |
| 2023-12-06 | 360.00 | 0.00 | 0.00% |
| 2023-12-05 | 360.00 | 2.00 | 0.56% |
| 2023-12-04 | 358.00 | 3.00 | 0.85% |
| 2023-12-01 | 355.00 | 0.00 | 0.00% |
| 2023-11-30 | 355.00 | 0.00 | 0.00% |
| 2023-11-29 | 355.00 | 5.00 | 1.43% |
| 2023-11-28 | 350.00 | 0.00 | 0.00% |
| 2023-11-27 | 350.00 | 0.00 | 0.00% |
| 2023-11-24 | 350.00 | -3.00 | -0.85% |
| 2023-11-23 | 353.00 | -3.00 | -0.84% |
| 2023-11-22 | 356.00 | 0.00 | 0.00% |
| 2023-11-21 | 356.00 | 0.00 | 0.00% |
