| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-21 | 407.00 | 0.00 | 0.00% |
| 2024-11-20 | 407.00 | 0.00 | 0.00% |
| 2024-11-19 | 407.00 | 0.00 | 0.00% |
| 2024-11-18 | 407.00 | 0.00 | 0.00% |
| 2024-11-15 | 407.00 | 0.00 | 0.00% |
| 2024-11-14 | 407.00 | 0.00 | 0.00% |
| 2024-11-13 | 407.00 | 0.00 | 0.00% |
| 2024-11-12 | 407.00 | 0.00 | 0.00% |
| 2024-11-11 | 407.00 | 0.00 | 0.00% |
| 2024-11-08 | 407.00 | 0.00 | 0.00% |
| 2024-11-07 | 407.00 | 0.00 | 0.00% |
| 2024-11-06 | 407.00 | 0.00 | 0.00% |
| 2024-11-05 | 407.00 | 0.00 | 0.00% |
| 2024-11-04 | 407.00 | 0.00 | 0.00% |
| 2024-11-01 | 407.00 | 0.00 | 0.00% |
| 2024-10-31 | 407.00 | 0.00 | 0.00% |
| 2024-10-30 | 407.00 | 0.00 | 0.00% |
| 2024-10-29 | 407.00 | 0.00 | 0.00% |
| 2024-10-28 | 407.00 | 2.00 | 0.49% |
| 2024-10-25 | 405.00 | 0.00 | 0.00% |
| 2024-10-24 | 405.00 | 0.00 | 0.00% |
| 2024-10-23 | 405.00 | 0.00 | 0.00% |
| 2024-10-22 | 405.00 | 0.00 | 0.00% |
| 2024-10-21 | 405.00 | 3.00 | 0.75% |
| 2024-10-18 | 402.00 | 0.00 | 0.00% |
| 2024-10-17 | 402.00 | 0.00 | 0.00% |
| 2024-10-16 | 402.00 | 0.00 | 0.00% |
| 2024-10-15 | 402.00 | 0.00 | 0.00% |
| 2024-10-14 | 402.00 | 0.00 | 0.00% |
| 2024-10-12 | 402.00 | 0.00 | 0.00% |
| 2024-10-11 | 402.00 | 0.00 | 0.00% |
| 2024-10-10 | 402.00 | 0.00 | 0.00% |
| 2024-10-09 | 402.00 | 10.00 | 2.55% |
| 2024-10-08 | 392.00 | 5.00 | 1.29% |
| 2024-09-30 | 387.00 | 54.00 | 16.22% |
| 2024-09-29 | 333.00 | 9.00 | 2.78% |
| 2024-09-27 | 324.00 | 0.00 | 0.00% |
| 2024-09-26 | 324.00 | 0.00 | 0.00% |
| 2024-09-25 | 324.00 | 5.00 | 1.57% |
| 2024-09-24 | 319.00 | 3.00 | 0.95% |
| 2024-09-23 | 316.00 | 0.00 | 0.00% |
| 2024-09-20 | 316.00 | 3.00 | 0.96% |
| 2024-09-19 | 313.00 | 0.00 | 0.00% |
| 2024-09-18 | 313.00 | -4.00 | -1.26% |
| 2024-09-14 | 317.00 | -5.00 | -1.55% |
| 2024-09-13 | 322.00 | 0.00 | 0.00% |
| 2024-09-12 | 322.00 | 0.00 | 0.00% |
| 2024-09-11 | 322.00 | 0.00 | 0.00% |
| 2024-09-10 | 322.00 | 0.00 | 0.00% |
| 2024-09-09 | 322.00 | 0.00 | 0.00% |
| 2024-09-06 | 322.00 | 0.00 | 0.00% |
| 2024-09-05 | 322.00 | 0.00 | 0.00% |
| 2024-09-04 | 322.00 | 0.00 | 0.00% |
| 2024-09-03 | 322.00 | -2.00 | -0.62% |
| 2024-09-02 | 324.00 | 0.00 | 0.00% |
| 2024-08-30 | 324.00 | 0.00 | 0.00% |
| 2024-08-29 | 324.00 | 0.00 | 0.00% |
| 2024-08-28 | 324.00 | 0.00 | 0.00% |
| 2024-08-27 | 324.00 | -3.00 | -0.92% |
| 2024-08-26 | 327.00 | -5.00 | -1.51% |
| 2024-08-23 | 332.00 | -2.00 | -0.60% |
| 2024-08-22 | 334.00 | 0.00 | 0.00% |
| 2024-08-21 | 334.00 | 0.00 | 0.00% |
| 2024-08-20 | 334.00 | 0.00 | 0.00% |
| 2024-08-19 | 334.00 | 0.00 | 0.00% |
| 2024-08-16 | 334.00 | -1.00 | -0.30% |
| 2024-08-15 | 335.00 | 0.00 | 0.00% |
| 2024-08-14 | 335.00 | -1.00 | -0.30% |
| 2024-08-13 | 336.00 | 0.00 | 0.00% |
| 2024-08-12 | 336.00 | -4.00 | -1.18% |
| 2024-08-09 | 340.00 | -5.00 | -1.45% |
| 2024-08-08 | 345.00 | 0.00 | 0.00% |
| 2024-08-07 | 345.00 | 2.00 | 0.58% |
| 2024-08-06 | 343.00 | 0.00 | 0.00% |
| 2024-08-05 | 343.00 | 0.00 | 0.00% |
| 2024-08-02 | 343.00 | 0.00 | 0.00% |
| 2024-08-01 | 343.00 | 0.00 | 0.00% |
| 2024-07-31 | 343.00 | 0.00 | 0.00% |
| 2024-07-30 | 343.00 | -4.00 | -1.15% |
| 2024-07-29 | 347.00 | -2.00 | -0.57% |
| 2024-07-26 | 349.00 | 0.00 | 0.00% |
| 2024-07-25 | 349.00 | -2.00 | -0.57% |
| 2024-07-24 | 351.00 | 0.00 | 0.00% |
| 2024-07-23 | 351.00 | 0.00 | 0.00% |
| 2024-07-22 | 351.00 | 0.00 | 0.00% |
| 2024-07-19 | 351.00 | 0.00 | 0.00% |
| 2024-07-18 | 351.00 | 0.00 | 0.00% |
| 2024-07-17 | 351.00 | 0.00 | 0.00% |
| 2024-07-16 | 351.00 | 0.00 | 0.00% |
| 2024-07-15 | 351.00 | 9.00 | 2.63% |
| 2024-07-11 | 342.00 | 0.00 | 0.00% |
| 2024-07-10 | 342.00 | 0.00 | 0.00% |
| 2024-07-09 | 342.00 | 0.00 | 0.00% |
| 2024-07-08 | 342.00 | -5.00 | -1.44% |
| 2024-07-05 | 347.00 | 0.00 | 0.00% |
| 2024-07-04 | 347.00 | 0.00 | 0.00% |
| 2024-07-03 | 347.00 | 0.00 | 0.00% |
| 2024-07-02 | 347.00 | 0.00 | 0.00% |
| 2024-07-01 | 347.00 | -3.00 | -0.86% |
| 2024-06-28 | 350.00 | 0.00 | 0.00% |
| 2024-06-27 | 350.00 | 0.00 | 0.00% |
| 2024-06-26 | 350.00 | 0.00 | 0.00% |
| 2024-06-25 | 350.00 | 0.00 | 0.00% |
| 2024-06-24 | 350.00 | -1.00 | -0.28% |
| 2024-06-21 | 351.00 | 0.00 | 0.00% |
| 2024-06-20 | 351.00 | 0.00 | 0.00% |
| 2024-06-19 | 351.00 | 0.00 | 0.00% |
| 2024-06-18 | 351.00 | 0.00 | 0.00% |
| 2024-06-17 | 351.00 | -2.00 | -0.57% |
| 2024-06-14 | 353.00 | 0.00 | 0.00% |
| 2024-06-13 | 353.00 | -2.00 | -0.56% |
| 2024-06-12 | 355.00 | 0.00 | 0.00% |
| 2024-06-11 | 355.00 | -4.00 | -1.11% |
| 2024-06-07 | 359.00 | 0.00 | 0.00% |
| 2024-06-06 | 359.00 | 0.00 | 0.00% |
| 2024-06-05 | 359.00 | 0.00 | 0.00% |
| 2024-06-04 | 359.00 | 0.00 | 0.00% |
| 2024-06-03 | 359.00 | 3.00 | 0.84% |
| 2024-05-31 | 356.00 | 0.00 | 0.00% |
| 2024-05-30 | 356.00 | 0.00 | 0.00% |
| 2024-05-29 | 356.00 | 1.00 | 0.28% |
| 2024-05-28 | 355.00 | 0.00 | 0.00% |
| 2024-05-27 | 355.00 | 5.00 | 1.43% |
| 2024-05-24 | 350.00 | 10.00 | 2.94% |
| 2024-05-23 | 340.00 | 0.00 | 0.00% |
| 2024-05-22 | 340.00 | 0.00 | 0.00% |
| 2024-05-21 | 340.00 | 2.00 | 0.59% |
| 2024-05-20 | 338.00 | 3.00 | 0.90% |
| 2024-05-17 | 335.00 | 0.00 | 0.00% |
| 2024-05-16 | 335.00 | 0.00 | 0.00% |
| 2024-05-15 | 335.00 | 0.00 | 0.00% |
| 2024-05-14 | 335.00 | 0.00 | 0.00% |
| 2024-05-13 | 335.00 | -4.00 | -1.18% |
| 2024-05-11 | 339.00 | -3.00 | -0.88% |
| 2024-05-10 | 342.00 | -1.00 | -0.29% |
| 2024-05-09 | 343.00 | 0.00 | 0.00% |
| 2024-05-08 | 343.00 | 0.00 | 0.00% |
| 2024-05-07 | 343.00 | 0.00 | 0.00% |
| 2024-05-06 | 343.00 | 0.00 | 0.00% |
| 2024-04-30 | 343.00 | 0.00 | 0.00% |
| 2024-04-29 | 343.00 | 0.00 | 0.00% |
| 2024-04-28 | 343.00 | 0.00 | 0.00% |
| 2024-04-26 | 343.00 | 0.00 | 0.00% |
| 2024-04-25 | 343.00 | 0.00 | 0.00% |
| 2024-04-24 | 343.00 | 0.00 | 0.00% |
| 2024-04-23 | 343.00 | 0.00 | 0.00% |
| 2024-04-22 | 343.00 | 1.00 | 0.29% |
| 2024-04-19 | 342.00 | 0.00 | 0.00% |
| 2024-04-18 | 342.00 | 2.00 | 0.59% |
| 2024-04-17 | 340.00 | 0.00 | 0.00% |
| 2024-04-16 | 340.00 | 2.00 | 0.59% |
| 2024-04-15 | 338.00 | 0.00 | 0.00% |
| 2024-04-12 | 338.00 | 5.00 | 1.50% |
| 2024-04-11 | 333.00 | 2.00 | 0.60% |
| 2024-04-10 | 331.00 | 0.00 | 0.00% |
| 2024-04-09 | 331.00 | 0.00 | 0.00% |
| 2024-04-08 | 331.00 | 0.00 | 0.00% |
| 2024-04-07 | 331.00 | 0.00 | 0.00% |
| 2024-04-03 | 331.00 | 0.00 | 0.00% |
| 2024-04-02 | 331.00 | 0.00 | 0.00% |
| 2024-04-01 | 331.00 | -2.00 | -0.60% |
| 2024-03-29 | 333.00 | 0.00 | 0.00% |
| 2024-03-28 | 333.00 | 0.00 | 0.00% |
| 2024-03-27 | 333.00 | 0.00 | 0.00% |
| 2024-03-26 | 333.00 | 0.00 | 0.00% |
| 2024-03-25 | 333.00 | -3.00 | -0.89% |
| 2024-03-22 | 336.00 | 0.00 | 0.00% |
| 2024-03-21 | 336.00 | 0.00 | 0.00% |
| 2024-03-20 | 336.00 | 0.00 | 0.00% |
| 2024-03-19 | 336.00 | 0.00 | 0.00% |
| 2024-03-18 | 336.00 | 0.00 | 0.00% |
| 2024-03-15 | 336.00 | 0.00 | 0.00% |
| 2024-03-14 | 336.00 | 0.00 | 0.00% |
| 2024-03-13 | 336.00 | 0.00 | 0.00% |
| 2024-03-12 | 336.00 | 0.00 | 0.00% |
| 2024-03-11 | 336.00 | 0.00 | 0.00% |
| 2024-03-08 | 336.00 | 0.00 | 0.00% |
| 2024-03-07 | 336.00 | 0.00 | 0.00% |
| 2024-03-06 | 336.00 | 0.00 | 0.00% |
| 2024-03-05 | 336.00 | -2.00 | -0.59% |
| 2024-03-04 | 338.00 | -1.00 | -0.29% |
| 2024-03-01 | 339.00 | 0.00 | 0.00% |
| 2024-02-29 | 339.00 | 0.00 | 0.00% |
| 2024-02-28 | 339.00 | 0.00 | 0.00% |
| 2024-02-27 | 339.00 | -1.00 | -0.29% |
| 2024-02-26 | 340.00 | 0.00 | 0.00% |
| 2024-02-23 | 340.00 | 0.00 | 0.00% |
| 2024-02-22 | 340.00 | -3.00 | -0.87% |
| 2024-02-21 | 343.00 | 0.00 | 0.00% |
| 2024-02-20 | 343.00 | 0.00 | 0.00% |
| 2024-02-19 | 343.00 | 0.00 | 0.00% |
| 2024-02-18 | 343.00 | -6.00 | -1.72% |
| 2024-02-09 | 349.00 | -2.00 | -0.57% |
| 2024-02-08 | 351.00 | 0.00 | 0.00% |
| 2024-02-07 | 351.00 | 0.00 | 0.00% |
| 2024-02-06 | 351.00 | 0.00 | 0.00% |
| 2024-02-05 | 351.00 | 0.00 | 0.00% |
| 2024-02-04 | 351.00 | 0.00 | 0.00% |
| 2024-02-02 | 351.00 | 0.00 | 0.00% |
| 2024-02-01 | 351.00 | 0.00 | 0.00% |
| 2024-01-31 | 351.00 | 0.00 | 0.00% |
| 2024-01-30 | 351.00 | 0.00 | 0.00% |
| 2024-01-29 | 351.00 | -2.00 | -0.57% |
| 2024-01-26 | 353.00 | 0.00 | 0.00% |
| 2024-01-25 | 353.00 | 0.00 | 0.00% |
| 2024-01-24 | 353.00 | 0.00 | 0.00% |
| 2024-01-23 | 353.00 | -2.00 | -0.56% |
| 2024-01-22 | 355.00 | -4.00 | -1.11% |
| 2024-01-19 | 359.00 | 0.00 | 0.00% |
| 2024-01-18 | 359.00 | 0.00 | 0.00% |
| 2024-01-17 | 359.00 | 0.00 | 0.00% |
| 2024-01-16 | 359.00 | -2.00 | -0.55% |
| 2024-01-15 | 361.00 | -2.00 | -0.55% |
| 2024-01-12 | 363.00 | 0.00 | 0.00% |
| 2024-01-11 | 363.00 | 0.00 | 0.00% |
| 2024-01-10 | 363.00 | 0.00 | 0.00% |
| 2024-01-09 | 363.00 | 0.00 | 0.00% |
| 2024-01-08 | 363.00 | 0.00 | 0.00% |
| 2024-01-05 | 363.00 | 0.00 | 0.00% |
| 2024-01-04 | 363.00 | 0.00 | 0.00% |
| 2024-01-03 | 363.00 | 0.00 | 0.00% |
| 2024-01-02 | 363.00 | 0.00 | 0.00% |
| 2023-12-29 | 363.00 | 0.00 | 0.00% |
| 2023-12-28 | 363.00 | 0.00 | 0.00% |
| 2023-12-27 | 363.00 | 0.00 | 0.00% |
| 2023-12-26 | 363.00 | 0.00 | 0.00% |
| 2023-12-25 | 363.00 | 0.00 | 0.00% |
| 2023-12-22 | 363.00 | 0.00 | 0.00% |
| 2023-12-21 | 363.00 | 0.00 | 0.00% |
| 2023-12-20 | 363.00 | 0.00 | 0.00% |
| 2023-12-19 | 363.00 | 0.00 | 0.00% |
| 2023-12-18 | 363.00 | -2.00 | -0.55% |
| 2023-12-15 | 365.00 | 0.00 | 0.00% |
| 2023-12-14 | 365.00 | 0.00 | 0.00% |
| 2023-12-13 | 365.00 | 0.00 | 0.00% |
| 2023-12-12 | 365.00 | 0.00 | 0.00% |
| 2023-12-11 | 365.00 | 4.00 | 1.11% |
| 2023-12-08 | 361.00 | 0.00 | 0.00% |
| 2023-12-07 | 361.00 | 1.00 | 0.28% |
| 2023-12-06 | 360.00 | 0.00 | 0.00% |
| 2023-12-05 | 360.00 | 2.00 | 0.56% |
| 2023-12-04 | 358.00 | 3.00 | 0.85% |
| 2023-12-01 | 355.00 | 0.00 | 0.00% |
| 2023-11-30 | 355.00 | 0.00 | 0.00% |
| 2023-11-29 | 355.00 | 5.00 | 1.43% |
| 2023-11-28 | 350.00 | 0.00 | 0.00% |
| 2023-11-27 | 350.00 | 0.00 | 0.00% |
| 2023-11-24 | 350.00 | -3.00 | -0.85% |
| 2023-11-23 | 353.00 | -3.00 | -0.84% |
| 2023-11-22 | 356.00 | 0.00 | 0.00% |
| 2023-11-21 | 356.00 | 0.00 | 0.00% |
| 2023-11-20 | 356.00 | 0.00 | 0.00% |
| 2023-11-17 | 356.00 | 2.00 | 0.56% |
| 2023-11-16 | 354.00 | 0.00 | 0.00% |
| 2023-11-15 | 354.00 | 0.00 | 0.00% |
| 2023-11-14 | 354.00 | -2.00 | -0.56% |
| 2023-11-13 | 356.00 | 0.00 | 0.00% |
| 2023-11-10 | 356.00 | 0.00 | 0.00% |
| 2023-11-09 | 356.00 | 0.00 | 0.00% |
| 2023-11-08 | 356.00 | 0.00 | 0.00% |
| 2023-11-07 | 356.00 | 3.00 | 0.85% |
| 2023-11-06 | 353.00 | 0.00 | 0.00% |
| 2023-11-03 | 353.00 | 0.00 | 0.00% |
| 2023-11-02 | 353.00 | 2.00 | 0.57% |
| 2023-11-01 | 351.00 | 0.00 | 0.00% |
| 2023-10-31 | 351.00 | 0.00 | 0.00% |
| 2023-10-30 | 351.00 | 0.00 | 0.00% |
| 2023-10-27 | 351.00 | 0.00 | 0.00% |
| 2023-10-26 | 351.00 | 0.00 | 0.00% |
| 2023-10-25 | 351.00 | 6.00 | 1.74% |
| 2023-10-24 | 345.00 | 5.00 | 1.47% |
| 2023-10-23 | 340.00 | 6.00 | 1.80% |
| 2023-10-20 | 334.00 | 0.00 | 0.00% |
| 2023-10-19 | 334.00 | 0.00 | 0.00% |
| 2023-10-18 | 334.00 | 0.00 | 0.00% |
| 2023-10-17 | 334.00 | 1.00 | 0.30% |
| 2023-10-16 | 333.00 | 0.00 | 0.00% |
| 2023-10-13 | 333.00 | 0.00 | 0.00% |
| 2023-10-12 | 333.00 | 0.00 | 0.00% |
| 2023-10-11 | 333.00 | 0.00 | 0.00% |
| 2023-10-10 | 333.00 | 0.00 | 0.00% |
| 2023-10-09 | 333.00 | 0.00 | 0.00% |
| 2023-10-08 | 333.00 | 0.00 | 0.00% |
| 2023-10-07 | 333.00 | 0.00 | 0.00% |
| 2023-09-28 | 333.00 | 0.00 | 0.00% |
| 2023-09-27 | 333.00 | 4.00 | 1.22% |
| 2023-09-26 | 329.00 | 0.00 | 0.00% |
| 2023-09-25 | 329.00 | 4.00 | 1.23% |
| 2023-09-22 | 325.00 | 3.00 | 0.93% |
| 2023-09-21 | 322.00 | 0.00 | 0.00% |
| 2023-09-20 | 322.00 | 0.00 | 0.00% |
| 2023-09-19 | 322.00 | 0.00 | 0.00% |
| 2023-09-18 | 322.00 | -2.00 | -0.62% |
| 2023-09-15 | 324.00 | 0.00 | 0.00% |
| 2023-09-14 | 324.00 | 0.00 | 0.00% |
| 2023-09-13 | 324.00 | 0.00 | 0.00% |
| 2023-09-12 | 324.00 | 0.00 | 0.00% |
| 2023-09-11 | 324.00 | 0.00 | 0.00% |
| 2023-09-08 | 324.00 | 0.00 | 0.00% |
| 2023-09-07 | 324.00 | 0.00 | 0.00% |
| 2023-09-06 | 324.00 | 0.00 | 0.00% |
| 2023-09-05 | 324.00 | 0.00 | 0.00% |
| 2023-09-04 | 324.00 | -1.00 | -0.31% |
| 2023-09-01 | 325.00 | 0.00 | 0.00% |
| 2023-08-31 | 325.00 | 0.00 | 0.00% |
| 2023-08-30 | 325.00 | 0.00 | 0.00% |
| 2023-08-29 | 325.00 | 0.00 | 0.00% |
| 2023-08-28 | 325.00 | -3.00 | -0.91% |
| 2023-08-25 | 328.00 | 0.00 | 0.00% |
| 2023-08-24 | 328.00 | 0.00 | 0.00% |
| 2023-08-23 | 328.00 | 0.00 | 0.00% |
| 2023-08-22 | 328.00 | 0.00 | 0.00% |
| 2023-08-21 | 328.00 | 2.00 | 0.61% |
| 2023-08-18 | 326.00 | 0.00 | 0.00% |
| 2023-08-17 | 326.00 | 0.00 | 0.00% |
| 2023-08-16 | 326.00 | 0.00 | 0.00% |
| 2023-08-15 | 326.00 | 0.00 | 0.00% |
| 2023-08-14 | 326.00 | -2.00 | -0.61% |
| 2023-08-11 | 328.00 | 0.00 | 0.00% |
| 2023-08-10 | 328.00 | 0.00 | 0.00% |
| 2023-08-09 | 328.00 | 0.00 | 0.00% |
| 2023-08-08 | 328.00 | 0.00 | 0.00% |
| 2023-08-07 | 328.00 | -2.00 | -0.61% |
| 2023-08-04 | 330.00 | 0.00 | 0.00% |
| 2023-08-03 | 330.00 | 0.00 | 0.00% |
| 2023-08-02 | 330.00 | 0.00 | 0.00% |
| 2023-08-01 | 330.00 | -6.00 | -1.79% |
| 2023-07-31 | 336.00 | 0.00 | 0.00% |
| 2023-07-28 | 336.00 | 0.00 | 0.00% |
| 2023-07-27 | 336.00 | 0.00 | 0.00% |
| 2023-07-26 | 336.00 | 0.00 | 0.00% |
| 2023-07-25 | 336.00 | -2.00 | -0.59% |
| 2023-07-24 | 338.00 | 0.00 | 0.00% |
| 2023-07-21 | 338.00 | 0.00 | 0.00% |
| 2023-07-20 | 338.00 | 0.00 | 0.00% |
| 2023-07-19 | 338.00 | 0.00 | 0.00% |
| 2023-07-18 | 338.00 | -2.00 | -0.59% |
| 2023-07-17 | 340.00 | -5.00 | -1.45% |
| 2023-07-14 | 345.00 | 0.00 | 0.00% |
| 2023-07-13 | 345.00 | 0.00 | 0.00% |
| 2023-07-12 | 345.00 | 0.00 | 0.00% |
| 2023-07-11 | 345.00 | -6.00 | -1.71% |
| 2023-07-10 | 351.00 | 0.00 | 0.00% |
| 2023-07-07 | 351.00 | 0.00 | 0.00% |
| 2023-07-06 | 351.00 | 0.00 | 0.00% |
| 2023-07-05 | 351.00 | 0.00 | 0.00% |
| 2023-07-04 | 351.00 | -5.00 | -1.40% |
| 2023-07-03 | 356.00 | -2.00 | -0.56% |
| 2023-06-30 | 358.00 | 0.00 | 0.00% |
| 2023-06-29 | 358.00 | 0.00 | 0.00% |
| 2023-06-28 | 358.00 | -5.00 | -1.38% |
| 2023-06-27 | 363.00 | 0.00 | 0.00% |
| 2023-06-26 | 363.00 | 0.00 | 0.00% |
| 2023-06-25 | 363.00 | 0.00 | 0.00% |
| 2023-06-21 | 363.00 | 0.00 | 0.00% |
| 2023-06-20 | 363.00 | -6.00 | -1.63% |
| 2023-06-19 | 369.00 | 0.00 | 0.00% |
| 2023-06-16 | 369.00 | 0.00 | 0.00% |
| 2023-06-15 | 369.00 | -3.00 | -0.81% |
| 2023-06-14 | 372.00 | 0.00 | 0.00% |
| 2023-06-13 | 372.00 | -6.00 | -1.59% |
| 2023-06-12 | 378.00 | 0.00 | 0.00% |
| 2023-06-09 | 378.00 | 0.00 | 0.00% |
| 2023-06-08 | 378.00 | 0.00 | 0.00% |
| 2023-06-07 | 378.00 | 0.00 | 0.00% |
| 2023-06-06 | 378.00 | -7.00 | -1.82% |
| 2023-06-05 | 385.00 | 0.00 | 0.00% |
| 2023-06-02 | 385.00 | -3.00 | -0.77% |
| 2023-06-01 | 388.00 | 0.00 | 0.00% |
| 2023-05-31 | 388.00 | -2.00 | -0.51% |
| 2023-05-30 | 390.00 | -6.00 | -1.52% |
| 2023-05-29 | 396.00 | -2.00 | -0.50% |
| 2023-05-26 | 398.00 | 0.00 | 0.00% |
| 2023-05-25 | 398.00 | 0.00 | 0.00% |
| 2023-05-24 | 398.00 | -1.00 | -0.25% |
| 2023-05-23 | 399.00 | -4.00 | -0.99% |
| 2023-05-22 | 403.00 | -3.00 | -0.74% |
| 2023-05-19 | 406.00 | -2.00 | -0.49% |
| 2023-05-18 | 408.00 | 0.00 | 0.00% |
| 2023-05-17 | 408.00 | 0.00 | 0.00% |
| 2023-05-16 | 408.00 | 0.00 | 0.00% |
| 2023-05-15 | 408.00 | -2.00 | -0.49% |
| 2023-05-12 | 410.00 | -6.00 | -1.44% |
| 2023-05-11 | 416.00 | 0.00 | 0.00% |
| 2023-05-10 | 416.00 | 0.00 | 0.00% |
| 2023-05-09 | 416.00 | -2.00 | -0.48% |
| 2023-05-08 | 418.00 | -2.00 | -0.48% |
| 2023-05-06 | 420.00 | 0.00 | 0.00% |
| 2023-05-05 | 420.00 | -4.00 | -0.94% |
| 2023-05-04 | 424.00 | 0.00 | 0.00% |
| 2023-04-28 | 424.00 | 0.00 | 0.00% |
| 2023-04-27 | 424.00 | 0.00 | 0.00% |
| 2023-04-26 | 424.00 | 0.00 | 0.00% |
| 2023-04-25 | 424.00 | -4.00 | -0.93% |
| 2023-04-24 | 428.00 | 0.00 | 0.00% |
| 2023-04-23 | 428.00 | -6.00 | -1.38% |
| 2023-04-21 | 434.00 | -4.00 | -0.91% |
| 2023-04-20 | 438.00 | 0.00 | 0.00% |
| 2023-04-19 | 438.00 | 0.00 | 0.00% |
| 2023-04-18 | 438.00 | 0.00 | 0.00% |
| 2023-04-17 | 438.00 | 0.00 | 0.00% |
| 2023-04-14 | 438.00 | 0.00 | 0.00% |
| 2023-04-13 | 438.00 | 0.00 | 0.00% |
| 2023-04-12 | 438.00 | -2.00 | -0.45% |
| 2023-04-11 | 440.00 | -2.00 | -0.45% |
| 2023-04-10 | 442.00 | 0.00 | 0.00% |
| 2023-04-07 | 442.00 | 0.00 | 0.00% |
| 2023-04-06 | 442.00 | 0.00 | 0.00% |
| 2023-04-04 | 442.00 | 0.00 | 0.00% |
| 2023-04-03 | 442.00 | 0.00 | 0.00% |
| 2023-03-31 | 442.00 | 0.00 | 0.00% |
| 2023-03-30 | 442.00 | 0.00 | 0.00% |
| 2023-03-29 | 442.00 | 0.00 | 0.00% |
| 2023-03-28 | 442.00 | 0.00 | 0.00% |
| 2023-03-27 | 442.00 | 0.00 | 0.00% |
| 2023-03-24 | 442.00 | 0.00 | 0.00% |
| 2023-03-23 | 442.00 | 0.00 | 0.00% |
| 2023-03-22 | 442.00 | 0.00 | 0.00% |
| 2023-03-21 | 442.00 | 0.00 | 0.00% |
| 2023-03-20 | 442.00 | 0.00 | 0.00% |
| 2023-03-17 | 442.00 | 0.00 | 0.00% |
| 2023-03-16 | 442.00 | 0.00 | 0.00% |
| 2023-03-15 | 442.00 | 0.00 | 0.00% |
| 2023-03-14 | 442.00 | 2.00 | 0.45% |
| 2023-03-13 | 440.00 | 0.00 | 0.00% |
| 2023-03-10 | 440.00 | 2.00 | 0.46% |
| 2023-03-09 | 438.00 | 0.00 | 0.00% |
| 2023-03-08 | 438.00 | 5.00 | 1.15% |
| 2023-03-07 | 433.00 | 0.00 | 0.00% |
| 2023-03-06 | 433.00 | 3.00 | 0.70% |
| 2023-03-03 | 430.00 | 0.00 | 0.00% |
| 2023-03-02 | 430.00 | 0.00 | 0.00% |
| 2023-03-01 | 430.00 | 0.00 | 0.00% |
| 2023-02-28 | 430.00 | 0.00 | 0.00% |
| 2023-02-27 | 430.00 | 0.00 | 0.00% |
| 2023-02-24 | 430.00 | 0.00 | 0.00% |
| 2023-02-23 | 430.00 | 3.00 | 0.70% |
| 2023-02-22 | 427.00 | 0.00 | 0.00% |
| 2023-02-21 | 427.00 | 4.00 | 0.95% |
| 2023-02-20 | 423.00 | 0.00 | 0.00% |
| 2023-02-17 | 423.00 | 0.00 | 0.00% |
| 2023-02-16 | 423.00 | 3.00 | 0.71% |
| 2023-02-15 | 420.00 | 3.00 | 0.72% |
| 2023-02-14 | 417.00 | 2.00 | 0.48% |
| 2023-02-13 | 415.00 | 0.00 | 0.00% |
| 2023-02-10 | 415.00 | -1.00 | -0.24% |
| 2023-02-09 | 416.00 | 0.00 | 0.00% |
| 2023-02-08 | 416.00 | 0.00 | 0.00% |
| 2023-02-07 | 416.00 | -4.00 | -0.95% |
| 2023-02-06 | 420.00 | 0.00 | 0.00% |
| 2023-02-03 | 420.00 | 0.00 | 0.00% |
| 2023-02-02 | 420.00 | 0.00 | 0.00% |
| 2023-02-01 | 420.00 | 0.00 | 0.00% |
| 2023-01-31 | 420.00 | 0.00 | 0.00% |
| 2023-01-30 | 420.00 | 0.00 | 0.00% |
| 2023-01-29 | 420.00 | 0.00 | 0.00% |
| 2023-01-28 | 420.00 | 0.00 | 0.00% |
| 2023-01-20 | 420.00 | 0.00 | 0.00% |
| 2023-01-19 | 420.00 | 0.00 | 0.00% |
| 2023-01-18 | 420.00 | 0.00 | 0.00% |
| 2023-01-17 | 420.00 | 0.00 | 0.00% |
| 2023-01-16 | 420.00 | -10.00 | -2.33% |
| 2023-01-13 | 430.00 | 0.00 | 0.00% |
| 2023-01-12 | 430.00 | 0.00 | 0.00% |
| 2023-01-11 | 430.00 | 0.00 | 0.00% |
| 2023-01-10 | 430.00 | -5.00 | -1.15% |
| 2023-01-09 | 435.00 | 0.00 | 0.00% |
| 2023-01-06 | 435.00 | -3.00 | -0.68% |
| 2023-01-05 | 438.00 | -7.00 | -1.57% |
| 2023-01-04 | 445.00 | -8.00 | -1.77% |
| 2023-01-03 | 453.00 | 0.00 | 0.00% |
| 2022-12-30 | 453.00 | 0.00 | 0.00% |
| 2022-12-29 | 453.00 | -2.00 | -0.44% |
| 2022-12-28 | 455.00 | -5.00 | -1.09% |
| 2022-12-27 | 460.00 | 0.00 | 0.00% |
| 2022-12-26 | 460.00 | 0.00 | 0.00% |
| 2022-12-23 | 460.00 | 0.00 | 0.00% |
| 2022-12-22 | 460.00 | -2.00 | -0.43% |
| 2022-12-21 | 462.00 | 0.00 | 0.00% |
| 2022-12-20 | 462.00 | 0.00 | 0.00% |
| 2022-12-19 | 462.00 | 0.00 | 0.00% |
| 2022-12-16 | 462.00 | 0.00 | 0.00% |
| 2022-12-15 | 462.00 | 0.00 | 0.00% |
| 2022-12-14 | 462.00 | 0.00 | 0.00% |
| 2022-12-13 | 462.00 | -4.00 | -0.86% |
| 2022-12-12 | 466.00 | -2.00 | -0.43% |
| 2022-12-09 | 468.00 | 0.00 | 0.00% |
| 2022-12-08 | 468.00 | 0.00 | 0.00% |
| 2022-12-07 | 468.00 | 0.00 | 0.00% |
| 2022-12-06 | 468.00 | -2.00 | -0.43% |
| 2022-12-05 | 470.00 | 0.00 | 0.00% |
| 2022-12-02 | 470.00 | 0.00 | 0.00% |
| 2022-12-01 | 470.00 | 0.00 | 0.00% |
| 2022-11-30 | 470.00 | 0.00 | 0.00% |
| 2022-11-29 | 470.00 | 0.00 | 0.00% |
| 2022-11-28 | 470.00 | 0.00 | 0.00% |
| 2022-11-25 | 470.00 | 0.00 | 0.00% |
| 2022-11-24 | 470.00 | 0.00 | 0.00% |
| 2022-11-23 | 470.00 | 0.00 | 0.00% |
| 2022-11-22 | 470.00 | 0.00 | 0.00% |
| 2022-11-21 | 470.00 | 0.00 | 0.00% |
| 2022-11-18 | 470.00 | 0.00 | 0.00% |
| 2022-11-17 | 470.00 | 0.00 | 0.00% |
| 2022-11-16 | 470.00 | 0.00 | 0.00% |
| 2022-11-15 | 470.00 | 0.00 | 0.00% |
| 2022-11-14 | 470.00 | 0.00 | 0.00% |
| 2022-11-11 | 470.00 | 0.00 | 0.00% |
| 2022-11-10 | 470.00 | 0.00 | 0.00% |
| 2022-11-09 | 470.00 | 0.00 | 0.00% |
| 2022-11-08 | 470.00 | 0.00 | 0.00% |
| 2022-11-07 | 470.00 | 0.00 | 0.00% |
| 2022-11-04 | 470.00 | 0.00 | 0.00% |
| 2022-11-03 | 470.00 | 0.00 | 0.00% |
| 2022-11-02 | 470.00 | 0.00 | 0.00% |
| 2022-11-01 | 470.00 | 0.00 | 0.00% |
| 2022-10-31 | 470.00 | 0.00 | 0.00% |
| 2022-10-28 | 470.00 | 0.00 | 0.00% |
| 2022-10-27 | 470.00 | 0.00 | 0.00% |
| 2022-10-26 | 470.00 | 0.00 | 0.00% |
| 2022-10-25 | 470.00 | 5.00 | 1.08% |
| 2022-10-24 | 465.00 | 2.00 | 0.43% |
| 2022-10-21 | 463.00 | 0.00 | 0.00% |
| 2022-10-20 | 463.00 | 5.00 | 1.09% |
| 2022-10-19 | 458.00 | 0.00 | 0.00% |
| 2022-10-18 | 458.00 | 0.00 | 0.00% |
| 2022-10-17 | 458.00 | 0.00 | 0.00% |
| 2022-10-14 | 458.00 | 0.00 | 0.00% |
| 2022-10-13 | 458.00 | 4.00 | 0.88% |
| 2022-10-12 | 454.00 | 0.00 | 0.00% |
| 2022-10-11 | 454.00 | 0.00 | 0.00% |
| 2022-10-10 | 454.00 | 0.00 | 0.00% |
| 2022-10-09 | 454.00 | 3.00 | 0.67% |
| 2022-10-08 | 451.00 | 3.00 | 0.67% |
| 2022-09-30 | 448.00 | 0.00 | 0.00% |
| 2022-09-29 | 448.00 | 0.00 | 0.00% |
| 2022-09-28 | 448.00 | 6.00 | 1.36% |
| 2022-09-27 | 442.00 | 4.00 | 0.91% |
| 2022-09-26 | 438.00 | 0.00 | 0.00% |
| 2022-09-23 | 438.00 | 7.00 | 1.62% |
| 2022-09-22 | 431.00 | 0.00 | 0.00% |
| 2022-09-21 | 431.00 | 0.00 | 0.00% |
| 2022-09-20 | 431.00 | 0.00 | 0.00% |
| 2022-09-19 | 431.00 | 0.00 | 0.00% |
| 2022-09-16 | 431.00 | 0.00 | 0.00% |
| 2022-09-15 | 431.00 | 0.00 | 0.00% |
| 2022-09-14 | 431.00 | 0.00 | 0.00% |
| 2022-09-13 | 431.00 | 0.00 | 0.00% |
| 2022-09-09 | 431.00 | 0.00 | 0.00% |
| 2022-09-08 | 431.00 | 3.00 | 0.70% |
| 2022-09-07 | 428.00 | 0.00 | 0.00% |
| 2022-09-06 | 428.00 | 0.00 | 0.00% |
| 2022-09-05 | 428.00 | 3.00 | 0.71% |
| 2022-09-02 | 425.00 | 2.00 | 0.47% |
| 2022-09-01 | 423.00 | 0.00 | 0.00% |
| 2022-08-31 | 423.00 | 0.00 | 0.00% |
| 2022-08-30 | 423.00 | 0.00 | 0.00% |
| 2022-08-29 | 423.00 | 0.00 | 0.00% |
| 2022-08-26 | 423.00 | 0.00 | 0.00% |
| 2022-08-25 | 423.00 | 0.00 | 0.00% |
| 2022-08-24 | 423.00 | 2.00 | 0.48% |
| 2022-08-23 | 421.00 | 8.00 | 1.94% |
| 2022-08-22 | 413.00 | 0.00 | 0.00% |
| 2022-08-19 | 413.00 | 0.00 | 0.00% |
| 2022-08-18 | 413.00 | 0.00 | 0.00% |
| 2022-08-17 | 413.00 | 0.00 | 0.00% |
| 2022-08-16 | 413.00 | 0.00 | 0.00% |
| 2022-08-15 | 413.00 | 0.00 | 0.00% |
| 2022-08-12 | 413.00 | 0.00 | 0.00% |
| 2022-08-11 | 413.00 | 0.00 | 0.00% |
| 2022-08-10 | 413.00 | 0.00 | 0.00% |
| 2022-08-09 | 413.00 | -2.00 | -0.48% |
| 2022-08-08 | 415.00 | 0.00 | 0.00% |
| 2022-08-05 | 415.00 | 4.00 | 0.97% |
| 2022-08-04 | 411.00 | 3.00 | 0.74% |
| 2022-08-03 | 408.00 | 0.00 | 0.00% |
| 2022-08-02 | 408.00 | 0.00 | 0.00% |
| 2022-08-01 | 408.00 | 0.00 | 0.00% |
| 2022-07-29 | 408.00 | 0.00 | 0.00% |
| 2022-07-28 | 408.00 | 5.00 | 1.24% |
| 2022-07-27 | 403.00 | 0.00 | 0.00% |
| 2022-07-26 | 403.00 | 0.00 | 0.00% |
| 2022-07-25 | 403.00 | 0.00 | 0.00% |
| 2022-07-22 | 403.00 | 0.00 | 0.00% |
| 2022-07-21 | 403.00 | 0.00 | 0.00% |
| 2022-07-20 | 403.00 | 0.00 | 0.00% |
| 2022-07-19 | 403.00 | 0.00 | 0.00% |
| 2022-07-18 | 403.00 | 0.00 | 0.00% |
| 2022-07-15 | 403.00 | -3.00 | -0.74% |
| 2022-07-14 | 406.00 | -3.00 | -0.73% |
| 2022-07-13 | 409.00 | -3.00 | -0.73% |
| 2022-07-12 | 412.00 | 0.00 | 0.00% |
| 2022-07-11 | 412.00 | -3.00 | -0.72% |
| 2022-07-08 | 415.00 | 0.00 | 0.00% |
| 2022-07-07 | 415.00 | 0.00 | 0.00% |
| 2022-07-06 | 415.00 | 0.00 | 0.00% |
| 2022-07-05 | 415.00 | -2.00 | -0.48% |
| 2022-07-04 | 417.00 | 0.00 | 0.00% |
| 2022-07-01 | 417.00 | 0.00 | 0.00% |
| 2022-06-30 | 417.00 | -3.00 | -0.71% |
| 2022-06-29 | 420.00 | 0.00 | 0.00% |
| 2022-06-28 | 420.00 | -6.00 | -1.41% |
| 2022-06-27 | 426.00 | 0.00 | 0.00% |
| 2022-06-24 | 426.00 | -7.00 | -1.62% |
| 2022-06-23 | 433.00 | 0.00 | 0.00% |
| 2022-06-22 | 433.00 | 0.00 | 0.00% |
| 2022-06-21 | 433.00 | -3.00 | -0.69% |
| 2022-06-20 | 436.00 | -3.00 | -0.68% |
| 2022-06-17 | 439.00 | 0.00 | 0.00% |
| 2022-06-16 | 439.00 | 0.00 | 0.00% |
| 2022-06-15 | 439.00 | 0.00 | 0.00% |
| 2022-06-14 | 439.00 | -7.00 | -1.57% |
| 2022-06-13 | 446.00 | 0.00 | 0.00% |
| 2022-06-10 | 446.00 | 0.00 | 0.00% |
| 2022-06-09 | 446.00 | 0.00 | 0.00% |
| 2022-06-08 | 446.00 | 0.00 | 0.00% |
| 2022-06-07 | 446.00 | -10.00 | -2.19% |
| 2022-06-06 | 456.00 | 0.00 | 0.00% |
| 2022-06-02 | 456.00 | -5.00 | -1.08% |
| 2022-06-01 | 461.00 | 0.00 | 0.00% |
| 2022-05-31 | 461.00 | -5.00 | -1.07% |
| 2022-05-30 | 466.00 | -8.00 | -1.69% |
| 2022-05-27 | 474.00 | 0.00 | 0.00% |
| 2022-05-26 | 474.00 | 0.00 | 0.00% |
| 2022-05-25 | 474.00 | -2.00 | -0.42% |
| 2022-05-24 | 476.00 | 0.00 | 0.00% |
| 2022-05-23 | 476.00 | 0.00 | 0.00% |
| 2022-05-20 | 476.00 | 0.00 | 0.00% |
| 2022-05-19 | 476.00 | 0.00 | 0.00% |
| 2022-05-18 | 476.00 | -4.00 | -0.83% |
| 2022-05-17 | 480.00 | -4.00 | -0.83% |
| 2022-05-16 | 484.00 | 0.00 | 0.00% |
| 2022-05-13 | 484.00 | 0.00 | 0.00% |
| 2022-05-12 | 484.00 | 0.00 | 0.00% |
| 2022-05-11 | 484.00 | -4.00 | -0.82% |
| 2022-05-10 | 488.00 | -10.00 | -2.01% |
| 2022-05-09 | 498.00 | 0.00 | 0.00% |
| 2022-05-07 | 498.00 | -2.00 | -0.40% |
| 2022-05-06 | 500.00 | -3.00 | -0.60% |
| 2022-05-05 | 503.00 | -4.00 | -0.79% |
| 2022-04-29 | 507.00 | -4.00 | -0.78% |
| 2022-04-28 | 511.00 | 0.00 | 0.00% |
| 2022-04-27 | 511.00 | -3.00 | -0.58% |
| 2022-04-26 | 514.00 | -3.00 | -0.58% |
| 2022-04-25 | 517.00 | -6.00 | -1.15% |
| 2022-04-24 | 523.00 | 0.00 | 0.00% |
| 2022-04-22 | 523.00 | -3.00 | -0.57% |
| 2022-04-21 | 526.00 | 0.00 | 0.00% |
| 2022-04-20 | 526.00 | -4.00 | -0.75% |
| 2022-04-19 | 530.00 | 0.00 | 0.00% |
| 2022-04-18 | 530.00 | 0.00 | 0.00% |
| 2022-04-15 | 530.00 | 0.00 | 0.00% |
| 2022-04-14 | 530.00 | 0.00 | 0.00% |
| 2022-04-13 | 530.00 | 0.00 | 0.00% |
| 2022-04-12 | 530.00 | -3.00 | -0.56% |
| 2022-04-11 | 533.00 | -4.00 | -0.74% |
| 2022-04-08 | 537.00 | 0.00 | 0.00% |
| 2022-04-07 | 537.00 | 0.00 | 0.00% |
| 2022-04-06 | 537.00 | 0.00 | 0.00% |
| 2022-04-02 | 537.00 | 0.00 | 0.00% |
| 2022-04-01 | 537.00 | 0.00 | 0.00% |
| 2022-03-31 | 537.00 | 0.00 | 0.00% |
| 2022-03-30 | 537.00 | 0.00 | 0.00% |
| 2022-03-29 | 537.00 | 0.00 | 0.00% |
| 2022-03-28 | 537.00 | 0.00 | 0.00% |
| 2022-03-25 | 537.00 | 0.00 | 0.00% |
| 2022-03-24 | 537.00 | 0.00 | 0.00% |
| 2022-03-23 | 537.00 | 1.00 | 0.19% |
| 2022-03-22 | 536.00 | 0.00 | 0.00% |
| 2022-03-21 | 536.00 | -4.00 | -0.74% |
| 2022-03-18 | 540.00 | 0.00 | 0.00% |
| 2022-03-17 | 540.00 | 0.00 | 0.00% |
| 2022-03-16 | 540.00 | 2.00 | 0.37% |
| 2022-03-15 | 538.00 | 0.00 | 0.00% |
| 2022-03-14 | 538.00 | 8.00 | 1.51% |
| 2022-03-11 | 530.00 | 0.00 | 0.00% |
| 2022-03-10 | 530.00 | 0.00 | 0.00% |
| 2022-03-09 | 530.00 | 0.00 | 0.00% |
| 2022-03-08 | 530.00 | 0.00 | 0.00% |
| 2022-03-07 | 530.00 | 0.00 | 0.00% |
| 2022-03-04 | 530.00 | 4.00 | 0.76% |
| 2022-03-03 | 526.00 | 5.00 | 0.96% |
| 2022-03-02 | 521.00 | 0.00 | 0.00% |
| 2022-03-01 | 521.00 | -3.00 | -0.57% |
| 2022-02-28 | 524.00 | 0.00 | 0.00% |
| 2022-02-25 | 524.00 | 0.00 | 0.00% |
| 2022-02-24 | 524.00 | 0.00 | 0.00% |
| 2022-02-23 | 524.00 | 0.00 | 0.00% |
| 2022-02-22 | 524.00 | 0.00 | 0.00% |
| 2022-02-21 | 524.00 | -4.00 | -0.76% |
| 2022-02-18 | 528.00 | 0.00 | 0.00% |
| 2022-02-17 | 528.00 | -6.00 | -1.12% |
| 2022-02-16 | 534.00 | -2.00 | -0.37% |
| 2022-02-15 | 536.00 | -7.00 | -1.29% |
| 2022-02-14 | 543.00 | 0.00 | 0.00% |
| 2022-02-11 | 543.00 | 0.00 | 0.00% |
| 2022-02-10 | 543.00 | -8.00 | -1.45% |
| 2022-02-09 | 551.00 | 0.00 | 0.00% |
| 2022-02-08 | 551.00 | 0.00 | 0.00% |
| 2022-02-07 | 551.00 | 0.00 | 0.00% |
| 2022-01-30 | 551.00 | 0.00 | 0.00% |
| 2022-01-29 | 551.00 | 0.00 | 0.00% |
| 2022-01-28 | 551.00 | 0.00 | 0.00% |
| 2022-01-27 | 551.00 | 0.00 | 0.00% |
| 2022-01-26 | 551.00 | 0.00 | 0.00% |
| 2022-01-25 | 551.00 | 0.00 | 0.00% |
| 2022-01-24 | 551.00 | 0.00 | 0.00% |
| 2022-01-21 | 551.00 | 0.00 | 0.00% |
| 2022-01-20 | 551.00 | -4.00 | -0.72% |
| 2022-01-19 | 555.00 | 0.00 | 0.00% |
| 2022-01-18 | 555.00 | 0.00 | 0.00% |
| 2022-01-17 | 555.00 | 0.00 | 0.00% |
| 2022-01-14 | 555.00 | 0.00 | 0.00% |
| 2022-01-13 | 555.00 | -13.00 | -2.29% |
| 2022-01-12 | 568.00 | -7.00 | -1.22% |
| 2022-01-11 | 575.00 | -5.00 | -0.86% |
| 2022-01-10 | 580.00 | -3.00 | -0.51% |
| 2022-01-07 | 583.00 | 0.00 | 0.00% |
| 2022-01-06 | 583.00 | 0.00 | 0.00% |
| 2022-01-05 | 583.00 | -12.00 | -2.02% |
| 2022-01-04 | 595.00 | 0.00 | 0.00% |
| 2021-12-31 | 595.00 | -5.00 | -0.83% |
| 2021-12-30 | 600.00 | -5.00 | -0.83% |
| 2021-12-29 | 605.00 | -3.00 | -0.49% |
| 2021-12-28 | 608.00 | -9.00 | -1.46% |
| 2021-12-27 | 617.00 | -4.00 | -0.64% |
| 2021-12-24 | 621.00 | 0.00 | 0.00% |
| 2021-12-23 | 621.00 | 0.00 | 0.00% |
| 2021-12-22 | 621.00 | -2.00 | -0.32% |
| 2021-12-21 | 623.00 | -2.00 | -0.32% |
| 2021-12-20 | 625.00 | -3.00 | -0.48% |
| 2021-12-17 | 628.00 | -4.00 | -0.63% |
| 2021-12-16 | 632.00 | 0.00 | 0.00% |
| 2021-12-15 | 632.00 | -2.00 | -0.32% |
| 2021-12-14 | 634.00 | -6.00 | -0.94% |
| 2021-12-13 | 640.00 | 0.00 | 0.00% |
| 2021-12-10 | 640.00 | -2.00 | -0.31% |
| 2021-12-09 | 642.00 | 0.00 | 0.00% |
| 2021-12-08 | 642.00 | -4.00 | -0.62% |
| 2021-12-07 | 646.00 | -4.00 | -0.62% |
| 2021-12-06 | 650.00 | 0.00 | 0.00% |
| 2021-12-03 | 650.00 | 0.00 | 0.00% |
| 2021-12-02 | 650.00 | -4.00 | -0.61% |
| 2021-12-01 | 654.00 | 0.00 | 0.00% |
| 2021-11-30 | 654.00 | -2.00 | -0.30% |
| 2021-11-29 | 656.00 | 0.00 | 0.00% |
| 2021-11-26 | 656.00 | -5.00 | -0.76% |
| 2021-11-25 | 661.00 | 0.00 | 0.00% |
| 2021-11-24 | 661.00 | 0.00 | 0.00% |
| 2021-11-23 | 661.00 | 0.00 | 0.00% |
| 2021-11-22 | 661.00 | 0.00 | 0.00% |
| 2021-11-19 | 661.00 | 0.00 | 0.00% |
| 2021-11-18 | 661.00 | 0.00 | 0.00% |
| 2021-11-17 | 661.00 | -9.00 | -1.34% |
| 2021-11-16 | 670.00 | 0.00 | 0.00% |
| 2021-11-15 | 670.00 | -5.00 | -0.74% |
| 2021-11-12 | 675.00 | -3.00 | -0.44% |
| 2021-11-11 | 678.00 | 0.00 | 0.00% |
| 2021-11-10 | 678.00 | 0.00 | 0.00% |
| 2021-11-09 | 678.00 | 0.00 | 0.00% |
| 2021-11-08 | 678.00 | 0.00 | 0.00% |
| 2021-11-05 | 678.00 | 0.00 | 0.00% |
| 2021-11-04 | 678.00 | -2.00 | -0.29% |
| 2021-11-03 | 680.00 | 0.00 | 0.00% |
| 2021-11-02 | 680.00 | 0.00 | 0.00% |
| 2021-11-01 | 680.00 | 0.00 | 0.00% |
| 2021-10-29 | 680.00 | -4.00 | -0.58% |
| 2021-10-28 | 684.00 | 0.00 | 0.00% |
| 2021-10-27 | 684.00 | 0.00 | 0.00% |
| 2021-10-26 | 684.00 | 4.00 | 0.59% |
| 2021-10-25 | 680.00 | 11.00 | 1.64% |
| 2021-10-22 | 669.00 | 0.00 | 0.00% |
| 2021-10-21 | 669.00 | -4.00 | -0.59% |
| 2021-10-20 | 673.00 | 0.00 | 0.00% |
| 2021-10-19 | 673.00 | 0.00 | 0.00% |
| 2021-10-18 | 673.00 | 0.00 | 0.00% |
| 2021-10-15 | 673.00 | 0.00 | 0.00% |
| 2021-10-14 | 673.00 | 1.00 | 0.15% |
| 2021-10-13 | 672.00 | 9.00 | 1.36% |
| 2021-10-12 | 663.00 | 5.00 | 0.76% |
| 2021-10-11 | 658.00 | 0.00 | 0.00% |
| 2021-10-09 | 658.00 | 6.00 | 0.92% |
| 2021-10-08 | 652.00 | 0.00 | 0.00% |
| 2021-09-30 | 652.00 | 9.00 | 1.40% |
| 2021-09-29 | 643.00 | 3.00 | 0.47% |
| 2021-09-28 | 640.00 | 0.00 | 0.00% |
| 2021-09-27 | 640.00 | 0.00 | 0.00% |
| 2021-09-26 | 640.00 | 25.00 | 4.07% |
| 2021-09-24 | 615.00 | 6.00 | 0.99% |
| 2021-09-23 | 609.00 | 17.00 | 2.87% |
| 2021-09-22 | 592.00 | 46.00 | 8.42% |
| 2021-09-18 | 546.00 | 9.00 | 1.68% |
| 2021-09-17 | 537.00 | 10.00 | 1.90% |
| 2021-09-16 | 527.00 | 6.00 | 1.15% |
| 2021-09-15 | 521.00 | 13.00 | 2.56% |
| 2021-09-14 | 508.00 | 6.00 | 1.20% |
| 2021-09-13 | 502.00 | 0.00 | 0.00% |
| 2021-09-10 | 502.00 | 2.00 | 0.40% |
| 2021-09-09 | 500.00 | 0.00 | 0.00% |
| 2021-09-08 | 500.00 | 0.00 | 0.00% |
| 2021-09-07 | 500.00 | 0.00 | 0.00% |
| 2021-09-06 | 500.00 | 3.00 | 0.60% |
| 2021-09-03 | 497.00 | 5.00 | 1.02% |
| 2021-09-02 | 492.00 | 3.00 | 0.61% |
| 2021-09-01 | 489.00 | 4.00 | 0.82% |
| 2021-08-31 | 485.00 | 0.00 | 0.00% |
| 2021-08-30 | 485.00 | 0.00 | 0.00% |
| 2021-08-27 | 485.00 | 0.00 | 0.00% |
| 2021-08-26 | 485.00 | 0.00 | 0.00% |
| 2021-08-25 | 485.00 | 0.00 | 0.00% |
| 2021-08-24 | 485.00 | 0.00 | 0.00% |
| 2021-08-23 | 485.00 | 0.00 | 0.00% |
| 2021-08-20 | 485.00 | 4.00 | 0.83% |
| 2021-08-19 | 481.00 | 2.00 | 0.42% |
| 2021-08-18 | 479.00 | 6.00 | 1.27% |
| 2021-08-17 | 473.00 | 2.00 | 0.42% |
| 2021-08-16 | 471.00 | 0.00 | 0.00% |
| 2021-08-13 | 471.00 | 3.00 | 0.64% |
| 2021-08-12 | 468.00 | 0.00 | 0.00% |
| 2021-08-11 | 468.00 | 2.00 | 0.43% |
| 2021-08-10 | 466.00 | 0.00 | 0.00% |
| 2021-08-09 | 466.00 | 0.00 | 0.00% |
| 2021-08-06 | 466.00 | 0.00 | 0.00% |
| 2021-08-05 | 466.00 | 3.00 | 0.65% |
| 2021-08-04 | 463.00 | 5.00 | 1.09% |
| 2021-08-03 | 458.00 | 4.00 | 0.88% |
| 2021-08-02 | 454.00 | 0.00 | 0.00% |
| 2021-07-30 | 454.00 | 0.00 | 0.00% |
| 2021-07-29 | 454.00 | 0.00 | 0.00% |
| 2021-07-28 | 454.00 | 0.00 | 0.00% |
| 2021-07-27 | 454.00 | 0.00 | 0.00% |
| 2021-07-26 | 454.00 | 0.00 | 0.00% |
| 2021-07-23 | 454.00 | 0.00 | 0.00% |
| 2021-07-22 | 454.00 | 0.00 | 0.00% |
| 2021-07-21 | 454.00 | -2.00 | -0.44% |
| 2021-07-20 | 456.00 | 0.00 | 0.00% |
| 2021-07-19 | 456.00 | 0.00 | 0.00% |
| 2021-07-16 | 456.00 | -3.00 | -0.65% |
| 2021-07-15 | 459.00 | 0.00 | 0.00% |
| 2021-07-14 | 459.00 | 0.00 | 0.00% |
| 2021-07-13 | 459.00 | -4.00 | -0.86% |
| 2021-07-12 | 463.00 | 0.00 | 0.00% |
| 2021-07-09 | 463.00 | 0.00 | 0.00% |
| 2021-07-08 | 463.00 | -5.00 | -1.07% |
| 2021-07-07 | 468.00 | -5.00 | -1.06% |
| 2021-07-06 | 473.00 | -5.00 | -1.05% |
| 2021-07-05 | 478.00 | -2.00 | -0.42% |
| 2021-07-02 | 480.00 | -5.00 | -1.03% |
| 2021-07-01 | 485.00 | 0.00 | 0.00% |
| 2021-06-30 | 485.00 | 0.00 | 0.00% |
| 2021-06-29 | 485.00 | 0.00 | 0.00% |
| 2021-06-28 | 485.00 | -3.00 | -0.61% |
| 2021-06-25 | 488.00 | 0.00 | 0.00% |
| 2021-06-24 | 488.00 | -1.00 | -0.20% |
| 2021-06-23 | 489.00 | -4.00 | -0.81% |
| 2021-06-22 | 493.00 | -3.00 | -0.60% |
| 2021-06-21 | 496.00 | -10.00 | -1.98% |
| 2021-06-18 | 506.00 | -2.00 | -0.39% |
| 2021-06-17 | 508.00 | -4.00 | -0.78% |
| 2021-06-16 | 512.00 | -2.00 | -0.39% |
| 2021-06-15 | 514.00 | 0.00 | 0.00% |
| 2021-06-11 | 514.00 | -5.00 | -0.96% |
| 2021-06-10 | 519.00 | 0.00 | 0.00% |
| 2021-06-09 | 519.00 | 0.00 | 0.00% |
| 2021-06-08 | 519.00 | -3.00 | -0.57% |
| 2021-06-07 | 522.00 | 0.00 | 0.00% |
| 2021-06-04 | 522.00 | -3.00 | -0.57% |
| 2021-06-03 | 525.00 | -5.00 | -0.94% |
| 2021-06-02 | 530.00 | -7.00 | -1.30% |
| 2021-06-01 | 537.00 | 0.00 | 0.00% |
| 2021-05-31 | 537.00 | 0.00 | 0.00% |
| 2021-05-28 | 537.00 | 0.00 | 0.00% |
| 2021-05-27 | 537.00 | 0.00 | 0.00% |
| 2021-05-26 | 537.00 | -1.00 | -0.19% |
| 2021-05-25 | 538.00 | -5.00 | -0.92% |
| 2021-05-24 | 543.00 | 0.00 | 0.00% |
| 2021-05-21 | 543.00 | 0.00 | 0.00% |
| 2021-05-20 | 543.00 | 0.00 | 0.00% |
| 2021-05-19 | 543.00 | 0.00 | 0.00% |
| 2021-05-18 | 543.00 | 0.00 | 0.00% |
| 2021-05-17 | 543.00 | 0.00 | 0.00% |
| 2021-05-14 | 543.00 | 0.00 | 0.00% |
| 2021-05-13 | 543.00 | 0.00 | 0.00% |
| 2021-05-12 | 543.00 | 0.00 | 0.00% |
| 2021-05-11 | 543.00 | 0.00 | 0.00% |
| 2021-05-10 | 543.00 | 2.00 | 0.37% |
| 2021-05-08 | 541.00 | 0.00 | 0.00% |
| 2021-05-07 | 541.00 | 2.00 | 0.37% |
| 2021-05-06 | 539.00 | 3.00 | 0.56% |
| 2021-04-30 | 536.00 | 3.00 | 0.56% |
| 2021-04-29 | 533.00 | 0.00 | 0.00% |
| 2021-04-28 | 533.00 | 5.00 | 0.95% |
| 2021-04-27 | 528.00 | 2.00 | 0.38% |
| 2021-04-26 | 526.00 | 1.00 | 0.19% |
| 2021-04-25 | 525.00 | 0.00 | 0.00% |
| 2021-04-23 | 525.00 | 0.00 | 0.00% |
| 2021-04-22 | 525.00 | 0.00 | 0.00% |
| 2021-04-21 | 525.00 | 3.00 | 0.57% |
| 2021-04-20 | 522.00 | 0.00 | 0.00% |
| 2021-04-19 | 522.00 | 6.00 | 1.16% |
| 2021-04-16 | 516.00 | 0.00 | 0.00% |
| 2021-04-15 | 516.00 | 5.00 | 0.98% |
| 2021-04-14 | 511.00 | 0.00 | 0.00% |
| 2021-04-13 | 511.00 | 0.00 | 0.00% |
| 2021-04-12 | 511.00 | 5.00 | 0.99% |
| 2021-04-09 | 506.00 | 2.00 | 0.40% |
| 2021-04-08 | 504.00 | 2.00 | 0.40% |
| 2021-04-07 | 502.00 | 3.00 | 0.60% |
| 2021-04-06 | 499.00 | 0.00 | 0.00% |
| 2021-04-02 | 499.00 | 0.00 | 0.00% |
| 2021-04-01 | 499.00 | 1.00 | 0.20% |
| 2021-03-31 | 498.00 | 0.00 | 0.00% |
| 2021-03-30 | 498.00 | 0.00 | 0.00% |
| 2021-03-29 | 498.00 | 10.00 | 2.05% |
| 2021-03-26 | 488.00 | 0.00 | 0.00% |
| 2021-03-25 | 488.00 | 2.00 | 0.41% |
| 2021-03-24 | 486.00 | 3.00 | 0.62% |
| 2021-03-23 | 483.00 | 1.00 | 0.21% |
| 2021-03-22 | 482.00 | 0.00 | 0.00% |
| 2021-03-19 | 482.00 | 0.00 | 0.00% |
| 2021-03-18 | 482.00 | 0.00 | 0.00% |
| 2021-03-17 | 482.00 | 0.00 | 0.00% |
| 2021-03-16 | 482.00 | 0.00 | 0.00% |
| 2021-03-15 | 482.00 | -6.00 | -1.23% |
| 2021-03-12 | 488.00 | 3.00 | 0.62% |
| 2021-03-11 | 485.00 | 0.00 | 0.00% |
| 2021-03-10 | 485.00 | 0.00 | 0.00% |
| 2021-03-09 | 485.00 | 0.00 | 0.00% |
| 2021-03-08 | 485.00 | 0.00 | 0.00% |
| 2021-03-05 | 485.00 | 0.00 | 0.00% |
| 2021-03-04 | 485.00 | 0.00 | 0.00% |
| 2021-03-03 | 485.00 | 0.00 | 0.00% |
| 2021-03-02 | 485.00 | -2.00 | -0.41% |
| 2021-03-01 | 487.00 | 0.00 | 0.00% |
| 2021-02-26 | 487.00 | -4.00 | -0.81% |
| 2021-02-25 | 491.00 | 0.00 | 0.00% |
| 2021-02-24 | 491.00 | 0.00 | 0.00% |
| 2021-02-23 | 491.00 | 0.00 | 0.00% |
| 2021-02-22 | 491.00 | -4.00 | -0.81% |
| 2021-02-20 | 495.00 | 0.00 | 0.00% |
| 2021-02-19 | 495.00 | -4.00 | -0.80% |
| 2021-02-18 | 499.00 | -5.00 | -0.99% |
| 2021-02-10 | 504.00 | 0.00 | 0.00% |
| 2021-02-09 | 504.00 | 0.00 | 0.00% |
| 2021-02-08 | 504.00 | 0.00 | 0.00% |
| 2021-02-07 | 504.00 | 0.00 | 0.00% |
| 2021-02-05 | 504.00 | -1.00 | -0.20% |
| 2021-02-04 | 505.00 | 0.00 | 0.00% |
| 2021-02-03 | 505.00 | 0.00 | 0.00% |
| 2021-02-02 | 505.00 | 0.00 | 0.00% |
| 2021-02-01 | 505.00 | 0.00 | 0.00% |
| 2021-01-29 | 505.00 | 0.00 | 0.00% |
| 2021-01-28 | 505.00 | 0.00 | 0.00% |
| 2021-01-27 | 505.00 | 0.00 | 0.00% |
| 2021-01-26 | 505.00 | 0.00 | 0.00% |
| 2021-01-25 | 505.00 | 0.00 | 0.00% |
| 2021-01-22 | 505.00 | 0.00 | 0.00% |
| 2021-01-21 | 505.00 | 0.00 | 0.00% |
| 2021-01-20 | 505.00 | 0.00 | 0.00% |
| 2021-01-19 | 505.00 | -2.00 | -0.39% |
| 2021-01-18 | 507.00 | 0.00 | 0.00% |
| 2021-01-15 | 507.00 | 0.00 | 0.00% |
| 2021-01-14 | 507.00 | 0.00 | 0.00% |
| 2021-01-13 | 507.00 | -2.00 | -0.39% |
| 2021-01-12 | 509.00 | 0.00 | 0.00% |
| 2021-01-11 | 509.00 | 0.00 | 0.00% |
| 2021-01-08 | 509.00 | 0.00 | 0.00% |
| 2021-01-07 | 509.00 | 0.00 | 0.00% |
| 2021-01-06 | 509.00 | 0.00 | 0.00% |
| 2021-01-05 | 509.00 | 0.00 | 0.00% |
| 2021-01-04 | 509.00 | 0.00 | 0.00% |
| 2020-12-31 | 509.00 | 0.00 | 0.00% |
| 2020-12-30 | 509.00 | 0.00 | 0.00% |
| 2020-12-29 | 509.00 | 0.00 | 0.00% |
| 2020-12-28 | 509.00 | 0.00 | 0.00% |
| 2020-12-25 | 509.00 | 0.00 | 0.00% |
| 2020-12-24 | 509.00 | -3.00 | -0.59% |
| 2020-12-23 | 512.00 | 0.00 | 0.00% |
| 2020-12-22 | 512.00 | 0.00 | 0.00% |
| 2020-12-21 | 512.00 | 0.00 | 0.00% |
| 2020-12-18 | 512.00 | -1.00 | -0.19% |
| 2020-12-17 | 513.00 | 0.00 | 0.00% |
| 2020-12-16 | 513.00 | 0.00 | 0.00% |
| 2020-12-15 | 513.00 | 0.00 | 0.00% |
| 2020-12-14 | 513.00 | 0.00 | 0.00% |
| 2020-12-11 | 513.00 | 0.00 | 0.00% |
| 2020-12-10 | 513.00 | 0.00 | 0.00% |
| 2020-12-09 | 513.00 | 0.00 | 0.00% |
| 2020-12-08 | 513.00 | 0.00 | 0.00% |
| 2020-12-07 | 513.00 | 0.00 | 0.00% |
| 2020-12-04 | 513.00 | 0.00 | 0.00% |
| 2020-12-03 | 513.00 | 0.00 | 0.00% |
| 2020-12-02 | 513.00 | 0.00 | 0.00% |
| 2020-12-01 | 513.00 | -2.00 | -0.39% |
| 2020-11-30 | 515.00 | 0.00 | 0.00% |
| 2020-11-27 | 515.00 | 0.00 | 0.00% |
| 2020-11-26 | 515.00 | 1.00 | 0.19% |
| 2020-11-25 | 514.00 | 0.00 | 0.00% |
| 2020-11-24 | 514.00 | 0.00 | 0.00% |
| 2020-11-23 | 514.00 | 0.00 | 0.00% |
| 2020-11-20 | 514.00 | 0.00 | 0.00% |
| 2020-11-19 | 514.00 | 0.00 | 0.00% |
| 2020-11-18 | 514.00 | 2.00 | 0.39% |
| 2020-11-17 | 512.00 | 0.00 | 0.00% |
| 2020-11-16 | 512.00 | 5.00 | 0.99% |
| 2020-11-13 | 507.00 | 0.00 | 0.00% |
| 2020-11-12 | 507.00 | 0.00 | 0.00% |
| 2020-11-11 | 507.00 | 0.00 | 0.00% |
| 2020-11-10 | 507.00 | 0.00 | 0.00% |
| 2020-11-09 | 507.00 | 0.00 | 0.00% |
| 2020-11-06 | 507.00 | 0.00 | 0.00% |
| 2020-11-05 | 507.00 | 0.00 | 0.00% |
| 2020-11-04 | 507.00 | 0.00 | 0.00% |
| 2020-11-03 | 507.00 | 0.00 | 0.00% |
| 2020-11-02 | 507.00 | 4.00 | 0.80% |
| 2020-10-30 | 503.00 | 0.00 | 0.00% |
| 2020-10-29 | 503.00 | 0.00 | 0.00% |
| 2020-10-28 | 503.00 | 0.00 | 0.00% |
| 2020-10-27 | 503.00 | 3.00 | 0.60% |
| 2020-10-26 | 500.00 | 0.00 | 0.00% |
| 2020-10-23 | 500.00 | 0.00 | 0.00% |
| 2020-10-22 | 500.00 | 4.00 | 0.81% |
| 2020-10-21 | 496.00 | 0.00 | 0.00% |
| 2020-10-20 | 496.00 | 4.00 | 0.81% |
| 2020-10-19 | 492.00 | 0.00 | 0.00% |
| 2020-10-16 | 492.00 | 0.00 | 0.00% |
| 2020-10-15 | 492.00 | 0.00 | 0.00% |
| 2020-10-14 | 492.00 | 3.00 | 0.61% |
| 2020-10-13 | 489.00 | 0.00 | 0.00% |
| 2020-10-12 | 489.00 | 0.00 | 0.00% |
| 2020-10-10 | 489.00 | 1.00 | 0.20% |
| 2020-10-09 | 488.00 | 0.00 | 0.00% |
| 2020-09-30 | 488.00 | 0.00 | 0.00% |
| 2020-09-29 | 488.00 | 0.00 | 0.00% |
| 2020-09-28 | 488.00 | 9.00 | 1.88% |
| 2020-09-27 | 479.00 | 0.00 | 0.00% |
| 2020-09-25 | 479.00 | 0.00 | 0.00% |
| 2020-09-24 | 479.00 | 0.00 | 0.00% |
| 2020-09-23 | 479.00 | 0.00 | 0.00% |
| 2020-09-22 | 479.00 | 0.00 | 0.00% |
| 2020-09-21 | 479.00 | 0.00 | 0.00% |
| 2020-09-18 | 479.00 | 8.00 | 1.70% |
| 2020-09-17 | 471.00 | 0.00 | 0.00% |
| 2020-09-16 | 471.00 | 0.00 | 0.00% |
| 2020-09-15 | 471.00 | 0.00 | 0.00% |
| 2020-09-14 | 471.00 | 0.00 | 0.00% |
| 2020-09-11 | 471.00 | 5.00 | 1.07% |
| 2020-09-10 | 466.00 | 4.00 | 0.87% |
| 2020-09-09 | 462.00 | 0.00 | 0.00% |
| 2020-09-08 | 462.00 | 0.00 | 0.00% |
| 2020-09-07 | 462.00 | 0.00 | 0.00% |
| 2020-09-04 | 462.00 | 7.00 | 1.54% |
| 2020-09-03 | 455.00 | 0.00 | 0.00% |
| 2020-09-02 | 455.00 | 0.00 | 0.00% |
| 2020-09-01 | 455.00 | 0.00 | 0.00% |
| 2020-08-31 | 455.00 | 0.00 | 0.00% |
| 2020-08-28 | 455.00 | 0.00 | 0.00% |
| 2020-08-27 | 455.00 | 1.00 | 0.22% |
| 2020-08-26 | 454.00 | 0.00 | 0.00% |
| 2020-08-25 | 454.00 | 0.00 | 0.00% |
| 2020-08-24 | 454.00 | 0.00 | 0.00% |
| 2020-08-21 | 454.00 | 0.00 | 0.00% |
| 2020-08-20 | 454.00 | 8.00 | 1.79% |
| 2020-08-19 | 446.00 | 0.00 | 0.00% |
| 2020-08-18 | 446.00 | 0.00 | 0.00% |
| 2020-08-17 | 446.00 | 0.00 | 0.00% |
| 2020-08-14 | 446.00 | 0.00 | 0.00% |
| 2020-08-13 | 446.00 | 0.00 | 0.00% |
| 2020-08-12 | 446.00 | 0.00 | 0.00% |
| 2020-08-11 | 446.00 | 0.00 | 0.00% |
| 2020-08-10 | 446.00 | 0.00 | 0.00% |
| 2020-08-07 | 446.00 | 3.00 | 0.68% |
| 2020-08-06 | 443.00 | 3.00 | 0.68% |
| 2020-08-05 | 440.00 | 2.00 | 0.46% |
| 2020-08-04 | 438.00 | 5.00 | 1.15% |
| 2020-08-03 | 433.00 | 5.00 | 1.17% |
| 2020-07-31 | 428.00 | 0.00 | 0.00% |
| 2020-07-30 | 428.00 | 0.00 | 0.00% |
| 2020-07-29 | 428.00 | 0.00 | 0.00% |
| 2020-07-28 | 428.00 | 0.00 | 0.00% |
| 2020-07-27 | 428.00 | 0.00 | 0.00% |
| 2020-07-24 | 428.00 | 0.00 | 0.00% |
| 2020-07-23 | 428.00 | 0.00 | 0.00% |
| 2020-07-22 | 428.00 | 0.00 | 0.00% |
| 2020-07-21 | 428.00 | 0.00 | 0.00% |
| 2020-07-20 | 428.00 | 0.00 | 0.00% |
| 2020-07-17 | 428.00 | 0.00 | 0.00% |
| 2020-07-16 | 428.00 | 0.00 | 0.00% |
| 2020-07-15 | 428.00 | 0.00 | 0.00% |
| 2020-07-14 | 428.00 | 0.00 | 0.00% |
| 2020-07-13 | 428.00 | 0.00 | 0.00% |
| 2020-07-10 | 428.00 | -10.00 | -2.28% |
| 2020-07-09 | 438.00 | -6.00 | -1.35% |
| 2020-07-08 | 444.00 | -3.00 | -0.67% |
| 2020-07-07 | 447.00 | 0.00 | 0.00% |
| 2020-07-06 | 447.00 | -6.00 | -1.32% |
| 2020-07-03 | 453.00 | 0.00 | 0.00% |
| 2020-07-02 | 453.00 | 0.00 | 0.00% |
| 2020-07-01 | 453.00 | -7.00 | -1.52% |
| 2020-06-30 | 460.00 | -3.00 | -0.65% |
| 2020-06-29 | 463.00 | -5.00 | -1.07% |
| 2020-06-28 | 468.00 | 0.00 | 0.00% |
| 2020-06-24 | 468.00 | 0.00 | 0.00% |
| 2020-06-23 | 468.00 | -8.00 | -1.68% |
| 2020-06-22 | 476.00 | -3.00 | -0.63% |
| 2020-06-19 | 479.00 | 0.00 | 0.00% |
| 2020-06-18 | 479.00 | 0.00 | 0.00% |
| 2020-06-17 | 479.00 | -6.00 | -1.24% |
| 2020-06-16 | 485.00 | -3.00 | -0.61% |
| 2020-06-15 | 488.00 | -3.00 | -0.61% |
| 2020-06-12 | 491.00 | 0.00 | 0.00% |
| 2020-06-11 | 491.00 | 0.00 | 0.00% |
| 2020-06-10 | 491.00 | 0.00 | 0.00% |
| 2020-06-09 | 491.00 | 0.00 | 0.00% |
| 2020-06-08 | 491.00 | -2.00 | -0.41% |
| 2020-06-05 | 493.00 | 0.00 | 0.00% |
| 2020-06-04 | 493.00 | 0.00 | 0.00% |
| 2020-06-03 | 493.00 | 0.00 | 0.00% |
| 2020-06-02 | 493.00 | 1.00 | 0.20% |
| 2020-06-01 | 492.00 | 0.00 | 0.00% |
| 2020-05-29 | 492.00 | 0.00 | 0.00% |
| 2020-05-28 | 492.00 | 0.00 | 0.00% |
| 2020-05-27 | 492.00 | 0.00 | 0.00% |
| 2020-05-26 | 492.00 | 0.00 | 0.00% |
| 2020-05-25 | 492.00 | 4.00 | 0.82% |
| 2020-05-22 | 488.00 | 0.00 | 0.00% |
| 2020-05-21 | 488.00 | 0.00 | 0.00% |
| 2020-05-20 | 488.00 | 0.00 | 0.00% |
| 2020-05-19 | 488.00 | 0.00 | 0.00% |
| 2020-05-18 | 488.00 | 0.00 | 0.00% |
| 2020-05-15 | 488.00 | 0.00 | 0.00% |
| 2020-05-14 | 488.00 | 0.00 | 0.00% |
| 2020-05-13 | 488.00 | 1.00 | 0.21% |
| 2020-05-12 | 487.00 | 0.00 | 0.00% |
| 2020-05-11 | 487.00 | 2.00 | 0.41% |
| 2020-05-09 | 485.00 | 0.00 | 0.00% |
| 2020-05-08 | 485.00 | 0.00 | 0.00% |
| 2020-05-07 | 485.00 | 2.00 | 0.41% |
| 2020-05-06 | 483.00 | 0.00 | 0.00% |
| 2020-04-30 | 483.00 | 3.00 | 0.63% |
| 2020-04-29 | 480.00 | 0.00 | 0.00% |
| 2020-04-28 | 480.00 | 0.00 | 0.00% |
| 2020-04-27 | 480.00 | 3.00 | 0.63% |
| 2020-04-26 | 477.00 | 0.00 | 0.00% |
| 2020-04-24 | 477.00 | 0.00 | 0.00% |
| 2020-04-23 | 477.00 | 0.00 | 0.00% |
| 2020-04-22 | 477.00 | 0.00 | 0.00% |
| 2020-04-21 | 477.00 | 0.00 | 0.00% |
| 2020-04-20 | 477.00 | 0.00 | 0.00% |
| 2020-04-17 | 477.00 | 0.00 | 0.00% |
| 2020-04-16 | 477.00 | 0.00 | 0.00% |
| 2020-04-15 | 477.00 | 0.00 | 0.00% |
| 2020-04-14 | 477.00 | -4.00 | -0.83% |
| 2020-04-13 | 481.00 | 0.00 | 0.00% |
| 2020-04-10 | 481.00 | 0.00 | 0.00% |
| 2020-04-09 | 481.00 | 0.00 | 0.00% |
| 2020-04-08 | 481.00 | 0.00 | 0.00% |
| 2020-04-07 | 481.00 | 0.00 | 0.00% |
| 2020-04-03 | 481.00 | 0.00 | 0.00% |
| 2020-04-02 | 481.00 | -2.00 | -0.41% |
| 2020-04-01 | 483.00 | -1.00 | -0.21% |
| 2020-03-31 | 484.00 | 0.00 | 0.00% |
| 2020-03-30 | 484.00 | 0.00 | 0.00% |
| 2020-03-27 | 484.00 | 0.00 | 0.00% |
| 2020-03-26 | 484.00 | -1.00 | -0.21% |
| 2020-03-25 | 485.00 | 0.00 | 0.00% |
| 2020-03-24 | 485.00 | -4.00 | -0.82% |
| 2020-03-23 | 489.00 | 0.00 | 0.00% |
| 2020-03-20 | 489.00 | -3.00 | -0.61% |
| 2020-03-19 | 492.00 | -2.00 | -0.40% |
| 2020-03-18 | 494.00 | 0.00 | 0.00% |
| 2020-03-17 | 494.00 | -14.00 | -2.76% |
| 2020-03-16 | 508.00 | 0.00 | 0.00% |
| 2020-03-13 | 508.00 | 0.00 | 0.00% |
| 2020-03-12 | 508.00 | -6.00 | -1.17% |
| 2020-03-11 | 514.00 | -3.00 | -0.58% |
| 2020-03-10 | 517.00 | -5.00 | -0.96% |
| 2020-03-09 | 522.00 | -7.00 | -1.32% |
| 2020-03-06 | 529.00 | 0.00 | 0.00% |
| 2020-03-05 | 529.00 | 0.00 | 0.00% |
| 2020-03-04 | 529.00 | 0.00 | 0.00% |
| 2020-03-03 | 529.00 | -1.00 | -0.19% |
| 2020-03-02 | 530.00 | -4.00 | -0.75% |
| 2020-02-28 | 534.00 | -7.00 | -1.29% |
| 2020-02-27 | 541.00 | -6.00 | -1.10% |
| 2020-02-26 | 547.00 | 0.00 | 0.00% |
| 2020-02-25 | 547.00 | 0.00 | 0.00% |
| 2020-02-24 | 547.00 | 0.00 | 0.00% |
| 2020-02-21 | 547.00 | 0.00 | 0.00% |
| 2020-02-20 | 547.00 | 0.00 | 0.00% |
| 2020-02-19 | 547.00 | -6.00 | -1.08% |
| 2020-02-18 | 553.00 | -3.00 | -0.54% |
| 2020-02-17 | 556.00 | 0.00 | 0.00% |
| 2020-02-14 | 556.00 | 0.00 | 0.00% |
| 2020-02-13 | 556.00 | 0.00 | 0.00% |
| 2020-02-12 | 556.00 | 0.00 | 0.00% |
| 2020-02-11 | 556.00 | 0.00 | 0.00% |
| 2020-02-10 | 556.00 | 0.00 | 0.00% |
| 2020-02-07 | 556.00 | 0.00 | 0.00% |
| 2020-02-06 | 556.00 | 0.00 | 0.00% |
| 2020-02-05 | 556.00 | 0.00 | 0.00% |
| 2020-02-04 | 556.00 | 0.00 | 0.00% |
| 2020-02-03 | 556.00 | 0.00 | 0.00% |
| 2020-01-23 | 556.00 | 0.00 | 0.00% |
| 2020-01-22 | 556.00 | 0.00 | 0.00% |
| 2020-01-21 | 556.00 | 0.00 | 0.00% |
| 2020-01-20 | 556.00 | 0.00 | 0.00% |
| 2020-01-19 | 556.00 | 0.00 | 0.00% |
| 2020-01-17 | 556.00 | 0.00 | 0.00% |
| 2020-01-16 | 556.00 | 0.00 | 0.00% |
| 2020-01-15 | 556.00 | 0.00 | 0.00% |
| 2020-01-14 | 556.00 | -4.00 | -0.71% |
| 2020-01-13 | 560.00 | -6.00 | -1.06% |
| 2020-01-10 | 566.00 | 0.00 | 0.00% |
| 2020-01-09 | 566.00 | -4.00 | -0.70% |
| 2020-01-08 | 570.00 | 0.00 | 0.00% |
| 2020-01-07 | 570.00 | 0.00 | 0.00% |
| 2020-01-06 | 570.00 | 0.00 | 0.00% |
| 2020-01-03 | 570.00 | 0.00 | 0.00% |
| 2020-01-02 | 570.00 | 0.00 | 0.00% |
| 2019-12-31 | 570.00 | 0.00 | 0.00% |
| 2019-12-30 | 570.00 | 0.00 | 0.00% |
| 2019-12-27 | 570.00 | 0.00 | 0.00% |
| 2019-12-26 | 570.00 | 0.00 | 0.00% |
| 2019-12-25 | 570.00 | 0.00 | 0.00% |
| 2019-12-24 | 570.00 | 0.00 | 0.00% |
| 2019-12-23 | 570.00 | 0.00 | 0.00% |
| 2019-12-20 | 570.00 | 0.00 | 0.00% |
| 2019-12-19 | 570.00 | 5.00 | 0.88% |
| 2019-12-18 | 565.00 | 0.00 | 0.00% |
| 2019-12-17 | 565.00 | 6.00 | 1.07% |
| 2019-12-16 | 559.00 | 0.00 | 0.00% |
| 2019-12-13 | 559.00 | 4.00 | 0.72% |
| 2019-12-12 | 555.00 | 0.00 | 0.00% |
| 2019-12-11 | 555.00 | 0.00 | 0.00% |
| 2019-12-10 | 555.00 | 0.00 | 0.00% |
| 2019-12-09 | 555.00 | 2.00 | 0.36% |
| 2019-12-06 | 553.00 | 0.00 | 0.00% |
| 2019-12-05 | 553.00 | 0.00 | 0.00% |
| 2019-12-04 | 553.00 | 0.00 | 0.00% |
| 2019-12-03 | 553.00 | 4.00 | 0.73% |
| 2019-12-02 | 549.00 | 0.00 | 0.00% |
| 2019-11-29 | 549.00 | 5.00 | 0.92% |
| 2019-11-28 | 544.00 | 0.00 | 0.00% |
| 2019-11-27 | 544.00 | 0.00 | 0.00% |
| 2019-11-26 | 544.00 | 9.00 | 1.68% |
| 2019-11-25 | 535.00 | 0.00 | 0.00% |
| 2019-11-22 | 535.00 | 0.00 | 0.00% |
| 2019-11-21 | 535.00 | 2.00 | 0.38% |
| 2019-11-20 | 533.00 | 2.00 | 0.38% |
| 2019-11-19 | 531.00 | 3.00 | 0.57% |
| 2019-11-18 | 528.00 | 0.00 | 0.00% |
| 2019-11-15 | 528.00 | 0.00 | 0.00% |
| 2019-11-14 | 528.00 | 2.00 | 0.38% |
| 2019-11-13 | 526.00 | 0.00 | 0.00% |
| 2019-11-12 | 526.00 | 0.00 | 0.00% |
| 2019-11-11 | 526.00 | 8.00 | 1.54% |
| 2019-11-08 | 518.00 | 5.00 | 0.97% |
| 2019-11-07 | 513.00 | 0.00 | 0.00% |
| 2019-11-06 | 513.00 | 0.00 | 0.00% |
| 2019-11-05 | 513.00 | 2.00 | 0.39% |
| 2019-11-04 | 511.00 | 0.00 | 0.00% |
| 2019-11-01 | 511.00 | 0.00 | 0.00% |
| 2019-10-31 | 511.00 | 5.00 | 0.99% |
| 2019-10-30 | 506.00 | 0.00 | 0.00% |
| 2019-10-29 | 506.00 | 0.00 | 0.00% |
| 2019-10-28 | 506.00 | 0.00 | 0.00% |
| 2019-10-25 | 506.00 | 0.00 | 0.00% |
| 2019-10-24 | 506.00 | 3.00 | 0.60% |
| 2019-10-23 | 503.00 | 0.00 | 0.00% |
| 2019-10-22 | 503.00 | 4.00 | 0.80% |
| 2019-10-21 | 499.00 | 0.00 | 0.00% |
| 2019-10-18 | 499.00 | 0.00 | 0.00% |
| 2019-10-17 | 499.00 | 3.00 | 0.60% |
| 2019-10-16 | 496.00 | 0.00 | 0.00% |
| 2019-10-15 | 496.00 | 0.00 | 0.00% |
| 2019-10-14 | 496.00 | 5.00 | 1.02% |
| 2019-10-12 | 491.00 | 0.00 | 0.00% |
| 2019-10-11 | 491.00 | 0.00 | 0.00% |
| 2019-10-10 | 491.00 | 0.00 | 0.00% |
| 2019-10-09 | 491.00 | 2.00 | 0.41% |
| 2019-10-08 | 489.00 | 0.00 | 0.00% |
| 2019-09-30 | 489.00 | 0.00 | 0.00% |
| 2019-09-29 | 489.00 | 0.00 | 0.00% |
| 2019-09-27 | 489.00 | 0.00 | 0.00% |
| 2019-09-26 | 489.00 | 7.00 | 1.45% |
| 2019-09-25 | 482.00 | 0.00 | 0.00% |
| 2019-09-24 | 482.00 | 0.00 | 0.00% |
| 2019-09-23 | 482.00 | 0.00 | 0.00% |
| 2019-09-20 | 482.00 | 0.00 | 0.00% |
| 2019-09-19 | 482.00 | 0.00 | 0.00% |
| 2019-09-18 | 482.00 | 1.00 | 0.21% |
| 2019-09-17 | 481.00 | 2.00 | 0.42% |
| 2019-09-16 | 479.00 | 0.00 | 0.00% |
| 2019-09-12 | 479.00 | 1.00 | 0.21% |
| 2019-09-11 | 478.00 | 0.00 | 0.00% |
| 2019-09-10 | 478.00 | 2.00 | 0.42% |
| 2019-09-09 | 476.00 | 0.00 | 0.00% |
| 2019-09-06 | 476.00 | 0.00 | 0.00% |
| 2019-09-05 | 476.00 | 0.00 | 0.00% |
| 2019-09-04 | 476.00 | 0.00 | 0.00% |
| 2019-09-03 | 476.00 | 0.00 | 0.00% |
| 2019-09-02 | 476.00 | 0.00 | 0.00% |
| 2019-08-30 | 476.00 | 0.00 | 0.00% |
| 2019-08-29 | 476.00 | 0.00 | 0.00% |
| 2019-08-28 | 476.00 | 5.00 | 1.06% |
| 2019-08-27 | 471.00 | 0.00 | 0.00% |
| 2019-08-26 | 471.00 | 0.00 | 0.00% |
| 2019-08-23 | 471.00 | 0.00 | 0.00% |
| 2019-08-22 | 471.00 | 4.00 | 0.86% |
| 2019-08-21 | 467.00 | 0.00 | 0.00% |
| 2019-08-20 | 467.00 | 0.00 | 0.00% |
| 2019-08-19 | 467.00 | 0.00 | 0.00% |
| 2019-08-16 | 467.00 | 0.00 | 0.00% |
| 2019-08-15 | 467.00 | 0.00 | 0.00% |
| 2019-08-14 | 467.00 | 0.00 | 0.00% |
| 2019-08-13 | 467.00 | 0.00 | 0.00% |
| 2019-08-12 | 467.00 | 0.00 | 0.00% |
| 2019-08-09 | 467.00 | -2.00 | -0.43% |
| 2019-08-08 | 469.00 | 0.00 | 0.00% |
| 2019-08-07 | 469.00 | 0.00 | 0.00% |
| 2019-08-06 | 469.00 | 0.00 | 0.00% |
| 2019-08-05 | 469.00 | 0.00 | 0.00% |
| 2019-08-02 | 469.00 | 0.00 | 0.00% |
| 2019-08-01 | 469.00 | 0.00 | 0.00% |
| 2019-07-31 | 469.00 | 0.00 | 0.00% |
| 2019-07-30 | 469.00 | 0.00 | 0.00% |
| 2019-07-29 | 469.00 | -3.00 | -0.64% |
| 2019-07-26 | 472.00 | 0.00 | 0.00% |
| 2019-07-25 | 472.00 | 0.00 | 0.00% |
| 2019-07-24 | 472.00 | -4.00 | -0.84% |
| 2019-07-23 | 476.00 | 0.00 | 0.00% |
| 2019-07-22 | 476.00 | 0.00 | 0.00% |
| 2019-07-19 | 476.00 | 0.00 | 0.00% |
| 2019-07-18 | 476.00 | 0.00 | 0.00% |
| 2019-07-17 | 476.00 | -6.00 | -1.24% |
| 2019-07-16 | 482.00 | 0.00 | 0.00% |
| 2019-07-15 | 482.00 | 0.00 | 0.00% |
| 2019-07-12 | 482.00 | 0.00 | 0.00% |
| 2019-07-11 | 482.00 | 0.00 | 0.00% |
| 2019-07-10 | 482.00 | 0.00 | 0.00% |
| 2019-07-09 | 482.00 | 0.00 | 0.00% |
| 2019-07-08 | 482.00 | 0.00 | 0.00% |
| 2019-07-05 | 482.00 | 0.00 | 0.00% |
| 2019-07-04 | 482.00 | 0.00 | 0.00% |
| 2019-07-03 | 482.00 | 0.00 | 0.00% |
| 2019-07-02 | 482.00 | 0.00 | 0.00% |
| 2019-07-01 | 482.00 | 0.00 | 0.00% |
| 2019-06-28 | 482.00 | 0.00 | 0.00% |
| 2019-06-27 | 482.00 | 0.00 | 0.00% |
| 2019-06-26 | 482.00 | 0.00 | 0.00% |
| 2019-06-25 | 482.00 | -2.00 | -0.41% |
| 2019-06-24 | 484.00 | -3.00 | -0.62% |
| 2019-06-21 | 487.00 | 0.00 | 0.00% |
| 2019-06-20 | 487.00 | 0.00 | 0.00% |
| 2019-06-19 | 487.00 | -3.00 | -0.61% |
| 2019-06-18 | 490.00 | 0.00 | 0.00% |
| 2019-06-17 | 490.00 | 0.00 | 0.00% |
| 2019-06-14 | 490.00 | -4.00 | -0.81% |
| 2019-06-13 | 494.00 | -3.00 | -0.60% |
| 2019-06-12 | 497.00 | -6.00 | -1.19% |
| 2019-06-11 | 503.00 | 0.00 | 0.00% |
| 2019-06-10 | 503.00 | 0.00 | 0.00% |
| 2019-06-06 | 503.00 | 0.00 | 0.00% |
| 2019-06-05 | 503.00 | 0.00 | 0.00% |
| 2019-06-04 | 503.00 | 0.00 | 0.00% |
| 2019-06-03 | 503.00 | 0.00 | 0.00% |
| 2019-05-31 | 503.00 | 0.00 | 0.00% |
| 2019-05-30 | 503.00 | 0.00 | 0.00% |
| 2019-05-29 | 503.00 | 0.00 | 0.00% |
| 2019-05-28 | 503.00 | 0.00 | 0.00% |
| 2019-05-27 | 503.00 | 0.00 | 0.00% |
| 2019-05-24 | 503.00 | 0.00 | 0.00% |
| 2019-05-23 | 503.00 | 0.00 | 0.00% |
| 2019-05-22 | 503.00 | 0.00 | 0.00% |
| 2019-05-21 | 503.00 | 3.00 | 0.60% |
| 2019-05-20 | 500.00 | 0.00 | 0.00% |
| 2019-05-17 | 500.00 | 3.00 | 0.60% |
| 2019-05-16 | 497.00 | 0.00 | 0.00% |
| 2019-05-15 | 497.00 | 4.00 | 0.81% |
| 2019-05-14 | 493.00 | 0.00 | 0.00% |
| 2019-05-13 | 493.00 | 0.00 | 0.00% |
| 2019-05-10 | 493.00 | 0.00 | 0.00% |
| 2019-05-09 | 493.00 | 0.00 | 0.00% |
| 2019-05-08 | 493.00 | 0.00 | 0.00% |
| 2019-05-07 | 493.00 | -4.00 | -0.80% |
| 2019-05-06 | 497.00 | 0.00 | 0.00% |
| 2019-05-05 | 497.00 | 0.00 | 0.00% |
| 2019-04-30 | 497.00 | 0.00 | 0.00% |
| 2019-04-29 | 497.00 | 0.00 | 0.00% |
| 2019-04-28 | 497.00 | 0.00 | 0.00% |
| 2019-04-26 | 497.00 | 0.00 | 0.00% |
| 2019-04-25 | 497.00 | 0.00 | 0.00% |
| 2019-04-24 | 497.00 | 0.00 | 0.00% |
| 2019-04-23 | 497.00 | 0.00 | 0.00% |
| 2019-04-22 | 497.00 | 0.00 | 0.00% |
| 2019-04-19 | 497.00 | 0.00 | 0.00% |
| 2019-04-18 | 497.00 | 0.00 | 0.00% |
| 2019-04-17 | 497.00 | 0.00 | 0.00% |
| 2019-04-16 | 497.00 | 8.00 | 1.64% |
| 2019-04-15 | 489.00 | 0.00 | 0.00% |
| 2019-04-12 | 489.00 | 0.00 | 0.00% |
| 2019-04-11 | 489.00 | 0.00 | 0.00% |
| 2019-04-10 | 489.00 | 0.00 | 0.00% |
| 2019-04-09 | 489.00 | 0.00 | 0.00% |
| 2019-04-08 | 489.00 | 7.00 | 1.45% |
| 2019-04-04 | 482.00 | 0.00 | 0.00% |
| 2019-04-03 | 482.00 | 0.00 | 0.00% |
| 2019-04-02 | 482.00 | 3.00 | 0.63% |
| 2019-04-01 | 479.00 | 0.00 | 0.00% |
| 2019-03-29 | 479.00 | 4.00 | 0.84% |
| 2019-03-28 | 475.00 | 0.00 | 0.00% |
| 2019-03-27 | 475.00 | 2.00 | 0.42% |
| 2019-03-26 | 473.00 | 0.00 | 0.00% |
| 2019-03-25 | 473.00 | 4.00 | 0.85% |
| 2019-03-22 | 469.00 | 0.00 | 0.00% |
| 2019-03-21 | 469.00 | 0.00 | 0.00% |
| 2019-03-20 | 469.00 | 0.00 | 0.00% |
| 2019-03-19 | 469.00 | -1.00 | -0.21% |
| 2019-03-18 | 470.00 | 0.00 | 0.00% |
| 2019-03-15 | 470.00 | 0.00 | 0.00% |
| 2019-03-14 | 470.00 | -4.00 | -0.84% |
| 2019-03-13 | 474.00 | 0.00 | 0.00% |
| 2019-03-12 | 474.00 | 0.00 | 0.00% |
| 2019-03-11 | 474.00 | 0.00 | 0.00% |
| 2019-03-08 | 474.00 | -3.00 | -0.63% |
| 2019-03-07 | 477.00 | 0.00 | 0.00% |
| 2019-03-06 | 477.00 | -5.00 | -1.04% |
| 2019-03-05 | 482.00 | 0.00 | 0.00% |
| 2019-03-04 | 482.00 | 0.00 | 0.00% |
| 2019-03-01 | 482.00 | 0.00 | 0.00% |
| 2019-02-28 | 482.00 | -5.00 | -1.03% |
| 2019-02-27 | 487.00 | -4.00 | -0.81% |
| 2019-02-26 | 491.00 | 0.00 | 0.00% |
| 2019-02-25 | 491.00 | 0.00 | 0.00% |
| 2019-02-22 | 491.00 | 0.00 | 0.00% |
| 2019-02-21 | 491.00 | -14.00 | -2.77% |
| 2019-02-20 | 505.00 | -5.00 | -0.98% |
| 2019-02-19 | 510.00 | 0.00 | 0.00% |
| 2019-02-18 | 510.00 | -9.00 | -1.73% |
| 2019-02-15 | 519.00 | 0.00 | 0.00% |
| 2019-02-14 | 519.00 | 0.00 | 0.00% |
| 2019-02-13 | 519.00 | 0.00 | 0.00% |
| 2019-02-12 | 519.00 | 0.00 | 0.00% |
| 2019-02-11 | 519.00 | 0.00 | 0.00% |
| 2019-02-03 | 519.00 | 0.00 | 0.00% |
| 2019-02-02 | 519.00 | 0.00 | 0.00% |
| 2019-02-01 | 519.00 | 0.00 | 0.00% |
| 2019-01-31 | 519.00 | 0.00 | 0.00% |
| 2019-01-30 | 519.00 | 0.00 | 0.00% |
| 2019-01-29 | 519.00 | 0.00 | 0.00% |
| 2019-01-28 | 519.00 | 0.00 | 0.00% |
| 2019-01-25 | 519.00 | 0.00 | 0.00% |
| 2019-01-24 | 519.00 | 0.00 | 0.00% |
| 2019-01-23 | 519.00 | 0.00 | 0.00% |
| 2019-01-22 | 519.00 | 0.00 | 0.00% |
| 2019-01-21 | 519.00 | 0.00 | 0.00% |
| 2019-01-18 | 519.00 | -3.00 | -0.57% |
| 2019-01-17 | 522.00 | 0.00 | 0.00% |
| 2019-01-16 | 522.00 | 0.00 | 0.00% |
| 2019-01-15 | 522.00 | 0.00 | 0.00% |
| 2019-01-14 | 522.00 | 0.00 | 0.00% |
| 2019-01-11 | 522.00 | 0.00 | 0.00% |
| 2019-01-10 | 522.00 | -1.00 | -0.19% |
| 2019-01-09 | 523.00 | 0.00 | 0.00% |
| 2019-01-08 | 523.00 | -20.00 | -3.68% |
| 2019-01-07 | 543.00 | -13.00 | -2.34% |
| 2019-01-04 | 556.00 | -2.00 | -0.36% |
| 2019-01-03 | 558.00 | 0.00 | 0.00% |
| 2019-01-02 | 558.00 | -5.00 | -0.89% |
| 2018-12-29 | 563.00 | 0.00 | 0.00% |
| 2018-12-28 | 563.00 | 0.00 | 0.00% |
| 2018-12-27 | 563.00 | 0.00 | 0.00% |
| 2018-12-26 | 563.00 | 0.00 | 0.00% |
| 2018-12-25 | 563.00 | 0.00 | 0.00% |
| 2018-12-24 | 563.00 | 0.00 | 0.00% |
| 2018-12-21 | 563.00 | 0.00 | 0.00% |
| 2018-12-20 | 563.00 | 3.00 | 0.54% |
| 2018-12-19 | 560.00 | 0.00 | 0.00% |
| 2018-12-18 | 560.00 | 0.00 | 0.00% |
| 2018-12-17 | 560.00 | 0.00 | 0.00% |
| 2018-12-14 | 560.00 | -3.00 | -0.53% |
| 2018-12-13 | 563.00 | 0.00 | 0.00% |
| 2018-12-12 | 563.00 | 8.00 | 1.44% |
| 2018-12-11 | 555.00 | 0.00 | 0.00% |
| 2018-12-10 | 555.00 | 9.00 | 1.65% |
| 2018-12-07 | 546.00 | 20.00 | 3.80% |
| 2018-12-06 | 526.00 | 15.00 | 2.94% |
| 2018-12-05 | 511.00 | 15.00 | 3.02% |
| 2018-12-04 | 496.00 | 0.00 | 0.00% |
| 2018-12-03 | 496.00 | 0.00 | 0.00% |
| 2018-11-30 | 496.00 | 0.00 | 0.00% |
| 2018-11-29 | 496.00 | 0.00 | 0.00% |
| 2018-11-28 | 496.00 | 0.00 | 0.00% |
| 2018-11-27 | 496.00 | -8.00 | -1.59% |
| 2018-11-26 | 504.00 | 6.00 | 1.20% |
| 2018-11-23 | 498.00 | 0.00 | 0.00% |
| 2018-11-22 | 498.00 | 0.00 | 0.00% |
| 2018-11-21 | 498.00 | 0.00 | 0.00% |
| 2018-11-20 | 498.00 | -6.00 | -1.19% |
| 2018-11-19 | 504.00 | 0.00 | 0.00% |
| 2018-11-16 | 504.00 | 2.00 | 0.40% |
| 2018-11-15 | 502.00 | 0.00 | 0.00% |
| 2018-11-14 | 502.00 | 0.00 | 0.00% |
| 2018-11-13 | 502.00 | 0.00 | 0.00% |
| 2018-11-12 | 502.00 | -2.00 | -0.40% |
| 2018-11-09 | 504.00 | 0.00 | 0.00% |
| 2018-11-08 | 504.00 | 0.00 | 0.00% |
| 2018-11-07 | 504.00 | 0.00 | 0.00% |
| 2018-11-06 | 504.00 | 0.00 | 0.00% |
| 2018-11-05 | 504.00 | 18.00 | 3.70% |
| 2018-11-02 | 486.00 | 0.00 | 0.00% |
| 2018-11-01 | 486.00 | 0.00 | 0.00% |
| 2018-10-31 | 486.00 | 0.00 | 0.00% |
| 2018-10-30 | 486.00 | 0.00 | 0.00% |
| 2018-10-29 | 486.00 | 0.00 | 0.00% |
| 2018-10-26 | 486.00 | 0.00 | 0.00% |
| 2018-10-25 | 486.00 | 0.00 | 0.00% |
| 2018-10-24 | 486.00 | 1.00 | 0.21% |
| 2018-10-23 | 485.00 | 14.00 | 2.97% |
| 2018-10-22 | 471.00 | 1.00 | 0.21% |
| 2018-10-19 | 470.00 | 1.00 | 0.21% |
| 2018-10-18 | 469.00 | 1.00 | 0.21% |
| 2018-10-17 | 468.00 | 0.00 | 0.00% |
| 2018-10-16 | 468.00 | 0.00 | 0.00% |
| 2018-10-15 | 468.00 | 0.00 | 0.00% |
| 2018-10-12 | 468.00 | 0.00 | 0.00% |
| 2018-10-11 | 468.00 | 2.00 | 0.43% |
| 2018-10-10 | 466.00 | 2.00 | 0.43% |
| 2018-10-09 | 464.00 | 1.00 | 0.22% |
| 2018-10-08 | 463.00 | 0.00 | 0.00% |
| 2018-09-30 | 463.00 | 2.00 | 0.43% |
| 2018-09-29 | 461.00 | 0.00 | 0.00% |
| 2018-09-28 | 461.00 | 0.00 | 0.00% |
| 2018-09-27 | 461.00 | 0.00 | 0.00% |
| 2018-09-26 | 461.00 | 0.00 | 0.00% |
| 2018-09-25 | 461.00 | 0.00 | 0.00% |
| 2018-09-21 | 461.00 | 0.00 | 0.00% |
| 2018-09-20 | 461.00 | 0.00 | 0.00% |
| 2018-09-19 | 461.00 | 0.00 | 0.00% |
| 2018-09-18 | 461.00 | 1.00 | 0.22% |
| 2018-09-17 | 460.00 | 0.00 | 0.00% |
| 2018-09-14 | 460.00 | 2.00 | 0.44% |
| 2018-09-13 | 458.00 | 0.00 | 0.00% |
| 2018-09-12 | 458.00 | 0.00 | 0.00% |
| 2018-09-11 | 458.00 | 0.00 | 0.00% |
| 2018-09-10 | 458.00 | 0.00 | 0.00% |
| 2018-09-07 | 458.00 | 0.00 | 0.00% |
| 2018-09-06 | 458.00 | 8.00 | 1.78% |
| 2018-09-05 | 450.00 | 4.00 | 0.90% |
| 2018-09-04 | 446.00 | 8.00 | 1.83% |
| 2018-09-03 | 438.00 | 2.00 | 0.46% |
| 2018-08-31 | 436.00 | 0.00 | 0.00% |
| 2018-08-30 | 436.00 | 0.00 | 0.00% |
| 2018-08-29 | 436.00 | 0.00 | 0.00% |
| 2018-08-28 | 436.00 | 0.00 | 0.00% |
| 2018-08-27 | 436.00 | 0.00 | 0.00% |
| 2018-08-24 | 436.00 | 0.00 | 0.00% |
| 2018-08-23 | 436.00 | 0.00 | 0.00% |
| 2018-08-22 | 436.00 | 0.00 | 0.00% |
| 2018-08-21 | 436.00 | 0.00 | 0.00% |
| 2018-08-20 | 436.00 | 0.00 | 0.00% |
| 2018-08-17 | 436.00 | 0.00 | 0.00% |
| 2018-08-16 | 436.00 | 1.00 | 0.23% |
| 2018-08-15 | 435.00 | 0.00 | 0.00% |
| 2018-08-14 | 435.00 | 0.00 | 0.00% |
| 2018-08-13 | 435.00 | 0.00 | 0.00% |
| 2018-08-10 | 435.00 | 0.00 | 0.00% |
| 2018-08-09 | 435.00 | 0.00 | 0.00% |
| 2018-08-08 | 435.00 | 0.00 | 0.00% |
| 2018-08-07 | 435.00 | 0.00 | 0.00% |
| 2018-08-06 | 435.00 | 0.00 | 0.00% |
| 2018-08-03 | 435.00 | 0.00 | 0.00% |
| 2018-08-02 | 435.00 | 0.00 | 0.00% |
| 2018-08-01 | 435.00 | 0.00 | 0.00% |
| 2018-07-31 | 435.00 | 0.00 | 0.00% |
| 2018-07-30 | 435.00 | 0.00 | 0.00% |
| 2018-07-27 | 435.00 | 0.00 | 0.00% |
| 2018-07-26 | 435.00 | 0.00 | 0.00% |
| 2018-07-25 | 435.00 | 0.00 | 0.00% |
| 2018-07-24 | 435.00 | 3.00 | 0.69% |
| 2018-07-23 | 432.00 | 0.00 | 0.00% |
| 2018-07-20 | 432.00 | 0.00 | 0.00% |
| 2018-07-19 | 432.00 | -2.00 | -0.46% |
| 2018-07-18 | 434.00 | 0.00 | 0.00% |
| 2018-07-17 | 434.00 | 0.00 | 0.00% |
| 2018-07-16 | 434.00 | -2.00 | -0.46% |
| 2018-07-13 | 436.00 | 0.00 | 0.00% |
| 2018-07-12 | 436.00 | -2.00 | -0.46% |
| 2018-07-11 | 438.00 | 0.00 | 0.00% |
| 2018-07-10 | 438.00 | 0.00 | 0.00% |
| 2018-07-09 | 438.00 | 0.00 | 0.00% |
| 2018-07-06 | 438.00 | 0.00 | 0.00% |
| 2018-07-05 | 438.00 | 0.00 | 0.00% |
| 2018-07-04 | 438.00 | -2.00 | -0.45% |
| 2018-07-03 | 440.00 | 0.00 | 0.00% |
| 2018-07-02 | 440.00 | 1.00 | 0.23% |
| 2018-06-29 | 439.00 | 0.00 | 0.00% |
| 2018-06-28 | 439.00 | -1.00 | -0.23% |
| 2018-06-27 | 440.00 | 0.00 | 0.00% |
| 2018-06-26 | 440.00 | 0.00 | 0.00% |
| 2018-06-25 | 440.00 | 0.00 | 0.00% |
| 2018-06-22 | 440.00 | 0.00 | 0.00% |
| 2018-06-21 | 440.00 | 0.00 | 0.00% |
| 2018-06-20 | 440.00 | 0.00 | 0.00% |
| 2018-06-19 | 440.00 | 0.00 | 0.00% |
| 2018-06-15 | 440.00 | 0.00 | 0.00% |
| 2018-06-14 | 440.00 | 0.00 | 0.00% |
| 2018-06-13 | 440.00 | 1.00 | 0.23% |
| 2018-06-12 | 439.00 | 0.00 | 0.00% |
| 2018-06-11 | 439.00 | 0.00 | 0.00% |
| 2018-06-08 | 439.00 | 0.00 | 0.00% |
| 2018-06-07 | 439.00 | 0.00 | 0.00% |
| 2018-06-06 | 439.00 | -4.00 | -0.90% |
| 2018-06-05 | 443.00 | -2.00 | -0.45% |
| 2018-06-04 | 445.00 | 0.00 | 0.00% |
| 2018-06-01 | 445.00 | 0.00 | 0.00% |
| 2018-05-31 | 445.00 | 0.00 | 0.00% |
| 2018-05-30 | 445.00 | 0.00 | 0.00% |
| 2018-05-29 | 445.00 | 2.00 | 0.45% |
| 2018-05-28 | 443.00 | 0.00 | 0.00% |
| 2018-05-25 | 443.00 | 0.00 | 0.00% |
| 2018-05-24 | 443.00 | 0.00 | 0.00% |
| 2018-05-23 | 443.00 | 0.00 | 0.00% |
| 2018-05-22 | 443.00 | 0.00 | 0.00% |
| 2018-05-21 | 443.00 | 1.00 | 0.23% |
| 2018-05-18 | 442.00 | 2.00 | 0.45% |
| 2018-05-17 | 440.00 | 0.00 | 0.00% |
| 2018-05-16 | 440.00 | 0.00 | 0.00% |
| 2018-05-15 | 440.00 | 0.00 | 0.00% |
| 2018-05-14 | 440.00 | 0.00 | 0.00% |
| 2018-05-11 | 440.00 | 0.00 | 0.00% |
| 2018-05-10 | 440.00 | 0.00 | 0.00% |
| 2018-05-09 | 440.00 | 0.00 | 0.00% |
| 2018-05-08 | 440.00 | 2.00 | 0.46% |
| 2018-05-07 | 438.00 | 2.00 | 0.46% |
| 2018-05-04 | 436.00 | 7.00 | 1.63% |
| 2018-05-03 | 429.00 | 2.00 | 0.47% |
| 2018-05-02 | 427.00 | 23.00 | 5.69% |
| 2018-04-28 | 404.00 | -22.00 | -5.16% |
| 2018-04-27 | 426.00 | 4.00 | 0.95% |
| 2018-04-26 | 422.00 | 0.00 | 0.00% |
| 2018-04-25 | 422.00 | 4.00 | 0.96% |
| 2018-04-24 | 418.00 | 1.00 | 0.24% |
| 2018-04-23 | 417.00 | 8.00 | 1.96% |
| 2018-04-20 | 409.00 | 2.00 | 0.49% |
| 2018-04-19 | 407.00 | 5.00 | 1.24% |
| 2018-04-18 | 402.00 | 1.00 | 0.25% |
| 2018-04-17 | 401.00 | 1.00 | 0.25% |
| 2018-04-16 | 400.00 | 5.00 | 1.27% |
| 2018-04-13 | 395.00 | 2.00 | 0.51% |
| 2018-04-12 | 393.00 | 7.00 | 1.81% |
| 2018-04-11 | 386.00 | 0.00 | 0.00% |
| 2018-04-10 | 386.00 | 0.00 | 0.00% |
| 2018-04-09 | 386.00 | 1.00 | 0.26% |
| 2018-04-08 | 385.00 | 5.00 | 1.32% |
| 2018-04-04 | 380.00 | 0.00 | 0.00% |
| 2018-04-03 | 380.00 | 12.00 | 3.26% |
| 2018-04-02 | 368.00 | 2.00 | 0.55% |
| 2018-03-30 | 366.00 | 2.00 | 0.55% |
| 2018-03-29 | 364.00 | 0.00 | 0.00% |
| 2018-03-28 | 364.00 | 0.00 | 0.00% |
| 2018-03-27 | 364.00 | 0.00 | 0.00% |
| 2018-03-26 | 364.00 | 0.00 | 0.00% |
| 2018-03-23 | 364.00 | 0.00 | 0.00% |
| 2018-03-22 | 364.00 | 0.00 | 0.00% |
| 2018-03-21 | 364.00 | -7.00 | -1.89% |
| 2018-03-20 | 371.00 | -4.00 | -1.07% |
| 2018-03-19 | 375.00 | -1.00 | -0.27% |
| 2018-03-16 | 376.00 | 0.00 | 0.00% |
| 2018-03-15 | 376.00 | -5.00 | -1.31% |
| 2018-03-14 | 381.00 | 0.00 | 0.00% |
| 2018-03-13 | 381.00 | 0.00 | 0.00% |
| 2018-03-12 | 381.00 | 0.00 | 0.00% |
| 2018-03-09 | 381.00 | -4.00 | -1.04% |
| 2018-03-08 | 385.00 | 0.00 | 0.00% |
| 2018-03-07 | 385.00 | 0.00 | 0.00% |
| 2018-03-06 | 385.00 | -2.00 | -0.52% |
| 2018-03-05 | 387.00 | 0.00 | 0.00% |
| 2018-03-02 | 387.00 | -3.00 | -0.77% |
| 2018-03-01 | 390.00 | -8.00 | -2.01% |
| 2018-02-28 | 398.00 | -2.00 | -0.50% |
| 2018-02-27 | 400.00 | 0.00 | 0.00% |
| 2018-02-26 | 400.00 | -2.00 | -0.50% |
| 2018-02-24 | 402.00 | 0.00 | 0.00% |
| 2018-02-23 | 402.00 | 0.00 | 0.00% |
| 2018-02-22 | 402.00 | 0.00 | 0.00% |
| 2018-02-14 | 402.00 | 0.00 | 0.00% |
| 2018-02-13 | 402.00 | 0.00 | 0.00% |
| 2018-02-12 | 402.00 | 0.00 | 0.00% |
| 2018-02-11 | 402.00 | 0.00 | 0.00% |
| 2018-02-09 | 402.00 | -8.00 | -1.95% |
| 2018-02-08 | 410.00 | -4.00 | -0.97% |
| 2018-02-07 | 414.00 | 0.00 | 0.00% |
| 2018-02-06 | 414.00 | -10.00 | -2.36% |
| 2018-02-05 | 424.00 | -6.00 | -1.40% |
| 2018-02-02 | 430.00 | 0.00 | 0.00% |
| 2018-02-01 | 430.00 | 0.00 | 0.00% |
| 2018-01-31 | 430.00 | -2.00 | -0.46% |
| 2018-01-30 | 432.00 | -2.00 | -0.46% |
| 2018-01-29 | 434.00 | 0.00 | 0.00% |
| 2018-01-26 | 434.00 | -8.00 | -1.81% |
| 2018-01-25 | 442.00 | 0.00 | 0.00% |
| 2018-01-24 | 442.00 | 0.00 | 0.00% |
| 2018-01-23 | 442.00 | -5.00 | -1.12% |
| 2018-01-22 | 447.00 | 0.00 | 0.00% |
| 2018-01-19 | 447.00 | -5.00 | -1.11% |
| 2018-01-18 | 452.00 | -11.00 | -2.38% |
| 2018-01-17 | 463.00 | -16.00 | -3.34% |
| 2018-01-16 | 479.00 | -15.00 | -3.04% |
| 2018-01-15 | 494.00 | -18.00 | -3.52% |
| 2018-01-12 | 512.00 | -1.00 | -0.19% |
| 2018-01-11 | 513.00 | 0.00 | 0.00% |
| 2018-01-10 | 513.00 | 0.00 | 0.00% |
| 2018-01-09 | 513.00 | -1.00 | -0.19% |
| 2018-01-08 | 514.00 | 0.00 | 0.00% |
| 2018-01-05 | 514.00 | -2.00 | -0.39% |
| 2018-01-04 | 516.00 | 0.00 | 0.00% |
| 2018-01-03 | 516.00 | 0.00 | 0.00% |
| 2018-01-02 | 516.00 | -1.00 | -0.19% |
| 2017-12-29 | 517.00 | 0.00 | 0.00% |
| 2017-12-28 | 517.00 | 0.00 | 0.00% |
| 2017-12-27 | 517.00 | 0.00 | 0.00% |
| 2017-12-26 | 517.00 | 0.00 | 0.00% |
| 2017-12-25 | 517.00 | 0.00 | 0.00% |
| 2017-12-22 | 517.00 | 0.00 | 0.00% |
| 2017-12-21 | 517.00 | -1.00 | -0.19% |
| 2017-12-20 | 518.00 | 0.00 | 0.00% |
| 2017-12-19 | 518.00 | 1.00 | 0.19% |
| 2017-12-18 | 517.00 | 0.00 | 0.00% |
| 2017-12-15 | 517.00 | 0.00 | 0.00% |
| 2017-12-14 | 517.00 | 2.00 | 0.39% |
| 2017-12-13 | 515.00 | 1.00 | 0.19% |
| 2017-12-12 | 514.00 | 5.00 | 0.98% |
| 2017-12-11 | 509.00 | 0.00 | 0.00% |
| 2017-12-08 | 509.00 | 0.00 | 0.00% |
| 2017-12-07 | 509.00 | 21.00 | 4.30% |
| 2017-12-06 | 488.00 | 0.00 | 0.00% |
| 2017-12-05 | 488.00 | 0.00 | 0.00% |
| 2017-12-04 | 488.00 | 7.00 | 1.46% |
| 2017-12-01 | 481.00 | 23.00 | 5.02% |
| 2017-11-30 | 458.00 | 7.00 | 1.55% |
| 2017-11-29 | 451.00 | 4.00 | 0.89% |
| 2017-11-28 | 447.00 | 0.00 | 0.00% |
| 2017-11-27 | 447.00 | 24.00 | 5.67% |
| 2017-11-24 | 423.00 | 0.00 | 0.00% |
| 2017-11-23 | 423.00 | 17.00 | 4.19% |
| 2017-11-22 | 406.00 | 3.00 | 0.74% |
| 2017-11-21 | 403.00 | 3.00 | 0.75% |
| 2017-11-20 | 400.00 | 22.00 | 5.82% |
| 2017-11-17 | 378.00 | 14.00 | 3.85% |
| 2017-11-16 | 364.00 | 2.00 | 0.55% |
| 2017-11-15 | 362.00 | 3.00 | 0.84% |
| 2017-11-14 | 359.00 | 1.00 | 0.28% |
| 2017-11-13 | 358.00 | 0.00 | 0.00% |
| 2017-11-10 | 358.00 | 0.00 | 0.00% |
| 2017-11-09 | 358.00 | 1.00 | 0.28% |
| 2017-11-08 | 357.00 | 0.00 | 0.00% |
| 2017-11-07 | 357.00 | 2.00 | 0.56% |
| 2017-11-06 | 355.00 | 0.00 | 0.00% |
| 2017-11-03 | 355.00 | 0.00 | 0.00% |
| 2017-11-02 | 355.00 | 0.00 | 0.00% |
| 2017-11-01 | 355.00 | 0.00 | 0.00% |
| 2017-10-31 | 355.00 | 0.00 | 0.00% |
| 2017-10-30 | 355.00 | 0.00 | 0.00% |
| 2017-10-27 | 355.00 | 0.00 | 0.00% |
| 2017-10-26 | 355.00 | 0.00 | 0.00% |
| 2017-10-25 | 355.00 | 0.00 | 0.00% |
| 2017-10-24 | 355.00 | 0.00 | 0.00% |
| 2017-10-23 | 355.00 | 0.00 | 0.00% |
| 2017-10-20 | 355.00 | 0.00 | 0.00% |
| 2017-10-19 | 355.00 | 0.00 | 0.00% |
| 2017-10-18 | 355.00 | 4.00 | 1.14% |
| 2017-10-17 | 351.00 | 0.00 | 0.00% |
| 2017-10-16 | 351.00 | 16.00 | 4.78% |
| 2017-10-13 | 335.00 | 0.00 | 0.00% |
| 2017-10-12 | 335.00 | 0.00 | 0.00% |
| 2017-10-11 | 335.00 | 0.00 | 0.00% |
| 2017-10-10 | 335.00 | 0.00 | 0.00% |
| 2017-10-09 | 335.00 | 0.00 | 0.00% |
| 2017-09-30 | 335.00 | 0.00 | 0.00% |
| 2017-09-29 | 335.00 | 1.00 | 0.30% |
| 2017-09-28 | 334.00 | 0.00 | 0.00% |
| 2017-09-27 | 334.00 | 0.00 | 0.00% |
| 2017-09-26 | 334.00 | 0.00 | 0.00% |
| 2017-09-25 | 334.00 | 0.00 | 0.00% |
| 2017-09-22 | 334.00 | 0.00 | 0.00% |
| 2017-09-21 | 334.00 | 0.00 | 0.00% |
| 2017-09-20 | 334.00 | 2.00 | 0.60% |
| 2017-09-19 | 332.00 | 0.00 | 0.00% |
| 2017-09-18 | 332.00 | 8.00 | 2.47% |
| 2017-09-15 | 324.00 | 12.00 | 3.85% |
| 2017-09-14 | 312.00 | 0.00 | 0.00% |
| 2017-09-13 | 312.00 | 0.00 | 0.00% |
| 2017-09-12 | 312.00 | 0.00 | 0.00% |
| 2017-09-11 | 312.00 | 0.00 | 0.00% |
| 2017-09-08 | 312.00 | 0.00 | 0.00% |
| 2017-09-07 | 312.00 | 0.00 | 0.00% |
| 2017-09-06 | 312.00 | 0.00 | 0.00% |
| 2017-09-05 | 312.00 | 0.00 | 0.00% |
| 2017-09-04 | 312.00 | -1.00 | -0.32% |
| 2017-09-01 | 313.00 | 0.00 | 0.00% |
| 2017-08-31 | 313.00 | 0.00 | 0.00% |
| 2017-08-30 | 313.00 | 1.00 | 0.32% |
| 2017-08-29 | 312.00 | 6.00 | 1.96% |
| 2017-08-28 | 306.00 | 10.00 | 3.38% |
| 2017-08-25 | 296.00 | 0.00 | 0.00% |
| 2017-08-24 | 296.00 | 0.00 | 0.00% |
| 2017-08-23 | 296.00 | 2.00 | 0.68% |
| 2017-08-22 | 294.00 | 1.00 | 0.34% |
| 2017-08-21 | 293.00 | 0.00 | 0.00% |
| 2017-08-18 | 293.00 | 0.00 | 0.00% |
| 2017-08-17 | 293.00 | 0.00 | 0.00% |
| 2017-08-16 | 293.00 | 0.00 | 0.00% |
| 2017-08-15 | 293.00 | 0.00 | 0.00% |
| 2017-08-14 | 293.00 | 0.00 | 0.00% |
| 2017-08-11 | 293.00 | 0.00 | 0.00% |
| 2017-08-10 | 293.00 | -2.00 | -0.68% |
| 2017-08-09 | 295.00 | 0.00 | 0.00% |
| 2017-08-08 | 295.00 | 0.00 | 0.00% |
| 2017-08-07 | 295.00 | 0.00 | 0.00% |
| 2017-08-04 | 295.00 | 0.00 | 0.00% |
| 2017-08-03 | 295.00 | 0.00 | 0.00% |
| 2017-08-02 | 295.00 | 0.00 | 0.00% |
| 2017-08-01 | 295.00 | 0.00 | 0.00% |
| 2017-07-31 | 295.00 | 0.00 | 0.00% |
| 2017-07-28 | 295.00 | -1.00 | -0.34% |
| 2017-07-27 | 296.00 | 0.00 | 0.00% |
| 2017-07-26 | 296.00 | 0.00 | 0.00% |
| 2017-07-25 | 296.00 | 0.00 | 0.00% |
| 2017-07-24 | 296.00 | 0.00 | 0.00% |
| 2017-07-21 | 296.00 | 0.00 | 0.00% |
| 2017-07-20 | 296.00 | 0.00 | 0.00% |
| 2017-07-19 | 296.00 | 0.00 | 0.00% |
| 2017-07-18 | 296.00 | -3.00 | -1.00% |
| 2017-07-17 | 299.00 | 0.00 | 0.00% |
| 2017-07-14 | 299.00 | 0.00 | 0.00% |
| 2017-07-13 | 299.00 | 0.00 | 0.00% |
| 2017-07-12 | 299.00 | -2.00 | -0.66% |
| 2017-07-11 | 301.00 | 0.00 | 0.00% |
| 2017-07-10 | 301.00 | 0.00 | 0.00% |
| 2017-07-07 | 301.00 | 0.00 | 0.00% |
| 2017-07-06 | 301.00 | 0.00 | 0.00% |
| 2017-07-05 | 301.00 | 0.00 | 0.00% |
| 2017-07-04 | 301.00 | -2.00 | -0.66% |
| 2017-07-03 | 303.00 | 0.00 | 0.00% |
| 2017-06-30 | 303.00 | 0.00 | 0.00% |
| 2017-06-29 | 303.00 | 0.00 | 0.00% |
| 2017-06-28 | 303.00 | -1.00 | -0.33% |
| 2017-06-27 | 304.00 | 0.00 | 0.00% |
| 2017-06-26 | 304.00 | -1.00 | -0.33% |
| 2017-06-23 | 305.00 | 0.00 | 0.00% |
| 2017-06-22 | 305.00 | 0.00 | 0.00% |
| 2017-06-21 | 305.00 | 0.00 | 0.00% |
| 2017-06-20 | 305.00 | 0.00 | 0.00% |
| 2017-06-19 | 305.00 | -5.00 | -1.61% |
| 2017-06-16 | 310.00 | -4.00 | -1.27% |
| 2017-06-15 | 314.00 | 0.00 | 0.00% |
| 2017-06-14 | 314.00 | 0.00 | 0.00% |
| 2017-06-13 | 314.00 | 0.00 | 0.00% |
| 2017-06-12 | 314.00 | 0.00 | 0.00% |
| 2017-06-09 | 314.00 | 0.00 | 0.00% |
| 2017-06-08 | 314.00 | 0.00 | 0.00% |
| 2017-06-07 | 314.00 | 0.00 | 0.00% |
| 2017-06-06 | 314.00 | 0.00 | 0.00% |
| 2017-06-05 | 314.00 | 0.00 | 0.00% |
| 2017-06-02 | 314.00 | 0.00 | 0.00% |
| 2017-06-01 | 314.00 | -1.00 | -0.32% |
| 2017-05-31 | 315.00 | 0.00 | 0.00% |
| 2017-05-26 | 315.00 | 0.00 | 0.00% |
| 2017-05-25 | 315.00 | 0.00 | 0.00% |
| 2017-05-24 | 315.00 | 0.00 | 0.00% |
| 2017-05-23 | 315.00 | 0.00 | 0.00% |
| 2017-05-22 | 315.00 | 0.00 | 0.00% |
| 2017-05-19 | 315.00 | -1.00 | -0.32% |
| 2017-05-18 | 316.00 | 0.00 | 0.00% |
| 2017-05-17 | 316.00 | 2.00 | 0.64% |
| 2017-05-16 | 314.00 | 0.00 | 0.00% |
| 2017-05-15 | 314.00 | 0.00 | 0.00% |
| 2017-05-12 | 314.00 | 0.00 | 0.00% |
| 2017-05-11 | 314.00 | 0.00 | 0.00% |
| 2017-05-10 | 314.00 | 0.00 | 0.00% |
| 2017-05-09 | 314.00 | 0.00 | 0.00% |
| 2017-05-08 | 314.00 | 0.00 | 0.00% |
| 2017-05-05 | 314.00 | 1.00 | 0.32% |
| 2017-05-04 | 313.00 | 1.00 | 0.32% |
| 2017-05-03 | 312.00 | 0.00 | 0.00% |
| 2017-05-02 | 312.00 | 0.00 | 0.00% |
| 2017-04-28 | 312.00 | 0.00 | 0.00% |
| 2017-04-27 | 312.00 | 1.00 | 0.32% |
| 2017-04-26 | 311.00 | 0.00 | 0.00% |
| 2017-04-25 | 311.00 | 2.00 | 0.65% |
| 2017-04-24 | 309.00 | 0.00 | 0.00% |
| 2017-04-21 | 309.00 | 0.00 | 0.00% |
| 2017-04-20 | 309.00 | 0.00 | 0.00% |
| 2017-04-19 | 309.00 | 1.00 | 0.32% |
| 2017-04-18 | 308.00 | -1.00 | -0.32% |
| 2017-04-17 | 309.00 | 9.00 | 3.00% |
| 2017-04-14 | 300.00 | 0.00 | 0.00% |
| 2017-04-13 | 300.00 | 0.00 | 0.00% |
| 2017-04-12 | 300.00 | 0.00 | 0.00% |
| 2017-04-11 | 300.00 | 4.00 | 1.35% |
| 2017-04-10 | 296.00 | 2.00 | 0.68% |
| 2017-04-07 | 294.00 | 0.00 | 0.00% |
| 2017-04-06 | 294.00 | 0.00 | 0.00% |
| 2017-04-05 | 294.00 | 0.00 | 0.00% |
| 2017-03-31 | 294.00 | 0.00 | 0.00% |
| 2017-03-30 | 294.00 | 0.00 | 0.00% |
| 2017-03-29 | 294.00 | 0.00 | 0.00% |
| 2017-03-28 | 294.00 | 0.00 | 0.00% |
| 2017-03-27 | 294.00 | 0.00 | 0.00% |
| 2017-03-24 | 294.00 | 0.00 | 0.00% |
| 2017-03-23 | 294.00 | 1.00 | 0.34% |
| 2017-03-22 | 293.00 | 1.00 | 0.34% |
| 2017-03-21 | 292.00 | 1.00 | 0.34% |
| 2017-03-20 | 291.00 | 0.00 | 0.00% |
| 2017-03-17 | 291.00 | 8.00 | 2.83% |
| 2017-03-16 | 283.00 | 0.00 | 0.00% |
| 2017-03-15 | 283.00 | 0.00 | 0.00% |
| 2017-03-14 | 283.00 | 0.00 | 0.00% |
| 2017-03-13 | 283.00 | 2.00 | 0.71% |
| 2017-03-10 | 281.00 | 0.00 | 0.00% |
| 2017-03-09 | 281.00 | 0.00 | 0.00% |
| 2017-03-08 | 281.00 | 0.00 | 0.00% |
| 2017-03-07 | 281.00 | 0.00 | 0.00% |
| 2017-03-06 | 281.00 | 0.00 | 0.00% |
| 2017-03-03 | 281.00 | 0.00 | 0.00% |
| 2017-03-02 | 281.00 | 5.00 | 1.81% |
| 2017-03-01 | 276.00 | 9.00 | 3.37% |
| 2017-02-28 | 267.00 | 0.00 | 0.00% |
| 2017-02-27 | 267.00 | 1.00 | 0.38% |
| 2017-02-24 | 266.00 | 0.00 | 0.00% |
| 2017-02-23 | 266.00 | 0.00 | 0.00% |
| 2017-02-22 | 266.00 | 0.00 | 0.00% |
| 2017-02-21 | 266.00 | 0.00 | 0.00% |
| 2017-02-20 | 266.00 | 0.00 | 0.00% |
| 2017-02-17 | 266.00 | -1.00 | -0.37% |
| 2017-02-16 | 267.00 | 0.00 | 0.00% |
| 2017-02-15 | 267.00 | 0.00 | 0.00% |
| 2017-02-14 | 267.00 | 0.00 | 0.00% |
| 2017-02-13 | 267.00 | 0.00 | 0.00% |
| 2017-02-10 | 267.00 | 0.00 | 0.00% |
| 2017-02-09 | 267.00 | 0.00 | 0.00% |
| 2017-02-08 | 267.00 | -1.00 | -0.37% |
| 2017-02-07 | 268.00 | 0.00 | 0.00% |
| 2017-02-06 | 268.00 | -1.00 | -0.37% |
| 2017-02-03 | 269.00 | 0.00 | 0.00% |
| 2017-01-25 | 269.00 | 0.00 | 0.00% |
| 2017-01-24 | 269.00 | 0.00 | 0.00% |
| 2017-01-23 | 269.00 | -1.00 | -0.37% |
| 2017-01-22 | 270.00 | 0.00 | 0.00% |
| 2017-01-20 | 270.00 | 0.00 | 0.00% |
| 2017-01-19 | 270.00 | 0.00 | 0.00% |
| 2017-01-18 | 270.00 | 0.00 | 0.00% |
| 2017-01-17 | 270.00 | 0.00 | 0.00% |
| 2017-01-16 | 270.00 | -1.00 | -0.37% |
| 2017-01-13 | 271.00 | 1.00 | 0.37% |
| 2017-01-12 | 270.00 | -1.00 | -0.37% |
| 2017-01-11 | 271.00 | 0.00 | 0.00% |
| 2017-01-10 | 271.00 | 0.00 | 0.00% |
| 2017-01-09 | 271.00 | 0.00 | 0.00% |
| 2017-01-06 | 271.00 | 0.00 | 0.00% |
| 2017-01-05 | 271.00 | -1.00 | -0.37% |
| 2017-01-04 | 272.00 | 0.00 | 0.00% |
| 2017-01-03 | 272.00 | 0.00 | 0.00% |
| 2016-12-30 | 272.00 | 0.00 | 0.00% |
| 2016-12-29 | 272.00 | 0.00 | 0.00% |
| 2016-12-28 | 272.00 | 0.00 | 0.00% |
| 2016-12-27 | 272.00 | 0.00 | 0.00% |
| 2016-12-26 | 272.00 | 0.00 | 0.00% |
| 2016-12-23 | 272.00 | 0.00 | 0.00% |
| 2016-12-22 | 272.00 | 0.00 | 0.00% |
| 2016-12-21 | 272.00 | 0.00 | 0.00% |
| 2016-12-20 | 272.00 | 0.00 | 0.00% |
| 2016-12-19 | 272.00 | 0.00 | 0.00% |
| 2016-12-16 | 272.00 | -3.00 | -1.09% |
| 2016-12-15 | 275.00 | 0.00 | 0.00% |
| 2016-12-14 | 275.00 | -1.00 | -0.36% |
| 2016-12-13 | 276.00 | 0.00 | 0.00% |
| 2016-12-12 | 276.00 | 0.00 | 0.00% |
| 2016-12-09 | 276.00 | 0.00 | 0.00% |
| 2016-12-08 | 276.00 | -1.00 | -0.36% |
| 2016-12-07 | 277.00 | 0.00 | 0.00% |
| 2016-12-06 | 277.00 | 0.00 | 0.00% |
| 2016-12-05 | 277.00 | 0.00 | 0.00% |
| 2016-12-02 | 277.00 | 0.00 | 0.00% |
| 2016-12-01 | 277.00 | 0.00 | 0.00% |
| 2016-11-30 | 277.00 | 0.00 | 0.00% |
| 2016-11-29 | 277.00 | 0.00 | 0.00% |
| 2016-11-28 | 277.00 | 0.00 | 0.00% |
| 2016-11-25 | 277.00 | 0.00 | 0.00% |
| 2016-11-24 | 277.00 | 0.00 | 0.00% |
| 2016-11-23 | 277.00 | 0.00 | 0.00% |
| 2016-11-22 | 277.00 | 0.00 | 0.00% |
| 2016-11-21 | 277.00 | 0.00 | 0.00% |
| 2016-11-18 | 277.00 | 1.00 | 0.36% |
| 2016-11-17 | 276.00 | 0.00 | 0.00% |
| 2016-11-16 | 276.00 | 2.00 | 0.73% |
| 2016-11-15 | 274.00 | 0.00 | 0.00% |
| 2016-11-14 | 274.00 | 0.00 | 0.00% |
| 2016-11-11 | 274.00 | 5.00 | 1.86% |
| 2016-11-10 | 269.00 | 1.00 | 0.37% |
| 2016-11-09 | 268.00 | 0.00 | 0.00% |
| 2016-11-08 | 268.00 | 1.00 | 0.37% |
| 2016-11-07 | 267.00 | 0.00 | 0.00% |
| 2016-11-04 | 267.00 | 0.00 | 0.00% |
| 2016-11-03 | 267.00 | 0.00 | 0.00% |
| 2016-11-02 | 267.00 | 0.00 | 0.00% |
| 2016-11-01 | 267.00 | 0.00 | 0.00% |
| 2016-10-31 | 267.00 | 0.00 | 0.00% |
| 2016-10-28 | 267.00 | 3.00 | 1.14% |
| 2016-10-27 | 264.00 | 0.00 | 0.00% |
| 2016-10-26 | 264.00 | 1.00 | 0.38% |
| 2016-10-25 | 263.00 | 3.00 | 1.15% |
| 2016-10-24 | 260.00 | 0.00 | 0.00% |
| 2016-10-21 | 260.00 | 0.00 | 0.00% |
| 2016-10-20 | 260.00 | 0.00 | 0.00% |
| 2016-10-19 | 260.00 | 0.00 | 0.00% |
| 2016-10-18 | 260.00 | 0.00 | 0.00% |
| 2016-10-17 | 260.00 | 0.00 | 0.00% |
| 2016-10-14 | 260.00 | 3.00 | 1.17% |
| 2016-10-13 | 257.00 | 2.00 | 0.78% |
| 2016-10-12 | 255.00 | 0.00 | 0.00% |
| 2016-10-11 | 255.00 | 0.00 | 0.00% |
| 2016-10-10 | 255.00 | 0.00 | 0.00% |
| 2016-10-09 | 255.00 | 0.00 | 0.00% |
| 2016-10-08 | 255.00 | 0.00 | 0.00% |
| 2016-09-30 | 255.00 | 0.00 | 0.00% |
| 2016-09-29 | 255.00 | 0.00 | 0.00% |
| 2016-09-28 | 255.00 | 0.00 | 0.00% |
| 2016-09-27 | 255.00 | 11.00 | 4.51% |
| 2016-09-26 | 244.00 | 0.00 | 0.00% |
| 2016-09-23 | 244.00 | 0.00 | 0.00% |
| 2016-09-22 | 244.00 | 0.00 | 0.00% |
| 2016-09-21 | 244.00 | 0.00 | 0.00% |
| 2016-09-20 | 244.00 | 0.00 | 0.00% |
| 2016-09-19 | 244.00 | 0.00 | 0.00% |
| 2016-09-18 | 244.00 | 0.00 | 0.00% |
| 2016-09-14 | 244.00 | -1.00 | -0.41% |
| 2016-09-13 | 245.00 | 0.00 | 0.00% |
| 2016-09-12 | 245.00 | 1.00 | 0.41% |
| 2016-09-09 | 244.00 | -1.00 | -0.41% |
| 2016-09-08 | 245.00 | 1.00 | 0.41% |
| 2016-08-31 | 244.00 | 0.00 | 0.00% |
| 2016-08-30 | 244.00 | 0.00 | 0.00% |
| 2016-08-29 | 244.00 | 1.00 | 0.41% |
| 2016-08-28 | 243.00 | -1.00 | -0.41% |
| 2016-08-26 | 244.00 | 16.00 | 7.02% |
| 2016-08-25 | 228.00 | 0.00 | 0.00% |
| 2016-08-24 | 228.00 | 0.00 | 0.00% |
| 2016-08-23 | 228.00 | 0.00 | 0.00% |
| 2016-08-22 | 228.00 | 0.00 | 0.00% |
| 2016-08-19 | 228.00 | 0.00 | 0.00% |
| 2016-08-18 | 228.00 | 0.00 | 0.00% |
| 2016-08-17 | 228.00 | 0.00 | 0.00% |
| 2016-08-16 | 228.00 | 0.00 | 0.00% |
| 2016-08-15 | 228.00 | 0.00 | 0.00% |
| 2016-08-12 | 228.00 | -1.00 | -0.44% |
| 2016-08-11 | 229.00 | 0.00 | 0.00% |
| 2016-08-10 | 229.00 | 7.00 | 3.15% |
| 2016-08-09 | 222.00 | 4.00 | 1.83% |
| 2016-08-08 | 218.00 | 0.00 | 0.00% |
| 2016-08-05 | 218.00 | 0.00 | 0.00% |
| 2016-08-04 | 218.00 | 0.00 | 0.00% |
| 2016-08-03 | 218.00 | 0.00 | 0.00% |
| 2016-08-02 | 218.00 | 0.00 | 0.00% |
| 2016-08-01 | 218.00 | 0.00 | 0.00% |
| 2016-07-29 | 218.00 | 0.00 | 0.00% |
| 2016-07-28 | 218.00 | 0.00 | 0.00% |
| 2016-07-27 | 218.00 | 0.00 | 0.00% |
| 2016-07-25 | 218.00 | 0.00 | 0.00% |
| 2016-07-22 | 218.00 | 0.00 | 0.00% |
| 2016-07-21 | 218.00 | 0.00 | 0.00% |
| 2016-07-20 | 218.00 | 0.00 | 0.00% |
| 2016-07-19 | 218.00 | 0.00 | 0.00% |
| 2016-07-18 | 218.00 | -4.00 | -1.80% |
| 2016-07-15 | 222.00 | 0.00 | 0.00% |
| 2016-07-14 | 222.00 | 0.00 | 0.00% |
| 2016-07-13 | 222.00 | 0.00 | 0.00% |
| 2016-07-12 | 222.00 | 0.00 | 0.00% |
| 2016-07-11 | 222.00 | 0.00 | 0.00% |
| 2016-07-08 | 222.00 | 0.00 | 0.00% |
| 2016-07-07 | 222.00 | 0.00 | 0.00% |
| 2016-07-05 | 222.00 | 0.00 | 0.00% |
| 2016-07-04 | 222.00 | -2.00 | -0.89% |
| 2016-07-01 | 224.00 | 0.00 | 0.00% |
| 2016-06-30 | 224.00 | 0.00 | 0.00% |
| 2016-06-29 | 224.00 | -1.00 | -0.44% |
| 2016-06-28 | 225.00 | -1.00 | -0.44% |
| 2016-06-27 | 226.00 | 0.00 | 0.00% |
| 2016-06-24 | 226.00 | -1.00 | -0.44% |
| 2016-06-23 | 227.00 | 0.00 | 0.00% |
| 2016-06-22 | 227.00 | -3.00 | -1.30% |
| 2016-06-21 | 230.00 | 0.00 | 0.00% |
| 2016-06-20 | 230.00 | -1.00 | -0.43% |
| 2016-06-17 | 231.00 | 0.00 | 0.00% |
| 2016-06-16 | 231.00 | -1.00 | -0.43% |
| 2016-06-15 | 232.00 | -2.00 | -0.85% |
| 2016-06-14 | 234.00 | 0.00 | 0.00% |
| 2016-06-13 | 234.00 | 0.00 | 0.00% |
| 2016-06-12 | 234.00 | 0.00 | 0.00% |
| 2016-06-08 | 234.00 | -2.00 | -0.85% |
| 2016-06-07 | 236.00 | 0.00 | 0.00% |
| 2016-06-06 | 236.00 | 0.00 | 0.00% |
| 2016-06-03 | 236.00 | 0.00 | 0.00% |
| 2016-06-02 | 236.00 | 0.00 | 0.00% |
| 2016-06-01 | 236.00 | -1.00 | -0.42% |
| 2016-05-31 | 237.00 | 0.00 | 0.00% |
| 2016-05-30 | 237.00 | 0.00 | 0.00% |
| 2016-05-27 | 237.00 | 0.00 | 0.00% |
| 2016-05-26 | 237.00 | 0.00 | 0.00% |
| 2016-05-25 | 237.00 | -2.00 | -0.84% |
| 2016-05-24 | 239.00 | 0.00 | 0.00% |
| 2016-05-23 | 239.00 | 0.00 | 0.00% |
| 2016-05-20 | 239.00 | 0.00 | 0.00% |
| 2016-05-19 | 239.00 | 0.00 | 0.00% |
| 2016-05-18 | 239.00 | -1.00 | -0.42% |
| 2016-05-17 | 240.00 | 0.00 | 0.00% |
| 2016-05-16 | 240.00 | -1.00 | -0.41% |
| 2016-05-13 | 241.00 | 0.00 | 0.00% |
| 2016-05-12 | 241.00 | 0.00 | 0.00% |
| 2016-05-11 | 241.00 | 0.00 | 0.00% |
| 2016-05-10 | 241.00 | 0.00 | 0.00% |
| 2016-05-09 | 241.00 | 0.00 | 0.00% |
| 2016-05-06 | 241.00 | 0.00 | 0.00% |
| 2016-05-05 | 241.00 | 0.00 | 0.00% |
| 2016-05-04 | 241.00 | 0.00 | 0.00% |
| 2016-05-03 | 241.00 | 0.00 | 0.00% |
| 2016-04-29 | 241.00 | 0.00 | 0.00% |
| 2016-04-28 | 241.00 | 0.00 | 0.00% |
| 2016-04-27 | 241.00 | 0.00 | 0.00% |
| 2016-04-26 | 241.00 | 0.00 | 0.00% |
| 2016-04-25 | 241.00 | 0.00 | 0.00% |
| 2016-04-22 | 241.00 | 2.00 | 0.84% |
| 2016-04-21 | 239.00 | 0.00 | 0.00% |
| 2016-04-20 | 239.00 | 0.00 | 0.00% |
| 2016-04-19 | 239.00 | 1.00 | 0.42% |
| 2016-04-18 | 238.00 | 0.00 | 0.00% |
| 2016-04-15 | 238.00 | 5.00 | 2.15% |
| 2016-04-14 | 233.00 | 1.00 | 0.43% |
| 2016-04-13 | 232.00 | 4.00 | 1.75% |
| 2016-04-12 | 228.00 | 2.00 | 0.88% |
| 2016-04-11 | 226.00 | 3.00 | 1.35% |
| 2016-04-08 | 223.00 | 1.00 | 0.45% |
| 2016-04-07 | 222.00 | 0.00 | 0.00% |
| 2016-04-06 | 222.00 | 0.00 | 0.00% |
| 2016-04-05 | 222.00 | 0.00 | 0.00% |
| 2016-04-01 | 222.00 | 0.00 | 0.00% |
| 2016-03-31 | 222.00 | 0.00 | 0.00% |
| 2016-03-30 | 222.00 | 0.00 | 0.00% |
| 2016-03-29 | 222.00 | 0.00 | 0.00% |
| 2016-03-28 | 222.00 | 0.00 | 0.00% |
| 2016-03-25 | 222.00 | 0.00 | 0.00% |
| 2016-03-24 | 222.00 | 0.00 | 0.00% |
| 2016-03-23 | 222.00 | 0.00 | 0.00% |
| 2016-03-22 | 222.00 | 12.00 | 5.71% |
| 2016-03-21 | 210.00 | 7.00 | 3.45% |
| 2016-03-18 | 203.00 | 0.00 | 0.00% |
| 2016-03-17 | 203.00 | 0.00 | 0.00% |
| 2016-03-16 | 203.00 | 0.00 | 0.00% |
| 2016-03-15 | 203.00 | 0.00 | 0.00% |
| 2016-03-14 | 203.00 | 0.00 | 0.00% |
| 2016-03-11 | 203.00 | 0.00 | 0.00% |
| 2016-03-10 | 203.00 | 0.00 | 0.00% |
| 2016-03-09 | 203.00 | 7.00 | 3.57% |
| 2016-03-08 | 196.00 | 1.00 | 0.51% |
| 2016-03-07 | 195.00 | 0.00 | 0.00% |
| 2016-03-04 | 195.00 | 0.00 | 0.00% |
| 2016-03-03 | 195.00 | 0.00 | 0.00% |
| 2016-03-02 | 195.00 | 0.00 | 0.00% |
| 2016-03-01 | 195.00 | 0.00 | 0.00% |
| 2016-02-29 | 195.00 | 0.00 | 0.00% |
| 2016-02-26 | 195.00 | 0.00 | 0.00% |
| 2016-02-25 | 195.00 | 0.00 | 0.00% |
| 2016-02-24 | 195.00 | 0.00 | 0.00% |
| 2016-02-23 | 195.00 | 0.00 | 0.00% |
| 2016-02-22 | 195.00 | 0.00 | 0.00% |
| 2016-02-19 | 195.00 | 0.00 | 0.00% |
| 2016-02-18 | 195.00 | 0.00 | 0.00% |
| 2016-02-17 | 195.00 | 0.00 | 0.00% |
| 2016-02-16 | 195.00 | 0.00 | 0.00% |
| 2016-02-15 | 195.00 | 0.00 | 0.00% |
| 2016-02-05 | 195.00 | 0.00 | 0.00% |
| 2016-02-04 | 195.00 | 0.00 | 0.00% |
| 2016-02-03 | 195.00 | 0.00 | 0.00% |
| 2016-02-02 | 195.00 | 0.00 | 0.00% |
| 2016-02-01 | 195.00 | -1.00 | -0.51% |
| 2016-01-29 | 196.00 | 0.00 | 0.00% |
| 2016-01-28 | 196.00 | 0.00 | 0.00% |
| 2016-01-27 | 196.00 | 0.00 | 0.00% |
| 2016-01-26 | 196.00 | 0.00 | 0.00% |
| 2016-01-25 | 196.00 | 0.00 | 0.00% |
| 2016-01-22 | 196.00 | 0.00 | 0.00% |
| 2016-01-21 | 196.00 | -1.00 | -0.51% |
| 2016-01-20 | 197.00 | 0.00 | 0.00% |
| 2016-01-19 | 197.00 | -2.00 | -1.01% |
| 2016-01-18 | 199.00 | 0.00 | 0.00% |
| 2016-01-15 | 199.00 | 0.00 | 0.00% |
| 2016-01-14 | 199.00 | 0.00 | 0.00% |
| 2016-01-13 | 199.00 | 0.00 | 0.00% |
| 2016-01-12 | 199.00 | -1.00 | -0.50% |
| 2016-01-11 | 200.00 | 0.00 | 0.00% |
| 2016-01-08 | 200.00 | 0.00 | 0.00% |
| 2016-01-07 | 200.00 | 0.00 | 0.00% |
| 2016-01-06 | 200.00 | 0.00 | 0.00% |
| 2016-01-05 | 200.00 | 0.00 | 0.00% |
| 2016-01-04 | 200.00 | -1.00 | -0.50% |
| 2015-12-31 | 201.00 | 0.00 | 0.00% |
| 2015-12-30 | 201.00 | 0.00 | 0.00% |
| 2015-12-29 | 201.00 | 0.00 | 0.00% |
| 2015-12-28 | 201.00 | -3.00 | -1.47% |
| 2015-12-25 | 204.00 | 0.00 | 0.00% |
| 2015-12-24 | 204.00 | 0.00 | 0.00% |
| 2015-12-23 | 204.00 | 0.00 | 0.00% |
| 2015-12-22 | 204.00 | 0.00 | 0.00% |
| 2015-12-21 | 204.00 | 0.00 | 0.00% |
| 2015-12-18 | 204.00 | -1.00 | -0.49% |
| 2015-12-17 | 205.00 | 0.00 | 0.00% |
| 2015-12-16 | 205.00 | 0.00 | 0.00% |
| 2015-12-15 | 205.00 | 0.00 | 0.00% |
| 2015-12-14 | 205.00 | 0.00 | 0.00% |
| 2015-12-11 | 205.00 | 0.00 | 0.00% |
| 2015-12-10 | 205.00 | 0.00 | 0.00% |
| 2015-12-09 | 205.00 | -1.00 | -0.49% |
| 2015-12-08 | 206.00 | 0.00 | 0.00% |
| 2015-12-07 | 206.00 | 0.00 | 0.00% |
| 2015-12-04 | 206.00 | -1.00 | -0.48% |
| 2015-12-03 | 207.00 | 0.00 | 0.00% |
| 2015-12-02 | 207.00 | -1.00 | -0.48% |
| 2015-12-01 | 208.00 | 0.00 | 0.00% |
| 2015-11-30 | 208.00 | 0.00 | 0.00% |
| 2015-11-27 | 208.00 | 0.00 | 0.00% |
| 2015-11-26 | 208.00 | 0.00 | 0.00% |
| 2015-11-25 | 208.00 | -2.00 | -0.95% |
| 2015-11-24 | 210.00 | 0.00 | 0.00% |
| 2015-11-23 | 210.00 | 0.00 | 0.00% |
| 2015-11-20 | 210.00 | 0.00 | 0.00% |
| 2015-11-19 | 210.00 | 0.00 | 0.00% |
| 2015-11-18 | 210.00 | 0.00 | 0.00% |
| 2015-11-17 | 210.00 | 0.00 | 0.00% |
| 2015-11-16 | 210.00 | 0.00 | 0.00% |
| 2015-11-13 | 210.00 | 0.00 | 0.00% |
| 2015-11-12 | 210.00 | -2.00 | -0.94% |
| 2015-11-11 | 212.00 | -1.00 | -0.47% |
| 2015-11-10 | 213.00 | 0.00 | 0.00% |
| 2015-11-09 | 213.00 | 0.00 | 0.00% |
| 2015-11-06 | 213.00 | 0.00 | 0.00% |
| 2015-11-05 | 213.00 | 0.00 | 0.00% |
| 2015-11-04 | 213.00 | 0.00 | 0.00% |
| 2015-11-03 | 213.00 | 0.00 | 0.00% |
| 2015-10-30 | 213.00 | 0.00 | 0.00% |
| 2015-10-29 | 213.00 | 0.00 | 0.00% |
| 2015-10-28 | 213.00 | 0.00 | 0.00% |
| 2015-10-27 | 213.00 | 0.00 | 0.00% |
| 2015-10-26 | 213.00 | 0.00 | 0.00% |
| 2015-10-23 | 213.00 | 0.00 | 0.00% |
| 2015-10-22 | 213.00 | 2.00 | 0.95% |
| 2015-10-20 | 211.00 | 0.00 | 0.00% |
| 2015-10-19 | 211.00 | 0.00 | 0.00% |
| 2015-10-16 | 211.00 | 0.00 | 0.00% |
| 2015-10-15 | 211.00 | 0.00 | 0.00% |
| 2015-10-14 | 211.00 | 0.00 | 0.00% |
| 2015-10-13 | 211.00 | 0.00 | 0.00% |
| 2015-10-12 | 211.00 | 0.00 | 0.00% |
| 2015-10-10 | 211.00 | 0.00 | 0.00% |
| 2015-10-09 | 211.00 | 0.00 | 0.00% |
| 2015-10-08 | 211.00 | 0.00 | 0.00% |
| 2015-09-30 | 211.00 | 0.00 | 0.00% |
| 2015-09-29 | 211.00 | 0.00 | 0.00% |
| 2015-09-28 | 211.00 | 0.00 | 0.00% |
| 2015-09-25 | 211.00 | 0.00 | 0.00% |
| 2015-09-24 | 211.00 | 0.00 | 0.00% |
| 2015-09-23 | 211.00 | -1.00 | -0.47% |
| 2015-09-21 | 212.00 | 6.00 | 2.91% |
| 2015-09-18 | 206.00 | 0.00 | 0.00% |
| 2015-09-17 | 206.00 | 1.00 | 0.49% |
| 2015-09-16 | 205.00 | 0.00 | 0.00% |
| 2015-09-15 | 205.00 | 0.00 | 0.00% |
| 2015-09-14 | 205.00 | 0.00 | 0.00% |
| 2015-09-11 | 205.00 | -1.00 | -0.49% |
| 2015-09-10 | 206.00 | -3.00 | -1.44% |
| 2015-09-09 | 209.00 | 0.00 | 0.00% |
| 2015-09-08 | 209.00 | 3.00 | 1.46% |
| 2015-09-07 | 206.00 | 1.00 | 0.49% |
| 2015-09-06 | 205.00 | 1.00 | 0.49% |
| 2015-09-02 | 204.00 | -1.00 | -0.49% |
| 2015-09-01 | 205.00 | 0.00 | 0.00% |
| 2015-08-31 | 205.00 | 0.00 | 0.00% |
| 2015-08-28 | 205.00 | 0.00 | 0.00% |
| 2015-08-27 | 205.00 | 0.00 | 0.00% |
| 2015-08-26 | 205.00 | 0.00 | 0.00% |
| 2015-08-25 | 205.00 | 0.00 | 0.00% |
| 2015-08-24 | 205.00 | 0.00 | 0.00% |
| 2015-08-21 | 205.00 | 0.00 | 0.00% |
| 2015-08-20 | 205.00 | 0.00 | 0.00% |
| 2015-08-19 | 205.00 | 0.00 | 0.00% |
| 2015-08-18 | 205.00 | 1.00 | 0.49% |
| 2015-08-17 | 204.00 | -2.00 | -0.97% |
| 2015-08-14 | 206.00 | 0.00 | 0.00% |
| 2015-08-13 | 206.00 | 0.00 | 0.00% |
| 2015-08-12 | 206.00 | -1.00 | -0.48% |
| 2015-08-11 | 207.00 | 0.00 | 0.00% |
| 2015-08-10 | 207.00 | 0.00 | 0.00% |
| 2015-08-07 | 207.00 | 0.00 | 0.00% |
| 2015-08-06 | 207.00 | 0.00 | 0.00% |
| 2015-08-05 | 207.00 | -1.00 | -0.48% |
| 2015-08-04 | 208.00 | 0.00 | 0.00% |
| 2015-08-03 | 208.00 | 0.00 | 0.00% |
| 2015-07-31 | 208.00 | 0.00 | 0.00% |
| 2015-07-30 | 208.00 | 0.00 | 0.00% |
| 2015-07-29 | 208.00 | 0.00 | 0.00% |
| 2015-07-28 | 208.00 | 0.00 | 0.00% |
| 2015-07-27 | 208.00 | 0.00 | 0.00% |
| 2015-07-24 | 208.00 | 0.00 | 0.00% |
| 2015-07-23 | 208.00 | 0.00 | 0.00% |
| 2015-07-22 | 208.00 | -1.00 | -0.48% |
| 2015-07-21 | 209.00 | 0.00 | 0.00% |
| 2015-07-20 | 209.00 | 0.00 | 0.00% |
| 2015-07-17 | 209.00 | 0.00 | 0.00% |
| 2015-07-16 | 209.00 | 0.00 | 0.00% |
| 2015-07-15 | 209.00 | -9.00 | -4.13% |
| 2015-07-14 | 218.00 | 0.00 | 0.00% |
| 2015-07-13 | 218.00 | 0.00 | 0.00% |
| 2015-07-10 | 218.00 | 0.00 | 0.00% |
| 2015-07-09 | 218.00 | -1.00 | -0.46% |
| 2015-07-08 | 219.00 | 0.00 | 0.00% |
| 2015-07-07 | 219.00 | 0.00 | 0.00% |
| 2015-07-06 | 219.00 | 0.00 | 0.00% |
| 2015-07-03 | 219.00 | 0.00 | 0.00% |
| 2015-07-02 | 219.00 | 0.00 | 0.00% |
| 2015-07-01 | 219.00 | 0.00 | 0.00% |
| 2015-06-30 | 219.00 | 0.00 | 0.00% |
| 2015-06-29 | 219.00 | -1.00 | -0.45% |
| 2015-06-26 | 220.00 | -2.00 | -0.90% |
| 2015-06-25 | 222.00 | 0.00 | 0.00% |
| 2015-06-24 | 222.00 | -1.00 | -0.45% |
| 2015-06-23 | 223.00 | 0.00 | 0.00% |
| 2015-06-19 | 223.00 | 0.00 | 0.00% |
| 2015-06-18 | 223.00 | 0.00 | 0.00% |
| 2015-06-17 | 223.00 | -1.00 | -0.45% |
| 2015-06-16 | 224.00 | 0.00 | 0.00% |
| 2015-06-15 | 224.00 | 0.00 | 0.00% |
| 2015-06-12 | 224.00 | -1.00 | -0.44% |
| 2015-06-11 | 225.00 | -6.00 | -2.60% |
| 2015-06-10 | 231.00 | -1.00 | -0.43% |
| 2015-06-09 | 232.00 | 0.00 | 0.00% |
| 2015-06-08 | 232.00 | 0.00 | 0.00% |
| 2015-06-05 | 232.00 | -1.00 | -0.43% |
| 2015-06-04 | 233.00 | 0.00 | 0.00% |
| 2015-06-03 | 233.00 | 0.00 | 0.00% |
| 2015-06-02 | 233.00 | 0.00 | 0.00% |
| 2015-06-01 | 233.00 | 0.00 | 0.00% |
| 2015-05-29 | 233.00 | 0.00 | 0.00% |
| 2015-05-28 | 233.00 | 0.00 | 0.00% |
| 2015-05-27 | 233.00 | -2.00 | -0.85% |
| 2015-05-26 | 235.00 | 0.00 | 0.00% |
| 2015-05-25 | 235.00 | 0.00 | 0.00% |
| 2015-05-22 | 235.00 | 0.00 | 0.00% |
| 2015-05-21 | 235.00 | 0.00 | 0.00% |
| 2015-05-20 | 235.00 | -4.00 | -1.67% |
| 2015-05-19 | 239.00 | 0.00 | 0.00% |
| 2015-05-18 | 239.00 | 0.00 | 0.00% |
| 2015-05-15 | 239.00 | 0.00 | 0.00% |
| 2015-05-14 | 239.00 | 0.00 | 0.00% |
| 2015-05-13 | 239.00 | -2.00 | -0.83% |
| 2015-05-12 | 241.00 | -1.00 | -0.41% |
| 2015-05-11 | 242.00 | -1.00 | -0.41% |
| 2015-05-08 | 243.00 | -1.00 | -0.41% |
| 2015-05-07 | 244.00 | 0.00 | 0.00% |
| 2015-05-06 | 244.00 | 0.00 | 0.00% |
| 2015-05-05 | 244.00 | 0.00 | 0.00% |
| 2015-05-04 | 244.00 | 0.00 | 0.00% |
| 2015-04-30 | 244.00 | 0.00 | 0.00% |
| 2015-04-29 | 244.00 | -1.00 | -0.41% |
| 2015-04-28 | 245.00 | 0.00 | 0.00% |
| 2015-04-27 | 245.00 | -1.00 | -0.41% |
| 2015-04-24 | 246.00 | 0.00 | 0.00% |
| 2015-04-23 | 246.00 | 0.00 | 0.00% |
| 2015-04-22 | 246.00 | 0.00 | 0.00% |
| 2015-04-21 | 246.00 | 0.00 | 0.00% |
| 2015-04-20 | 246.00 | 0.00 | 0.00% |
| 2015-04-17 | 246.00 | 0.00 | 0.00% |
| 2015-04-16 | 246.00 | 0.00 | 0.00% |
| 2015-04-15 | 246.00 | -1.00 | -0.40% |
| 2015-04-14 | 247.00 | 0.00 | 0.00% |
| 2015-04-10 | 247.00 | 0.00 | 0.00% |
| 2015-04-09 | 247.00 | 0.00 | 0.00% |
| 2015-04-08 | 247.00 | 0.00 | 0.00% |
| 2015-04-07 | 247.00 | 0.00 | 0.00% |
| 2015-04-03 | 247.00 | 0.00 | 0.00% |
| 2015-04-02 | 247.00 | 0.00 | 0.00% |
| 2015-04-01 | 247.00 | 0.00 | 0.00% |
| 2015-03-31 | 247.00 | 0.00 | 0.00% |
| 2015-03-30 | 247.00 | 0.00 | 0.00% |
| 2015-03-27 | 247.00 | 0.00 | 0.00% |
| 2015-03-26 | 247.00 | -3.00 | -1.20% |
| 2015-03-25 | 250.00 | -2.00 | -0.79% |
| 2015-03-24 | 252.00 | 0.00 | 0.00% |
| 2015-03-23 | 252.00 | -2.00 | -0.79% |
| 2015-03-20 | 254.00 | -4.00 | -1.55% |
| 2015-03-19 | 258.00 | 0.00 | 0.00% |
| 2015-03-18 | 258.00 | 0.00 | 0.00% |
| 2015-03-17 | 258.00 | 0.00 | 0.00% |
| 2015-03-16 | 258.00 | 0.00 | 0.00% |
| 2015-03-13 | 258.00 | 0.00 | 0.00% |
| 2015-03-12 | 258.00 | 0.00 | 0.00% |
| 2015-03-11 | 258.00 | 0.00 | 0.00% |
| 2015-03-10 | 258.00 | 0.00 | 0.00% |
| 2015-03-09 | 258.00 | 0.00 | 0.00% |
| 2015-03-06 | 258.00 | -4.00 | -1.53% |
| 2015-03-05 | 262.00 | 0.00 | 0.00% |
| 2015-03-04 | 262.00 | 0.00 | 0.00% |
| 2015-03-03 | 262.00 | -2.00 | -0.76% |
| 2015-03-02 | 264.00 | 0.00 | 0.00% |
| 2015-02-27 | 264.00 | 0.00 | 0.00% |
| 2015-02-25 | 264.00 | 0.00 | 0.00% |
| 2015-02-13 | 264.00 | 0.00 | 0.00% |
| 2015-02-12 | 264.00 | 0.00 | 0.00% |
| 2015-02-11 | 264.00 | 0.00 | 0.00% |
| 2015-02-10 | 264.00 | 0.00 | 0.00% |
| 2015-02-09 | 264.00 | 0.00 | 0.00% |
| 2015-02-06 | 264.00 | 0.00 | 0.00% |
| 2015-02-05 | 264.00 | 0.00 | 0.00% |
| 2015-02-04 | 264.00 | 0.00 | 0.00% |
| 2015-02-03 | 264.00 | 0.00 | 0.00% |
| 2015-02-02 | 264.00 | -1.00 | -0.38% |
| 2015-01-30 | 265.00 | 0.00 | 0.00% |
| 2015-01-29 | 265.00 | 0.00 | 0.00% |
| 2015-01-28 | 265.00 | 0.00 | 0.00% |
| 2015-01-27 | 265.00 | 0.00 | 0.00% |
| 2015-01-26 | 265.00 | -1.00 | -0.38% |
| 2015-01-23 | 266.00 | 0.00 | 0.00% |
| 2015-01-22 | 266.00 | 0.00 | 0.00% |
| 2015-01-21 | 266.00 | 0.00 | 0.00% |
| 2015-01-20 | 266.00 | 0.00 | 0.00% |
| 2015-01-19 | 266.00 | 0.00 | 0.00% |
| 2015-01-16 | 266.00 | -2.00 | -0.75% |
| 2015-01-15 | 268.00 | 0.00 | 0.00% |
| 2015-01-14 | 268.00 | 0.00 | 0.00% |
| 2015-01-13 | 268.00 | 0.00 | 0.00% |
| 2015-01-12 | 268.00 | 0.00 | 0.00% |
| 2015-01-09 | 268.00 | -1.00 | -0.37% |
| 2015-01-08 | 269.00 | 0.00 | 0.00% |
| 2015-01-07 | 269.00 | 0.00 | 0.00% |
| 2015-01-06 | 269.00 | -1.00 | -0.37% |
| 2015-01-05 | 270.00 | 0.00 | 0.00% |
| 2015-01-04 | 270.00 | -2.00 | -0.74% |
| 2014-12-31 | 272.00 | -3.00 | -1.09% |
| 2014-12-30 | 275.00 | -3.00 | -1.08% |
| 2014-12-29 | 278.00 | 0.00 | 0.00% |
| 2014-12-26 | 278.00 | 0.00 | 0.00% |
| 2014-12-25 | 278.00 | 0.00 | 0.00% |
| 2014-12-24 | 278.00 | 0.00 | 0.00% |
| 2014-12-23 | 278.00 | -1.00 | -0.36% |
| 2014-12-22 | 279.00 | -1.00 | -0.36% |
| 2014-12-19 | 280.00 | -1.00 | -0.36% |
| 2014-12-18 | 281.00 | 0.00 | 0.00% |
| 2014-12-17 | 281.00 | 0.00 | 0.00% |
| 2014-12-16 | 281.00 | 0.00 | 0.00% |
| 2014-12-15 | 281.00 | -1.00 | -0.35% |
| 2014-12-12 | 282.00 | 0.00 | 0.00% |
| 2014-12-11 | 282.00 | 0.00 | 0.00% |
| 2014-12-10 | 282.00 | 0.00 | 0.00% |
| 2014-12-09 | 282.00 | 0.00 | 0.00% |
| 2014-12-08 | 282.00 | 0.00 | 0.00% |
| 2014-12-05 | 282.00 | 0.00 | 0.00% |
| 2014-12-04 | 282.00 | 0.00 | 0.00% |
| 2014-12-03 | 282.00 | -2.00 | -0.70% |
| 2014-12-02 | 284.00 | 0.00 | 0.00% |
| 2014-12-01 | 284.00 | 0.00 | 0.00% |
| 2014-11-28 | 284.00 | 0.00 | 0.00% |
| 2014-11-27 | 284.00 | 0.00 | 0.00% |
| 2014-11-26 | 284.00 | 0.00 | 0.00% |
| 2014-11-25 | 284.00 | 0.00 | 0.00% |
| 2014-11-24 | 284.00 | 0.00 | 0.00% |
| 2014-11-21 | 284.00 | 0.00 | 0.00% |
| 2014-11-20 | 284.00 | 0.00 | 0.00% |
| 2014-11-19 | 284.00 | 1.00 | 0.35% |
| 2014-11-18 | 283.00 | 0.00 | 0.00% |
| 2014-11-17 | 283.00 | 1.00 | 0.35% |
| 2014-11-14 | 282.00 | 4.00 | 1.44% |
| 2014-11-13 | 278.00 | 0.00 | 0.00% |
| 2014-11-12 | 278.00 | 0.00 | 0.00% |
| 2014-11-11 | 278.00 | 0.00 | 0.00% |
| 2014-11-10 | 278.00 | 0.00 | 0.00% |
| 2014-11-07 | 278.00 | 0.00 | 0.00% |
| 2014-11-06 | 278.00 | 0.00 | 0.00% |
| 2014-11-05 | 278.00 | 0.00 | 0.00% |
| 2014-11-04 | 278.00 | -1.00 | -0.36% |
| 2014-11-03 | 279.00 | 0.00 | 0.00% |
| 2014-10-31 | 279.00 | 0.00 | 0.00% |
| 2014-10-30 | 279.00 | -1.00 | -0.36% |
| 2014-10-29 | 280.00 | 0.00 | 0.00% |
| 2014-10-28 | 280.00 | 0.00 | 0.00% |
| 2014-10-27 | 280.00 | 0.00 | 0.00% |
| 2014-10-24 | 280.00 | 0.00 | 0.00% |
| 2014-10-23 | 280.00 | 0.00 | 0.00% |
| 2014-10-22 | 280.00 | 0.00 | 0.00% |
| 2014-10-21 | 280.00 | 0.00 | 0.00% |
| 2014-10-20 | 280.00 | 2.00 | 0.72% |
| 2014-10-17 | 278.00 | -1.00 | -0.36% |
| 2014-10-16 | 279.00 | 1.00 | 0.36% |
| 2014-10-15 | 278.00 | 0.00 | 0.00% |
| 2014-10-14 | 278.00 | 0.00 | 0.00% |
| 2014-10-13 | 278.00 | 3.00 | 1.09% |
| 2014-10-10 | 275.00 | 0.00 | 0.00% |
| 2014-10-09 | 275.00 | 0.00 | 0.00% |
| 2014-10-08 | 275.00 | 0.00 | 0.00% |
| 2014-09-30 | 275.00 | 2.00 | 0.73% |
| 2014-09-29 | 273.00 | 0.00 | 0.00% |
| 2014-09-28 | 273.00 | 4.00 | 1.49% |
| 2014-09-26 | 269.00 | 3.00 | 1.13% |
| 2014-09-25 | 266.00 | 0.00 | 0.00% |
| 2014-09-24 | 266.00 | -1.00 | -0.37% |
| 2014-09-23 | 267.00 | 0.00 | 0.00% |
| 2014-09-22 | 267.00 | 0.00 | 0.00% |
| 2014-09-19 | 267.00 | 0.00 | 0.00% |
| 2014-09-18 | 267.00 | 0.00 | 0.00% |
| 2014-09-17 | 267.00 | 0.00 | 0.00% |
| 2014-09-16 | 267.00 | 0.00 | 0.00% |
| 2014-09-15 | 267.00 | 0.00 | 0.00% |
| 2014-09-12 | 267.00 | 0.00 | 0.00% |
| 2014-09-11 | 267.00 | 0.00 | 0.00% |
| 2014-09-10 | 267.00 | 1.00 | 0.38% |
| 2014-09-09 | 266.00 | 1.00 | 0.38% |
| 2014-09-05 | 265.00 | 0.00 | 0.00% |
| 2014-09-04 | 265.00 | 1.00 | 0.38% |
| 2014-09-03 | 264.00 | 0.00 | 0.00% |
| 2014-09-02 | 264.00 | 0.00 | 0.00% |
| 2014-09-01 | 264.00 | 0.00 | 0.00% |
| 2014-08-29 | 264.00 | 0.00 | 0.00% |
| 2014-08-28 | 264.00 | 0.00 | 0.00% |
| 2014-08-27 | 264.00 | 0.00 | 0.00% |
| 2014-08-26 | 264.00 | 0.00 | 0.00% |
| 2014-08-25 | 264.00 | 0.00 | 0.00% |
| 2014-08-22 | 264.00 | 0.00 | 0.00% |
| 2014-08-21 | 264.00 | 0.00 | 0.00% |
| 2014-08-20 | 264.00 | 0.00 | 0.00% |
| 2014-08-19 | 264.00 | 0.00 | 0.00% |
| 2014-08-18 | 264.00 | 0.00 | 0.00% |
| 2014-08-15 | 264.00 | -2.00 | -0.75% |
| 2014-08-14 | 266.00 | 0.00 | 0.00% |
| 2014-08-13 | 266.00 | -2.00 | -0.75% |
| 2014-08-12 | 268.00 | 0.00 | 0.00% |
| 2014-08-11 | 268.00 | 0.00 | 0.00% |
| 2014-08-08 | 268.00 | -1.00 | -0.37% |
| 2014-08-07 | 269.00 | -1.00 | -0.37% |
| 2014-08-06 | 270.00 | -1.00 | -0.37% |
| 2014-08-05 | 271.00 | -3.00 | -1.09% |
| 2014-08-04 | 274.00 | 0.00 | 0.00% |
| 2014-08-01 | 274.00 | 0.00 | 0.00% |
| 2014-07-31 | 274.00 | 0.00 | 0.00% |
| 2014-07-30 | 274.00 | -5.00 | -1.79% |
| 2014-07-29 | 279.00 | 0.00 | 0.00% |
| 2014-07-28 | 279.00 | 1.00 | 0.36% |
| 2014-07-25 | 278.00 | -3.00 | -1.07% |
| 2014-07-24 | 281.00 | -3.00 | -1.06% |
| 2014-07-23 | 284.00 | 0.00 | 0.00% |
| 2014-07-22 | 284.00 | 0.00 | 0.00% |
| 2014-07-21 | 284.00 | -1.00 | -0.35% |
| 2014-07-18 | 285.00 | 0.00 | 0.00% |
| 2014-07-17 | 285.00 | 0.00 | 0.00% |
| 2014-07-16 | 285.00 | -5.00 | -1.72% |
| 2014-07-15 | 290.00 | -2.00 | -0.68% |
| 2014-07-14 | 292.00 | -1.00 | -0.34% |
| 2014-07-11 | 293.00 | -5.00 | -1.68% |
| 2014-07-10 | 298.00 | 0.00 | 0.00% |
| 2014-07-09 | 298.00 | 0.00 | 0.00% |
| 2014-07-08 | 298.00 | -2.00 | -0.67% |
| 2014-07-07 | 300.00 | 0.00 | 0.00% |
| 2014-07-04 | 300.00 | -4.00 | -1.32% |
| 2014-07-03 | 304.00 | 0.00 | 0.00% |
| 2014-07-02 | 304.00 | -1.00 | -0.33% |
| 2014-07-01 | 305.00 | 0.00 | 0.00% |
| 2014-06-30 | 305.00 | 0.00 | 0.00% |
| 2014-06-27 | 305.00 | -5.00 | -1.61% |
| 2014-06-26 | 310.00 | 0.00 | 0.00% |
| 2014-06-25 | 310.00 | 1.00 | 0.32% |
| 2014-06-24 | 309.00 | 0.00 | 0.00% |
| 2014-06-23 | 309.00 | -1.00 | -0.32% |
| 2014-06-20 | 310.00 | -2.00 | -0.64% |
| 2014-06-19 | 312.00 | 0.00 | 0.00% |
| 2014-06-18 | 312.00 | 0.00 | 0.00% |
| 2014-06-17 | 312.00 | 0.00 | 0.00% |
| 2014-06-16 | 312.00 | 0.00 | 0.00% |
| 2014-06-13 | 312.00 | 0.00 | 0.00% |
| 2014-06-12 | 312.00 | 0.00 | 0.00% |
| 2014-06-11 | 312.00 | -2.00 | -0.64% |
| 2014-06-10 | 314.00 | 0.00 | 0.00% |
| 2014-06-09 | 314.00 | -5.00 | -1.57% |
| 2014-06-06 | 319.00 | 0.00 | 0.00% |
| 2014-06-05 | 319.00 | 0.00 | 0.00% |
| 2014-06-04 | 319.00 | -5.00 | -1.54% |
| 2014-06-03 | 324.00 | 0.00 | 0.00% |
| 2014-05-30 | 324.00 | 0.00 | 0.00% |
| 2014-05-29 | 324.00 | 0.00 | 0.00% |
| 2014-05-28 | 324.00 | 0.00 | 0.00% |
| 2014-05-27 | 324.00 | 0.00 | 0.00% |
| 2014-05-26 | 324.00 | 0.00 | 0.00% |
| 2014-05-23 | 324.00 | -1.00 | -0.31% |
| 2014-05-22 | 325.00 | -1.00 | -0.31% |
| 2014-05-21 | 326.00 | -1.00 | -0.31% |
| 2014-05-20 | 327.00 | 0.00 | 0.00% |
| 2014-05-19 | 327.00 | 0.00 | 0.00% |
| 2014-05-16 | 327.00 | -2.00 | -0.61% |
| 2014-05-15 | 329.00 | -4.00 | -1.20% |
| 2014-05-14 | 333.00 | 0.00 | 0.00% |
| 2014-05-13 | 333.00 | 0.00 | 0.00% |
| 2014-05-12 | 333.00 | 0.00 | 0.00% |
| 2014-05-09 | 333.00 | 0.00 | 0.00% |
| 2014-05-08 | 333.00 | 0.00 | 0.00% |
| 2014-05-07 | 333.00 | 0.00 | 0.00% |
| 2014-05-06 | 333.00 | 0.00 | 0.00% |
| 2014-05-05 | 333.00 | -1.00 | -0.30% |
| 2014-05-04 | 334.00 | -1.00 | -0.30% |
| 2014-04-29 | 335.00 | 0.00 | 0.00% |
| 2014-04-28 | 335.00 | 0.00 | 0.00% |
| 2014-04-25 | 335.00 | 0.00 | 0.00% |
| 2014-04-24 | 335.00 | 0.00 | 0.00% |
| 2014-04-23 | 335.00 | 0.00 | 0.00% |
| 2014-04-22 | 335.00 | 0.00 | 0.00% |
| 2014-04-21 | 335.00 | 0.00 | 0.00% |
| 2014-04-18 | 335.00 | -1.00 | -0.30% |
| 2014-04-17 | 336.00 | 0.00 | 0.00% |
| 2014-04-16 | 336.00 | 0.00 | 0.00% |
| 2014-04-15 | 336.00 | 0.00 | 0.00% |
| 2014-04-14 | 336.00 | 0.00 | 0.00% |
| 2014-04-11 | 336.00 | 0.00 | 0.00% |
| 2014-04-10 | 336.00 | 0.00 | 0.00% |
| 2014-04-09 | 336.00 | 0.00 | 0.00% |
| 2014-04-08 | 336.00 | 0.00 | 0.00% |
| 2014-04-04 | 336.00 | 0.00 | 0.00% |
| 2014-04-03 | 336.00 | 1.00 | 0.30% |
| 2014-04-02 | 335.00 | 0.00 | 0.00% |
| 2014-04-01 | 335.00 | 2.00 | 0.60% |
| 2014-03-28 | 333.00 | 0.00 | 0.00% |
| 2014-03-27 | 333.00 | 0.00 | 0.00% |
| 2014-03-26 | 333.00 | 0.00 | 0.00% |
| 2014-03-25 | 333.00 | 0.00 | 0.00% |
| 2014-03-24 | 333.00 | 0.00 | 0.00% |
| 2014-03-21 | 333.00 | 1.00 | 0.30% |
| 2014-03-20 | 332.00 | 0.00 | 0.00% |
| 2014-03-19 | 332.00 | 0.00 | 0.00% |
| 2014-03-18 | 332.00 | 1.00 | 0.30% |
| 2014-03-17 | 331.00 | 0.00 | 0.00% |
| 2014-03-14 | 331.00 | 0.00 | 0.00% |
| 2014-03-13 | 331.00 | -4.00 | -1.19% |
| 2014-03-12 | 335.00 | -2.00 | -0.59% |
| 2014-03-11 | 337.00 | -2.00 | -0.59% |
| 2014-03-10 | 339.00 | 0.00 | 0.00% |
| 2014-03-07 | 339.00 | 0.00 | 0.00% |
| 2014-03-06 | 339.00 | 0.00 | 0.00% |
| 2014-03-05 | 339.00 | -2.00 | -0.59% |
| 2014-03-04 | 341.00 | 0.00 | 0.00% |
| 2014-03-03 | 341.00 | -2.00 | -0.58% |
| 2014-02-27 | 343.00 | 0.00 | 0.00% |
| 2014-02-26 | 343.00 | -2.00 | -0.58% |
| 2014-02-25 | 345.00 | 0.00 | 0.00% |
| 2014-02-24 | 345.00 | 0.00 | 0.00% |
| 2014-02-21 | 345.00 | 0.00 | 0.00% |
| 2014-02-20 | 345.00 | -1.00 | -0.29% |
| 2014-02-19 | 346.00 | -3.00 | -0.86% |
| 2014-02-18 | 349.00 | 0.00 | 0.00% |
| 2014-02-17 | 349.00 | 0.00 | 0.00% |
| 2014-02-14 | 349.00 | -2.00 | -0.57% |
| 2014-02-13 | 351.00 | 0.00 | 0.00% |
| 2014-02-12 | 351.00 | -3.00 | -0.85% |
| 2014-02-11 | 354.00 | -1.00 | -0.28% |
| 2014-02-10 | 355.00 | 0.00 | 0.00% |
| 2014-02-07 | 355.00 | 1.00 | 0.28% |
| 2014-01-27 | 354.00 | 0.00 | 0.00% |
| 2014-01-24 | 354.00 | 0.00 | 0.00% |
| 2014-01-23 | 354.00 | 0.00 | 0.00% |
| 2014-01-22 | 354.00 | 0.00 | 0.00% |
| 2014-01-21 | 354.00 | 0.00 | 0.00% |
| 2014-01-20 | 354.00 | 0.00 | 0.00% |
| 2014-01-17 | 354.00 | 0.00 | 0.00% |
| 2014-01-16 | 354.00 | 0.00 | 0.00% |
| 2014-01-15 | 354.00 | -1.00 | -0.28% |
| 2014-01-14 | 355.00 | -2.00 | -0.56% |
| 2014-01-13 | 357.00 | -1.00 | -0.28% |
| 2014-01-10 | 358.00 | 0.00 | 0.00% |
| 2014-01-09 | 358.00 | 0.00 | 0.00% |
| 2014-01-08 | 358.00 | 0.00 | 0.00% |
| 2014-01-07 | 358.00 | 0.00 | 0.00% |
| 2014-01-06 | 358.00 | 1.00 | 0.28% |
| 2014-01-03 | 357.00 | -1.00 | -0.28% |
| 2014-01-02 | 358.00 | -1.00 | -0.28% |
| 2013-12-30 | 359.00 | -1.00 | -0.28% |
| 2013-12-27 | 360.00 | 0.00 | 0.00% |
| 2013-12-26 | 360.00 | 0.00 | 0.00% |
| 2013-12-25 | 360.00 | 0.00 | 0.00% |
| 2013-12-24 | 360.00 | 0.00 | 0.00% |
| 2013-12-23 | 360.00 | 0.00 | 0.00% |
| 2013-12-20 | 360.00 | 0.00 | 0.00% |
| 2013-12-19 | 360.00 | 0.00 | 0.00% |
| 2013-12-18 | 360.00 | 0.00 | 0.00% |
| 2013-12-17 | 360.00 | 0.00 | 0.00% |
| 2013-12-16 | 360.00 | 0.00 | 0.00% |
| 2013-12-13 | 360.00 | 0.00 | 0.00% |
| 2013-12-12 | 360.00 | 0.00 | 0.00% |
| 2013-12-11 | 360.00 | -1.00 | -0.28% |
| 2013-12-10 | 361.00 | 2.00 | 0.56% |
| 2013-12-09 | 359.00 | 2.00 | 0.56% |
| 2013-12-06 | 357.00 | 0.00 | 0.00% |
| 2013-12-05 | 357.00 | 0.00 | 0.00% |
| 2013-12-04 | 357.00 | 0.00 | 0.00% |
| 2013-12-03 | 357.00 | 3.00 | 0.85% |
| 2013-12-02 | 354.00 | 7.00 | 2.02% |
| 2013-11-29 | 347.00 | 8.00 | 2.36% |
| 2013-11-28 | 339.00 | 0.00 | 0.00% |
| 2013-11-27 | 339.00 | 2.00 | 0.59% |
| 2013-11-26 | 337.00 | 4.00 | 1.20% |
| 2013-11-25 | 333.00 | 2.00 | 0.60% |
| 2013-11-22 | 331.00 | 0.00 | 0.00% |
| 2013-11-21 | 331.00 | 0.00 | 0.00% |
| 2013-11-20 | 331.00 | 1.00 | 0.30% |
| 2013-11-19 | 330.00 | 1.00 | 0.30% |
| 2013-11-18 | 329.00 | 3.00 | 0.92% |
| 2013-11-15 | 326.00 | 0.00 | 0.00% |
| 2013-11-14 | 326.00 | 8.00 | 2.52% |
| 2013-11-13 | 318.00 | 0.00 | 0.00% |
| 2013-11-12 | 318.00 | 2.00 | 0.63% |
| 2013-11-11 | 316.00 | 1.00 | 0.32% |
| 2013-11-08 | 315.00 | 3.00 | 0.96% |
| 2013-11-07 | 312.00 | 0.00 | 0.00% |
| 2013-11-06 | 312.00 | 4.00 | 1.30% |
| 2013-11-05 | 308.00 | 0.00 | 0.00% |
| 2013-11-04 | 308.00 | 0.00 | 0.00% |
| 2013-11-01 | 308.00 | 1.00 | 0.33% |
| 2013-10-30 | 307.00 | 0.00 | 0.00% |
| 2013-10-29 | 307.00 | 2.00 | 0.66% |
| 2013-10-28 | 305.00 | 0.00 | 0.00% |
| 2013-10-25 | 305.00 | 1.00 | 0.33% |
| 2013-10-24 | 304.00 | 0.00 | 0.00% |
| 2013-10-23 | 304.00 | 0.00 | 0.00% |
| 2013-10-22 | 304.00 | 0.00 | 0.00% |
| 2013-10-21 | 304.00 | 0.00 | 0.00% |
| 2013-10-18 | 304.00 | 0.00 | 0.00% |
| 2013-10-17 | 304.00 | 7.00 | 2.36% |
| 2013-10-16 | 297.00 | 0.00 | 0.00% |
| 2013-10-15 | 297.00 | 0.00 | 0.00% |
| 2013-10-14 | 297.00 | 3.00 | 1.02% |
| 2013-10-11 | 294.00 | 0.00 | 0.00% |
| 2013-10-10 | 294.00 | 0.00 | 0.00% |
| 2013-10-09 | 294.00 | 2.00 | 0.68% |
| 2013-10-08 | 292.00 | 0.00 | 0.00% |
| 2013-09-27 | 292.00 | 0.00 | 0.00% |
| 2013-09-26 | 292.00 | 0.00 | 0.00% |
| 2013-09-25 | 292.00 | 1.00 | 0.34% |
| 2013-09-24 | 291.00 | 1.00 | 0.34% |
| 2013-09-23 | 290.00 | 1.00 | 0.35% |
| 2013-09-18 | 289.00 | 1.00 | 0.35% |
| 2013-09-17 | 288.00 | 2.00 | 0.70% |
| 2013-09-16 | 286.00 | 2.00 | 0.70% |
| 2013-09-13 | 284.00 | 0.00 | 0.00% |
| 2013-09-12 | 284.00 | 0.00 | 0.00% |
| 2013-09-11 | 284.00 | 0.00 | 0.00% |
| 2013-09-10 | 284.00 | 0.00 | 0.00% |
| 2013-09-09 | 284.00 | 0.00 | 0.00% |
| 2013-09-06 | 284.00 | 0.00 | 0.00% |
| 2013-09-05 | 284.00 | 0.00 | 0.00% |
| 2013-09-04 | 284.00 | 0.00 | 0.00% |
| 2013-09-03 | 284.00 | -1.00 | -0.35% |
| 2013-09-02 | 285.00 | 0.00 | 0.00% |
| 2013-08-30 | 285.00 | 0.00 | 0.00% |
| 2013-08-29 | 285.00 | -1.00 | -0.35% |
| 2013-08-28 | 286.00 | -1.00 | -0.35% |
| 2013-08-27 | 287.00 | 0.00 | 0.00% |
| 2013-08-26 | 287.00 | 0.00 | 0.00% |
| 2013-08-23 | 287.00 | 0.00 | 0.00% |
| 2013-08-22 | 287.00 | 0.00 | 0.00% |
| 2013-08-21 | 287.00 | 0.00 | 0.00% |
| 2013-08-20 | 287.00 | 0.00 | 0.00% |
| 2013-08-19 | 287.00 | 0.00 | 0.00% |
| 2013-08-16 | 287.00 | 0.00 | 0.00% |
| 2013-08-15 | 287.00 | 0.00 | 0.00% |
| 2013-08-14 | 287.00 | 2.00 | 0.70% |
| 2013-08-13 | 285.00 | 0.00 | 0.00% |
| 2013-08-12 | 285.00 | 2.00 | 0.71% |
| 2013-08-09 | 283.00 | 0.00 | 0.00% |
| 2013-08-08 | 283.00 | 0.00 | 0.00% |
| 2013-08-07 | 283.00 | 3.00 | 1.07% |
| 2013-08-06 | 280.00 | 0.00 | 0.00% |
| 2013-08-05 | 280.00 | 0.00 | 0.00% |
| 2013-08-02 | 280.00 | 0.00 | 0.00% |
| 2013-08-01 | 280.00 | 0.00 | 0.00% |
