| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-19 | 309.00 | 8.00 | 2.66% |
| 2025-08-18 | 301.00 | 2.00 | 0.67% |
| 2025-08-15 | 299.00 | 0.00 | 0.00% |
| 2025-08-14 | 299.00 | 0.00 | 0.00% |
| 2025-08-13 | 299.00 | 0.00 | 0.00% |
| 2025-08-12 | 299.00 | 0.00 | 0.00% |
| 2025-08-11 | 299.00 | -2.00 | -0.66% |
| 2025-08-08 | 301.00 | 0.00 | 0.00% |
| 2025-08-07 | 301.00 | -1.00 | -0.33% |
| 2025-08-06 | 302.00 | 0.00 | 0.00% |
| 2025-08-05 | 302.00 | 0.00 | 0.00% |
| 2025-08-04 | 302.00 | -3.00 | -0.98% |
| 2025-08-01 | 305.00 | 0.00 | 0.00% |
| 2025-07-31 | 305.00 | 0.00 | 0.00% |
| 2025-07-30 | 305.00 | 0.00 | 0.00% |
| 2025-07-29 | 305.00 | 0.00 | 0.00% |
| 2025-07-28 | 305.00 | 0.00 | 0.00% |
| 2025-07-25 | 305.00 | -5.00 | -1.61% |
| 2025-07-24 | 310.00 | 0.00 | 0.00% |
| 2025-07-23 | 310.00 | 0.00 | 0.00% |
| 2025-07-22 | 310.00 | 0.00 | 0.00% |
| 2025-07-21 | 310.00 | -3.00 | -0.96% |
| 2025-07-18 | 313.00 | -2.00 | -0.63% |
| 2025-07-17 | 315.00 | -1.00 | -0.32% |
| 2025-07-16 | 316.00 | 0.00 | 0.00% |
| 2025-07-15 | 316.00 | 0.00 | 0.00% |
| 2025-07-14 | 316.00 | 0.00 | 0.00% |
| 2025-07-11 | 316.00 | -3.00 | -0.94% |
| 2025-07-10 | 319.00 | 0.00 | 0.00% |
| 2025-07-09 | 319.00 | 0.00 | 0.00% |
| 2025-07-08 | 319.00 | 0.00 | 0.00% |
| 2025-07-07 | 319.00 | -2.00 | -0.62% |
| 2025-07-04 | 321.00 | 0.00 | 0.00% |
| 2025-07-03 | 321.00 | 0.00 | 0.00% |
| 2025-07-02 | 321.00 | -1.00 | -0.31% |
| 2025-07-01 | 322.00 | 0.00 | 0.00% |
| 2025-06-30 | 322.00 | -7.00 | -2.13% |
| 2025-06-27 | 329.00 | 0.00 | 0.00% |
| 2025-06-26 | 329.00 | 0.00 | 0.00% |
| 2025-06-25 | 329.00 | 0.00 | 0.00% |
| 2025-06-24 | 329.00 | 0.00 | 0.00% |
| 2025-06-23 | 329.00 | -2.00 | -0.60% |
| 2025-06-20 | 331.00 | 0.00 | 0.00% |
| 2025-06-19 | 331.00 | 0.00 | 0.00% |
| 2025-06-18 | 331.00 | 0.00 | 0.00% |
| 2025-06-17 | 331.00 | 0.00 | 0.00% |
| 2025-06-16 | 331.00 | 3.00 | 0.91% |
| 2025-06-13 | 328.00 | 0.00 | 0.00% |
| 2025-06-12 | 328.00 | 2.00 | 0.61% |
| 2025-06-11 | 326.00 | 0.00 | 0.00% |
| 2025-06-10 | 326.00 | 0.00 | 0.00% |
| 2025-06-09 | 326.00 | 3.00 | 0.93% |
| 2025-06-06 | 323.00 | 2.00 | 0.62% |
| 2025-06-05 | 321.00 | 0.00 | 0.00% |
| 2025-06-04 | 321.00 | 0.00 | 0.00% |
| 2025-06-03 | 321.00 | -4.00 | -1.23% |
| 2025-05-30 | 325.00 | 0.00 | 0.00% |
| 2025-05-29 | 325.00 | 0.00 | 0.00% |
| 2025-05-28 | 325.00 | -2.00 | -0.61% |
| 2025-05-27 | 327.00 | 0.00 | 0.00% |
| 2025-05-26 | 327.00 | -3.00 | -0.91% |
| 2025-05-23 | 330.00 | 0.00 | 0.00% |
| 2025-05-22 | 330.00 | 0.00 | 0.00% |
| 2025-05-21 | 330.00 | 0.00 | 0.00% |
| 2025-05-20 | 330.00 | -5.00 | -1.49% |
| 2025-05-19 | 335.00 | 0.00 | 0.00% |
| 2025-05-16 | 335.00 | 0.00 | 0.00% |
| 2025-05-15 | 335.00 | 0.00 | 0.00% |
| 2025-05-14 | 335.00 | 0.00 | 0.00% |
| 2025-05-13 | 335.00 | -5.00 | -1.47% |
| 2025-05-12 | 340.00 | -6.00 | -1.73% |
| 2025-05-09 | 346.00 | 0.00 | 0.00% |
| 2025-05-08 | 346.00 | 0.00 | 0.00% |
| 2025-05-07 | 346.00 | -4.00 | -1.14% |
| 2025-05-06 | 350.00 | -4.00 | -1.13% |
| 2025-04-30 | 354.00 | 0.00 | 0.00% |
| 2025-04-29 | 354.00 | 0.00 | 0.00% |
| 2025-04-28 | 354.00 | 0.00 | 0.00% |
| 2025-04-27 | 354.00 | 0.00 | 0.00% |
| 2025-04-25 | 354.00 | 0.00 | 0.00% |
| 2025-04-24 | 354.00 | 0.00 | 0.00% |
| 2025-04-23 | 354.00 | 0.00 | 0.00% |
| 2025-04-22 | 354.00 | 0.00 | 0.00% |
| 2025-04-21 | 354.00 | -1.00 | -0.28% |
| 2025-04-18 | 355.00 | 0.00 | 0.00% |
| 2025-04-17 | 355.00 | 0.00 | 0.00% |
| 2025-04-16 | 355.00 | -3.00 | -0.84% |
| 2025-04-15 | 358.00 | 0.00 | 0.00% |
| 2025-04-14 | 358.00 | 0.00 | 0.00% |
| 2025-04-11 | 358.00 | 0.00 | 0.00% |
| 2025-04-10 | 358.00 | 0.00 | 0.00% |
| 2025-04-09 | 358.00 | 0.00 | 0.00% |
| 2025-04-08 | 358.00 | 0.00 | 0.00% |
| 2025-04-07 | 358.00 | 0.00 | 0.00% |
| 2025-04-03 | 358.00 | 3.00 | 0.85% |
| 2025-04-02 | 355.00 | 0.00 | 0.00% |
| 2025-04-01 | 355.00 | 0.00 | 0.00% |
| 2025-03-31 | 355.00 | 0.00 | 0.00% |
| 2025-03-28 | 355.00 | 0.00 | 0.00% |
| 2025-03-27 | 355.00 | 0.00 | 0.00% |
| 2025-03-26 | 355.00 | 0.00 | 0.00% |
| 2025-03-25 | 355.00 | 0.00 | 0.00% |
| 2025-03-24 | 355.00 | 0.00 | 0.00% |
| 2025-03-21 | 355.00 | 0.00 | 0.00% |
| 2025-03-20 | 355.00 | 0.00 | 0.00% |
| 2025-03-19 | 355.00 | -3.00 | -0.84% |
| 2025-03-18 | 358.00 | 0.00 | 0.00% |
| 2025-03-17 | 358.00 | 9.00 | 2.58% |
| 2025-03-14 | 349.00 | 0.00 | 0.00% |
| 2025-03-13 | 349.00 | 0.00 | 0.00% |
| 2025-03-12 | 349.00 | 0.00 | 0.00% |
| 2025-03-11 | 349.00 | 4.00 | 1.16% |
| 2025-03-10 | 345.00 | 3.00 | 0.88% |
| 2025-03-07 | 342.00 | 4.00 | 1.18% |
| 2025-03-06 | 338.00 | 0.00 | 0.00% |
| 2025-03-05 | 338.00 | 2.00 | 0.60% |
| 2025-03-04 | 336.00 | 1.00 | 0.30% |
| 2025-03-03 | 335.00 | 0.00 | 0.00% |
| 2025-02-28 | 335.00 | 1.00 | 0.30% |
| 2025-02-27 | 334.00 | 0.00 | 0.00% |
| 2025-02-26 | 334.00 | 0.00 | 0.00% |
| 2025-02-25 | 334.00 | -1.00 | -0.30% |
| 2025-02-24 | 335.00 | 0.00 | 0.00% |
| 2025-02-21 | 335.00 | 0.00 | 0.00% |
| 2025-02-20 | 335.00 | 0.00 | 0.00% |
