| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-04-17 | 291.00 | 1.00 | 0.34% |
| 2026-04-16 | 290.00 | 0.00 | 0.00% |
| 2026-04-15 | 290.00 | 0.00 | 0.00% |
| 2026-04-14 | 290.00 | 0.00 | 0.00% |
| 2026-04-13 | 290.00 | -2.00 | -0.68% |
| 2026-04-10 | 292.00 | 0.00 | 0.00% |
| 2026-04-09 | 292.00 | 0.00 | 0.00% |
| 2026-04-08 | 292.00 | 0.00 | 0.00% |
| 2026-04-07 | 292.00 | 0.00 | 0.00% |
| 2026-04-03 | 292.00 | 0.00 | 0.00% |
| 2026-04-02 | 292.00 | 0.00 | 0.00% |
| 2026-04-01 | 292.00 | 0.00 | 0.00% |
| 2026-03-31 | 292.00 | 0.00 | 0.00% |
| 2026-03-30 | 292.00 | 0.00 | 0.00% |
| 2026-03-27 | 292.00 | 0.00 | 0.00% |
| 2026-03-26 | 292.00 | 1.00 | 0.34% |
| 2026-03-25 | 291.00 | 0.00 | 0.00% |
| 2026-03-24 | 291.00 | 0.00 | 0.00% |
| 2026-03-23 | 291.00 | 0.00 | 0.00% |
| 2026-03-20 | 291.00 | 0.00 | 0.00% |
| 2026-03-19 | 291.00 | 0.00 | 0.00% |
| 2026-03-18 | 291.00 | 0.00 | 0.00% |
| 2026-03-17 | 291.00 | 0.00 | 0.00% |
| 2026-03-16 | 291.00 | 2.00 | 0.69% |
| 2026-03-13 | 289.00 | 10.00 | 3.58% |
| 2026-03-12 | 279.00 | 0.00 | 0.00% |
| 2026-03-11 | 279.00 | 0.00 | 0.00% |
| 2026-03-10 | 279.00 | 0.00 | 0.00% |
| 2026-03-09 | 279.00 | 0.00 | 0.00% |
| 2026-03-06 | 279.00 | 0.00 | 0.00% |
| 2026-03-05 | 279.00 | 0.00 | 0.00% |
| 2026-03-04 | 279.00 | 0.00 | 0.00% |
| 2026-03-03 | 279.00 | -2.00 | -0.71% |
| 2026-03-02 | 281.00 | 0.00 | 0.00% |
| 2026-02-28 | 281.00 | -2.00 | -0.71% |
| 2026-02-27 | 283.00 | 0.00 | 0.00% |
| 2026-02-26 | 283.00 | 0.00 | 0.00% |
| 2026-02-25 | 283.00 | 0.00 | 0.00% |
| 2026-02-24 | 283.00 | 0.00 | 0.00% |
| 2026-02-14 | 283.00 | 0.00 | 0.00% |
| 2026-02-13 | 283.00 | 0.00 | 0.00% |
| 2026-02-12 | 283.00 | 0.00 | 0.00% |
| 2026-02-11 | 283.00 | 0.00 | 0.00% |
| 2026-02-10 | 283.00 | 0.00 | 0.00% |
| 2026-02-09 | 283.00 | -1.00 | -0.35% |
| 2026-02-06 | 284.00 | 0.00 | 0.00% |
| 2026-02-05 | 284.00 | 0.00 | 0.00% |
| 2026-02-04 | 284.00 | 0.00 | 0.00% |
| 2026-02-03 | 284.00 | 0.00 | 0.00% |
| 2026-02-02 | 284.00 | -4.00 | -1.39% |
| 2026-01-30 | 288.00 | -3.00 | -1.03% |
| 2026-01-29 | 291.00 | 0.00 | 0.00% |
| 2026-01-28 | 291.00 | 0.00 | 0.00% |
| 2026-01-27 | 291.00 | 0.00 | 0.00% |
| 2026-01-26 | 291.00 | -2.00 | -0.68% |
| 2026-01-23 | 293.00 | 0.00 | 0.00% |
| 2026-01-22 | 293.00 | 0.00 | 0.00% |
| 2026-01-21 | 293.00 | 0.00 | 0.00% |
| 2026-01-20 | 293.00 | -1.00 | -0.34% |
| 2026-01-19 | 294.00 | 0.00 | 0.00% |
| 2026-01-16 | 294.00 | 0.00 | 0.00% |
| 2026-01-15 | 294.00 | 0.00 | 0.00% |
| 2026-01-14 | 294.00 | 0.00 | 0.00% |
| 2026-01-13 | 294.00 | -1.00 | -0.34% |
| 2026-01-12 | 295.00 | 0.00 | 0.00% |
| 2026-01-09 | 295.00 | 0.00 | 0.00% |
| 2026-01-08 | 295.00 | 0.00 | 0.00% |
| 2026-01-07 | 295.00 | -1.00 | -0.34% |
| 2026-01-06 | 296.00 | -2.00 | -0.67% |
| 2026-01-05 | 298.00 | -1.00 | -0.33% |
| 2026-01-04 | 299.00 | 0.00 | 0.00% |
| 2025-12-31 | 299.00 | 0.00 | 0.00% |
| 2025-12-30 | 299.00 | 0.00 | 0.00% |
| 2025-12-29 | 299.00 | 0.00 | 0.00% |
| 2025-12-26 | 299.00 | 0.00 | 0.00% |
| 2025-12-25 | 299.00 | 0.00 | 0.00% |
| 2025-12-24 | 299.00 | 0.00 | 0.00% |
| 2025-12-23 | 299.00 | 0.00 | 0.00% |
| 2025-12-22 | 299.00 | 0.00 | 0.00% |
| 2025-12-19 | 299.00 | 0.00 | 0.00% |
| 2025-12-18 | 299.00 | 0.00 | 0.00% |
| 2025-12-17 | 299.00 | 0.00 | 0.00% |
| 2025-12-16 | 299.00 | 0.00 | 0.00% |
| 2025-12-15 | 299.00 | 1.00 | 0.34% |
| 2025-12-12 | 298.00 | 0.00 | 0.00% |
| 2025-12-11 | 298.00 | 0.00 | 0.00% |
| 2025-12-10 | 298.00 | 0.00 | 0.00% |
| 2025-12-09 | 298.00 | 0.00 | 0.00% |
| 2025-12-08 | 298.00 | 0.00 | 0.00% |
| 2025-12-05 | 298.00 | 0.00 | 0.00% |
| 2025-12-04 | 298.00 | 0.00 | 0.00% |
| 2025-12-03 | 298.00 | 3.00 | 1.02% |
| 2025-12-02 | 295.00 | 0.00 | 0.00% |
| 2025-12-01 | 295.00 | 0.00 | 0.00% |
| 2025-11-28 | 295.00 | 0.00 | 0.00% |
| 2025-11-27 | 295.00 | 0.00 | 0.00% |
| 2025-11-26 | 295.00 | 0.00 | 0.00% |
| 2025-11-25 | 295.00 | -1.00 | -0.34% |
| 2025-11-24 | 296.00 | 0.00 | 0.00% |
| 2025-11-21 | 296.00 | 0.00 | 0.00% |
| 2025-11-20 | 296.00 | -2.00 | -0.67% |
| 2025-11-19 | 298.00 | 0.00 | 0.00% |
| 2025-11-18 | 298.00 | 0.00 | 0.00% |
| 2025-11-17 | 298.00 | 1.00 | 0.34% |
| 2025-11-14 | 297.00 | 0.00 | 0.00% |
| 2025-11-13 | 297.00 | 0.00 | 0.00% |
| 2025-11-12 | 297.00 | 2.00 | 0.68% |
| 2025-11-11 | 295.00 | 3.00 | 1.03% |
| 2025-11-10 | 292.00 | 0.00 | 0.00% |
| 2025-11-07 | 292.00 | 0.00 | 0.00% |
| 2025-11-06 | 292.00 | 0.00 | 0.00% |
| 2025-11-05 | 292.00 | 0.00 | 0.00% |
| 2025-11-04 | 292.00 | 0.00 | 0.00% |
| 2025-11-03 | 292.00 | -2.00 | -0.68% |
| 2025-10-31 | 294.00 | 0.00 | 0.00% |
| 2025-10-30 | 294.00 | 2.00 | 0.68% |
| 2025-10-29 | 292.00 | 0.00 | 0.00% |
| 2025-10-28 | 292.00 | 0.00 | 0.00% |
| 2025-10-27 | 292.00 | 0.00 | 0.00% |
| 2025-10-24 | 292.00 | 0.00 | 0.00% |
| 2025-10-23 | 292.00 | 0.00 | 0.00% |
| 2025-10-22 | 292.00 | 0.00 | 0.00% |
| 2025-10-21 | 292.00 | 0.00 | 0.00% |
| 2025-10-20 | 292.00 | 0.00 | 0.00% |
| 2025-10-17 | 292.00 | 0.00 | 0.00% |
