| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-10-21 | 279.00 | 0.00 | 0.00% |
| 2026-10-20 | 279.00 | 0.00 | 0.00% |
| 2026-10-19 | 279.00 | 2.00 | 0.72% |
| 2026-10-16 | 277.00 | 0.00 | 0.00% |
| 2026-10-15 | 277.00 | 0.00 | 0.00% |
| 2026-10-14 | 277.00 | 0.00 | 0.00% |
| 2026-10-13 | 277.00 | 0.00 | 0.00% |
| 2026-10-12 | 277.00 | 0.00 | 0.00% |
| 2026-10-10 | 277.00 | 0.00 | 0.00% |
| 2026-10-09 | 277.00 | 0.00 | 0.00% |
| 2026-10-08 | 277.00 | 1.00 | 0.36% |
| 2026-09-30 | 276.00 | 0.00 | 0.00% |
| 2026-09-29 | 276.00 | 3.00 | 1.10% |
| 2026-09-28 | 273.00 | 2.00 | 0.74% |
| 2026-09-24 | 271.00 | 0.00 | 0.00% |
| 2026-09-23 | 271.00 | -1.00 | -0.37% |
| 2026-09-22 | 272.00 | 2.00 | 0.74% |
| 2026-09-21 | 270.00 | 0.00 | 0.00% |
| 2026-09-20 | 270.00 | 0.00 | 0.00% |
| 2026-09-18 | 270.00 | 3.00 | 1.12% |
| 2026-09-17 | 267.00 | 0.00 | 0.00% |
| 2026-09-16 | 267.00 | 0.00 | 0.00% |
| 2026-09-15 | 267.00 | 0.00 | 0.00% |
| 2026-09-14 | 267.00 | 4.00 | 1.52% |
| 2026-09-11 | 263.00 | 0.00 | 0.00% |
| 2026-09-10 | 263.00 | 0.00 | 0.00% |
| 2026-09-09 | 263.00 | 0.00 | 0.00% |
| 2026-09-08 | 263.00 | 0.00 | 0.00% |
| 2026-09-07 | 263.00 | 0.00 | 0.00% |
| 2026-09-04 | 263.00 | 0.00 | 0.00% |
| 2026-09-03 | 263.00 | 0.00 | 0.00% |
| 2026-09-02 | 263.00 | 0.00 | 0.00% |
| 2026-09-01 | 263.00 | 0.00 | 0.00% |
| 2026-08-31 | 263.00 | 0.00 | 0.00% |
| 2026-08-28 | 263.00 | -5.00 | -1.87% |
| 2026-08-27 | 268.00 | -2.00 | -0.74% |
| 2026-08-26 | 270.00 | 0.00 | 0.00% |
| 2026-08-25 | 270.00 | 0.00 | 0.00% |
| 2026-08-24 | 270.00 | 0.00 | 0.00% |
| 2026-08-21 | 270.00 | 0.00 | 0.00% |
| 2026-08-20 | 270.00 | 0.00 | 0.00% |
| 2026-08-19 | 270.00 | 0.00 | 0.00% |
| 2026-08-18 | 270.00 | 0.00 | 0.00% |
| 2026-08-17 | 270.00 | 0.00 | 0.00% |
| 2026-08-14 | 270.00 | 0.00 | 0.00% |
| 2026-08-13 | 270.00 | 0.00 | 0.00% |
| 2026-08-12 | 270.00 | 0.00 | 0.00% |
| 2026-08-11 | 270.00 | -1.00 | -0.37% |
| 2026-08-10 | 271.00 | 0.00 | 0.00% |
| 2026-08-07 | 271.00 | 0.00 | 0.00% |
| 2026-08-06 | 271.00 | 0.00 | 0.00% |
| 2026-08-05 | 271.00 | -2.00 | -0.73% |
| 2026-08-04 | 273.00 | 0.00 | 0.00% |
| 2026-08-03 | 273.00 | 0.00 | 0.00% |
| 2026-07-31 | 273.00 | 0.00 | 0.00% |
| 2026-07-30 | 273.00 | 0.00 | 0.00% |
| 2026-07-29 | 273.00 | 0.00 | 0.00% |
| 2026-07-28 | 273.00 | 0.00 | 0.00% |
| 2026-07-27 | 273.00 | 0.00 | 0.00% |
| 2026-07-24 | 273.00 | 0.00 | 0.00% |
| 2026-07-23 | 273.00 | -1.00 | -0.36% |
| 2026-07-22 | 274.00 | 0.00 | 0.00% |
| 2026-07-21 | 274.00 | 0.00 | 0.00% |
| 2026-07-20 | 274.00 | 0.00 | 0.00% |
| 2026-07-17 | 274.00 | 0.00 | 0.00% |
| 2026-07-16 | 274.00 | 0.00 | 0.00% |
| 2026-07-15 | 274.00 | 0.00 | 0.00% |
| 2026-07-14 | 274.00 | 0.00 | 0.00% |
| 2026-07-13 | 274.00 | 0.00 | 0.00% |
| 2026-07-10 | 274.00 | 0.00 | 0.00% |
| 2026-07-09 | 274.00 | 0.00 | 0.00% |
| 2026-07-08 | 274.00 | 0.00 | 0.00% |
| 2026-07-07 | 274.00 | 0.00 | 0.00% |
| 2026-07-06 | 274.00 | -2.00 | -0.72% |
| 2026-07-03 | 276.00 | 0.00 | 0.00% |
| 2026-07-02 | 276.00 | 0.00 | 0.00% |
| 2026-07-01 | 276.00 | 0.00 | 0.00% |
| 2026-06-30 | 276.00 | 0.00 | 0.00% |
| 2026-06-29 | 276.00 | 0.00 | 0.00% |
| 2026-06-26 | 276.00 | 0.00 | 0.00% |
| 2026-06-25 | 276.00 | 0.00 | 0.00% |
| 2026-06-24 | 276.00 | 0.00 | 0.00% |
| 2026-06-23 | 276.00 | 0.00 | 0.00% |
| 2026-06-22 | 276.00 | -2.00 | -0.72% |
| 2026-06-18 | 278.00 | 0.00 | 0.00% |
| 2026-06-17 | 278.00 | 0.00 | 0.00% |
| 2026-06-16 | 278.00 | 0.00 | 0.00% |
| 2026-06-15 | 278.00 | -1.00 | -0.36% |
| 2026-06-12 | 279.00 | 0.00 | 0.00% |
| 2026-06-11 | 279.00 | 0.00 | 0.00% |
| 2026-06-10 | 279.00 | 0.00 | 0.00% |
| 2026-06-09 | 279.00 | 0.00 | 0.00% |
| 2026-06-08 | 279.00 | 0.00 | 0.00% |
| 2026-06-05 | 279.00 | 0.00 | 0.00% |
| 2026-06-04 | 279.00 | 0.00 | 0.00% |
| 2026-06-03 | 279.00 | 0.00 | 0.00% |
| 2026-06-02 | 279.00 | 0.00 | 0.00% |
| 2026-06-01 | 279.00 | 1.00 | 0.36% |
| 2026-05-29 | 278.00 | 0.00 | 0.00% |
| 2026-05-28 | 278.00 | 0.00 | 0.00% |
| 2026-05-27 | 278.00 | 0.00 | 0.00% |
| 2026-05-26 | 278.00 | 0.00 | 0.00% |
| 2026-05-25 | 278.00 | 0.00 | 0.00% |
| 2026-05-22 | 278.00 | 0.00 | 0.00% |
| 2026-05-21 | 278.00 | 0.00 | 0.00% |
| 2026-05-20 | 278.00 | 0.00 | 0.00% |
| 2026-05-19 | 278.00 | -2.00 | -0.71% |
| 2026-05-18 | 280.00 | 0.00 | 0.00% |
| 2026-05-15 | 280.00 | 0.00 | 0.00% |
| 2026-05-14 | 280.00 | 0.00 | 0.00% |
| 2026-05-13 | 280.00 | 0.00 | 0.00% |
| 2026-05-12 | 280.00 | 0.00 | 0.00% |
| 2026-05-11 | 280.00 | -1.00 | -0.36% |
| 2026-05-09 | 281.00 | 0.00 | 0.00% |
| 2026-05-08 | 281.00 | 0.00 | 0.00% |
| 2026-05-07 | 281.00 | 0.00 | 0.00% |
| 2026-05-06 | 281.00 | -2.00 | -0.71% |
| 2026-04-30 | 283.00 | -3.00 | -1.05% |
| 2026-04-29 | 286.00 | 0.00 | 0.00% |
| 2026-04-28 | 286.00 | -2.00 | -0.69% |
| 2026-04-27 | 288.00 | -3.00 | -1.03% |
| 2026-04-24 | 291.00 | 0.00 | 0.00% |
| 2026-04-23 | 291.00 | 0.00 | 0.00% |
| 2026-04-22 | 291.00 | 0.00 | 0.00% |
| 2026-04-21 | 291.00 | 0.00 | 0.00% |
