| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-05-21 | 330.00 | 0.00 | 0.00% |
| 2025-05-20 | 330.00 | -5.00 | -1.49% |
| 2025-05-19 | 335.00 | 0.00 | 0.00% |
| 2025-05-16 | 335.00 | 0.00 | 0.00% |
| 2025-05-15 | 335.00 | 0.00 | 0.00% |
| 2025-05-14 | 335.00 | 0.00 | 0.00% |
| 2025-05-13 | 335.00 | -5.00 | -1.47% |
| 2025-05-12 | 340.00 | -6.00 | -1.73% |
| 2025-05-09 | 346.00 | 0.00 | 0.00% |
| 2025-05-08 | 346.00 | 0.00 | 0.00% |
| 2025-05-07 | 346.00 | -4.00 | -1.14% |
| 2025-05-06 | 350.00 | -4.00 | -1.13% |
| 2025-04-30 | 354.00 | 0.00 | 0.00% |
| 2025-04-29 | 354.00 | 0.00 | 0.00% |
| 2025-04-28 | 354.00 | 0.00 | 0.00% |
| 2025-04-27 | 354.00 | 0.00 | 0.00% |
| 2025-04-25 | 354.00 | 0.00 | 0.00% |
| 2025-04-24 | 354.00 | 0.00 | 0.00% |
| 2025-04-23 | 354.00 | 0.00 | 0.00% |
| 2025-04-22 | 354.00 | 0.00 | 0.00% |
| 2025-04-21 | 354.00 | -1.00 | -0.28% |
| 2025-04-18 | 355.00 | 0.00 | 0.00% |
| 2025-04-17 | 355.00 | 0.00 | 0.00% |
| 2025-04-16 | 355.00 | -3.00 | -0.84% |
| 2025-04-15 | 358.00 | 0.00 | 0.00% |
| 2025-04-14 | 358.00 | 0.00 | 0.00% |
| 2025-04-11 | 358.00 | 0.00 | 0.00% |
| 2025-04-10 | 358.00 | 0.00 | 0.00% |
| 2025-04-09 | 358.00 | 0.00 | 0.00% |
| 2025-04-08 | 358.00 | 0.00 | 0.00% |
| 2025-04-07 | 358.00 | 0.00 | 0.00% |
| 2025-04-03 | 358.00 | 3.00 | 0.85% |
| 2025-04-02 | 355.00 | 0.00 | 0.00% |
| 2025-04-01 | 355.00 | 0.00 | 0.00% |
| 2025-03-31 | 355.00 | 0.00 | 0.00% |
| 2025-03-28 | 355.00 | 0.00 | 0.00% |
| 2025-03-27 | 355.00 | 0.00 | 0.00% |
| 2025-03-26 | 355.00 | 0.00 | 0.00% |
| 2025-03-25 | 355.00 | 0.00 | 0.00% |
| 2025-03-24 | 355.00 | 0.00 | 0.00% |
| 2025-03-21 | 355.00 | 0.00 | 0.00% |
| 2025-03-20 | 355.00 | 0.00 | 0.00% |
| 2025-03-19 | 355.00 | -3.00 | -0.84% |
| 2025-03-18 | 358.00 | 0.00 | 0.00% |
| 2025-03-17 | 358.00 | 9.00 | 2.58% |
| 2025-03-14 | 349.00 | 0.00 | 0.00% |
| 2025-03-13 | 349.00 | 0.00 | 0.00% |
| 2025-03-12 | 349.00 | 0.00 | 0.00% |
| 2025-03-11 | 349.00 | 4.00 | 1.16% |
| 2025-03-10 | 345.00 | 3.00 | 0.88% |
| 2025-03-07 | 342.00 | 4.00 | 1.18% |
| 2025-03-06 | 338.00 | 0.00 | 0.00% |
| 2025-03-05 | 338.00 | 2.00 | 0.60% |
| 2025-03-04 | 336.00 | 1.00 | 0.30% |
| 2025-03-03 | 335.00 | 0.00 | 0.00% |
| 2025-02-28 | 335.00 | 1.00 | 0.30% |
| 2025-02-27 | 334.00 | 0.00 | 0.00% |
| 2025-02-26 | 334.00 | 0.00 | 0.00% |
| 2025-02-25 | 334.00 | -1.00 | -0.30% |
| 2025-02-24 | 335.00 | 0.00 | 0.00% |
| 2025-02-21 | 335.00 | 0.00 | 0.00% |
| 2025-02-20 | 335.00 | 0.00 | 0.00% |
| 2025-02-19 | 335.00 | 0.00 | 0.00% |
| 2025-02-18 | 335.00 | -5.00 | -1.47% |
| 2025-02-17 | 340.00 | -6.00 | -1.73% |
| 2025-02-14 | 346.00 | 0.00 | 0.00% |
| 2025-02-13 | 346.00 | 0.00 | 0.00% |
| 2025-02-12 | 346.00 | 0.00 | 0.00% |
| 2025-02-11 | 346.00 | -4.00 | -1.14% |
| 2025-02-10 | 350.00 | -7.00 | -1.96% |
| 2025-02-08 | 357.00 | 0.00 | 0.00% |
| 2025-02-07 | 357.00 | 0.00 | 0.00% |
| 2025-02-06 | 357.00 | 0.00 | 0.00% |
| 2025-02-05 | 357.00 | 0.00 | 0.00% |
| 2025-01-27 | 357.00 | 0.00 | 0.00% |
| 2025-01-26 | 357.00 | 0.00 | 0.00% |
| 2025-01-24 | 357.00 | 0.00 | 0.00% |
| 2025-01-23 | 357.00 | 0.00 | 0.00% |
| 2025-01-22 | 357.00 | 0.00 | 0.00% |
| 2025-01-21 | 357.00 | -3.00 | -0.83% |
| 2025-01-20 | 360.00 | -11.00 | -2.96% |
| 2025-01-17 | 371.00 | 0.00 | 0.00% |
| 2025-01-16 | 371.00 | -1.00 | -0.27% |
| 2025-01-15 | 372.00 | 0.00 | 0.00% |
| 2025-01-14 | 372.00 | -3.00 | -0.80% |
| 2025-01-13 | 375.00 | -10.00 | -2.60% |
| 2025-01-10 | 385.00 | 0.00 | 0.00% |
| 2025-01-09 | 385.00 | 0.00 | 0.00% |
| 2025-01-08 | 385.00 | 0.00 | 0.00% |
| 2025-01-07 | 385.00 | -1.00 | -0.26% |
| 2025-01-06 | 386.00 | -2.00 | -0.52% |
| 2025-01-03 | 388.00 | 0.00 | 0.00% |
| 2025-01-02 | 388.00 | 0.00 | 0.00% |
| 2024-12-31 | 388.00 | -2.00 | -0.51% |
| 2024-12-30 | 390.00 | -4.00 | -1.02% |
| 2024-12-27 | 394.00 | 0.00 | 0.00% |
| 2024-12-26 | 394.00 | 0.00 | 0.00% |
| 2024-12-25 | 394.00 | 0.00 | 0.00% |
| 2024-12-24 | 394.00 | 0.00 | 0.00% |
| 2024-12-23 | 394.00 | -1.00 | -0.25% |
| 2024-12-20 | 395.00 | 0.00 | 0.00% |
| 2024-12-19 | 395.00 | 0.00 | 0.00% |
| 2024-12-18 | 395.00 | 0.00 | 0.00% |
| 2024-12-17 | 395.00 | 0.00 | 0.00% |
| 2024-12-16 | 395.00 | -3.00 | -0.75% |
| 2024-12-13 | 398.00 | 0.00 | 0.00% |
| 2024-12-12 | 398.00 | 0.00 | 0.00% |
| 2024-12-11 | 398.00 | 0.00 | 0.00% |
| 2024-12-10 | 398.00 | 0.00 | 0.00% |
| 2024-12-09 | 398.00 | -3.00 | -0.75% |
| 2024-12-06 | 401.00 | 0.00 | 0.00% |
| 2024-12-05 | 401.00 | 0.00 | 0.00% |
| 2024-12-04 | 401.00 | -3.00 | -0.74% |
| 2024-12-03 | 404.00 | 0.00 | 0.00% |
| 2024-12-02 | 404.00 | -3.00 | -0.74% |
| 2024-11-29 | 407.00 | 0.00 | 0.00% |
| 2024-11-28 | 407.00 | 0.00 | 0.00% |
| 2024-11-27 | 407.00 | 0.00 | 0.00% |
| 2024-11-26 | 407.00 | 0.00 | 0.00% |
| 2024-11-25 | 407.00 | 0.00 | 0.00% |
| 2024-11-22 | 407.00 | 0.00 | 0.00% |
| 2024-11-21 | 407.00 | 0.00 | 0.00% |
