| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-11-04 | 896.00 | -16.00 | -1.75% |
| 2025-11-03 | 912.00 | -5.00 | -0.55% |
| 2025-10-31 | 917.00 | -8.00 | -0.86% |
| 2025-10-30 | 925.00 | 2.00 | 0.22% |
| 2025-10-29 | 923.00 | 7.00 | 0.76% |
| 2025-10-28 | 916.00 | 11.00 | 1.22% |
| 2025-10-27 | 905.00 | 0.00 | 0.00% |
| 2025-10-24 | 905.00 | 0.00 | 0.00% |
| 2025-10-23 | 905.00 | -1.00 | -0.11% |
| 2025-10-22 | 906.00 | 5.00 | 0.55% |
| 2025-10-21 | 901.00 | 0.00 | 0.00% |
| 2025-10-20 | 901.00 | -3.00 | -0.33% |
| 2025-10-17 | 904.00 | 7.00 | 0.78% |
| 2025-10-16 | 897.00 | -14.00 | -1.54% |
| 2025-10-15 | 911.00 | -8.00 | -0.87% |
| 2025-10-14 | 919.00 | -3.00 | -0.33% |
| 2025-10-13 | 922.00 | -6.00 | -0.65% |
| 2025-10-11 | 928.00 | 5.00 | 0.54% |
| 2025-10-10 | 923.00 | 3.00 | 0.33% |
| 2025-10-09 | 920.00 | 5.00 | 0.55% |
| 2025-09-30 | 915.00 | 0.00 | 0.00% |
| 2025-09-29 | 915.00 | -5.00 | -0.54% |
| 2025-09-28 | 920.00 | -10.00 | -1.08% |
| 2025-09-26 | 930.00 | 2.00 | 0.22% |
| 2025-09-25 | 928.00 | 0.00 | 0.00% |
| 2025-09-24 | 928.00 | -2.00 | -0.22% |
| 2025-09-23 | 930.00 | -3.00 | -0.32% |
| 2025-09-22 | 933.00 | 18.00 | 1.97% |
| 2025-09-19 | 915.00 | 0.00 | 0.00% |
| 2025-09-18 | 915.00 | 3.00 | 0.33% |
| 2025-09-17 | 912.00 | -6.00 | -0.65% |
| 2025-09-16 | 918.00 | 12.00 | 1.32% |
| 2025-09-15 | 906.00 | 3.00 | 0.33% |
| 2025-09-12 | 903.00 | -8.00 | -0.88% |
| 2025-09-11 | 911.00 | 0.00 | 0.00% |
| 2025-09-10 | 911.00 | 11.00 | 1.22% |
| 2025-09-09 | 900.00 | 5.00 | 0.56% |
| 2025-09-08 | 895.00 | 3.00 | 0.34% |
| 2025-09-05 | 892.00 | 5.00 | 0.56% |
| 2025-09-04 | 887.00 | 2.00 | 0.23% |
| 2025-09-03 | 885.00 | 10.00 | 1.14% |
| 2025-09-02 | 875.00 | 2.00 | 0.23% |
| 2025-09-01 | 873.00 | -15.00 | -1.69% |
| 2025-08-29 | 888.00 | 9.00 | 1.02% |
| 2025-08-28 | 879.00 | -2.00 | -0.23% |
| 2025-08-27 | 881.00 | -2.00 | -0.23% |
| 2025-08-26 | 883.00 | -5.00 | -0.56% |
| 2025-08-25 | 888.00 | 10.00 | 1.14% |
| 2025-08-22 | 878.00 | -3.00 | -0.34% |
| 2025-08-21 | 881.00 | 13.00 | 1.50% |
| 2025-08-20 | 868.00 | -3.00 | -0.34% |
| 2025-08-19 | 871.00 | -11.00 | -1.25% |
| 2025-08-18 | 882.00 | 3.00 | 0.34% |
| 2025-08-15 | 879.00 | -7.00 | -0.79% |
| 2025-08-14 | 886.00 | -2.00 | -0.23% |
| 2025-08-13 | 888.00 | 7.00 | 0.79% |
| 2025-08-12 | 881.00 | 3.00 | 0.34% |
| 2025-08-11 | 878.00 | 0.00 | 0.00% |
| 2025-08-08 | 878.00 | -1.00 | -0.11% |
| 2025-08-07 | 879.00 | 1.00 | 0.11% |
| 2025-08-06 | 878.00 | -1.00 | -0.11% |
| 2025-08-05 | 879.00 | 9.00 | 1.03% |
| 2025-08-04 | 870.00 | -2.00 | -0.23% |
| 2025-08-01 | 872.00 | -2.00 | -0.23% |
| 2025-07-31 | 874.00 | -13.00 | -1.47% |
| 2025-07-30 | 887.00 | 15.00 | 1.72% |
| 2025-07-29 | 872.00 | -3.00 | -0.34% |
| 2025-07-28 | 875.00 | -3.00 | -0.34% |
| 2025-07-25 | 878.00 | -7.00 | -0.79% |
| 2025-07-24 | 885.00 | -5.00 | -0.56% |
| 2025-07-23 | 890.00 | 2.00 | 0.23% |
| 2025-07-22 | 888.00 | -1.00 | -0.11% |
| 2025-07-21 | 889.00 | 14.00 | 1.60% |
| 2025-07-18 | 875.00 | 7.00 | 0.81% |
| 2025-07-17 | 868.00 | 13.00 | 1.52% |
| 2025-07-16 | 855.00 | 6.00 | 0.71% |
| 2025-07-15 | 849.00 | 1.00 | 0.12% |
| 2025-07-14 | 848.00 | 5.00 | 0.59% |
| 2025-07-11 | 843.00 | 13.00 | 1.57% |
| 2025-07-10 | 830.00 | 13.00 | 1.59% |
| 2025-07-09 | 817.00 | 5.00 | 0.62% |
| 2025-07-08 | 812.00 | -6.00 | -0.73% |
| 2025-07-07 | 818.00 | -4.00 | -0.49% |
| 2025-07-04 | 822.00 | 9.00 | 1.11% |
| 2025-07-03 | 813.00 | 11.00 | 1.37% |
| 2025-07-02 | 802.00 | -3.00 | -0.37% |
| 2025-07-01 | 805.00 | -3.00 | -0.37% |
| 2025-06-30 | 808.00 | 6.00 | 0.75% |
| 2025-06-27 | 802.00 | 8.00 | 1.01% |
| 2025-06-26 | 794.00 | -3.00 | -0.38% |
| 2025-06-25 | 797.00 | -4.00 | -0.50% |
| 2025-06-24 | 801.00 | -7.00 | -0.87% |
| 2025-06-23 | 808.00 | 2.00 | 0.25% |
| 2025-06-20 | 806.00 | 2.00 | 0.25% |
| 2025-06-19 | 804.00 | -8.00 | -0.99% |
| 2025-06-18 | 812.00 | -3.00 | -0.37% |
| 2025-06-17 | 815.00 | -1.00 | -0.12% |
| 2025-06-16 | 816.00 | 1.00 | 0.12% |
| 2025-06-13 | 815.00 | -4.00 | -0.49% |
| 2025-06-12 | 819.00 | -2.00 | -0.24% |
| 2025-06-11 | 821.00 | 4.00 | 0.49% |
| 2025-06-10 | 817.00 | -5.00 | -0.61% |
| 2025-06-09 | 822.00 | -5.00 | -0.60% |
| 2025-06-06 | 827.00 | 3.00 | 0.36% |
| 2025-06-05 | 824.00 | -1.00 | -0.12% |
| 2025-06-04 | 825.00 | 2.00 | 0.24% |
| 2025-06-03 | 823.00 | -2.00 | -0.24% |
| 2025-05-30 | 825.00 | -3.00 | -0.36% |
| 2025-05-29 | 828.00 | 2.00 | 0.24% |
| 2025-05-28 | 826.00 | -4.00 | -0.48% |
| 2025-05-27 | 830.00 | -10.00 | -1.19% |
| 2025-05-26 | 840.00 | -10.00 | -1.18% |
| 2025-05-23 | 850.00 | -5.00 | -0.58% |
| 2025-05-22 | 855.00 | 1.00 | 0.12% |
| 2025-05-21 | 854.00 | 0.00 | 0.00% |
| 2025-05-20 | 854.00 | 1.00 | 0.12% |
| 2025-05-19 | 853.00 | -7.00 | -0.81% |
| 2025-05-16 | 860.00 | -7.00 | -0.81% |
| 2025-05-15 | 867.00 | 4.00 | 0.46% |
| 2025-05-14 | 863.00 | 8.00 | 0.94% |
| 2025-05-13 | 855.00 | 9.00 | 1.06% |
| 2025-05-12 | 846.00 | 3.00 | 0.36% |
| 2025-05-09 | 843.00 | -6.00 | -0.71% |
| 2025-05-08 | 849.00 | -15.00 | -1.74% |
| 2025-05-07 | 864.00 | 12.00 | 1.41% |
| 2025-05-06 | 852.00 | 3.00 | 0.35% |
| 2025-04-30 | 849.00 | -1.00 | -0.12% |
| 2025-04-29 | 850.00 | -2.00 | -0.23% |
| 2025-04-28 | 852.00 | 5.00 | 0.59% |
| 2025-04-27 | 847.00 | -8.00 | -0.94% |
| 2025-04-25 | 855.00 | -2.00 | -0.23% |
| 2025-04-24 | 857.00 | -12.00 | -1.38% |
| 2025-04-23 | 869.00 | 10.00 | 1.16% |
| 2025-04-22 | 859.00 | 4.00 | 0.47% |
| 2025-04-21 | 855.00 | 6.00 | 0.71% |
| 2025-04-18 | 849.00 | -7.00 | -0.82% |
| 2025-04-17 | 856.00 | -1.00 | -0.12% |
| 2025-04-16 | 857.00 | 0.00 | 0.00% |
| 2025-04-15 | 857.00 | 3.00 | 0.35% |
| 2025-04-14 | 854.00 | 2.00 | 0.23% |
| 2025-04-11 | 852.00 | 0.00 | 0.00% |
| 2025-04-10 | 852.00 | 24.00 | 2.90% |
| 2025-04-09 | 828.00 | -33.00 | -3.83% |
| 2025-04-08 | 861.00 | -6.00 | -0.69% |
| 2025-04-07 | 867.00 | -20.00 | -2.25% |
| 2025-04-03 | 887.00 | -3.00 | -0.34% |
| 2025-04-02 | 890.00 | 16.00 | 1.83% |
| 2025-04-01 | 874.00 | -4.00 | -0.46% |
| 2025-03-31 | 878.00 | 0.00 | 0.00% |
| 2025-03-28 | 878.00 | -5.00 | -0.57% |
| 2025-03-27 | 883.00 | 1.00 | 0.11% |
| 2025-03-26 | 882.00 | 1.00 | 0.11% |
| 2025-03-25 | 881.00 | 8.00 | 0.92% |
| 2025-03-24 | 873.00 | 9.00 | 1.04% |
| 2025-03-21 | 864.00 | 7.00 | 0.82% |
| 2025-03-20 | 857.00 | -7.00 | -0.81% |
| 2025-03-19 | 864.00 | -14.00 | -1.59% |
| 2025-03-18 | 878.00 | -4.00 | -0.45% |
| 2025-03-17 | 882.00 | -3.00 | -0.34% |
| 2025-03-14 | 885.00 | 6.00 | 0.68% |
| 2025-03-13 | 879.00 | -7.00 | -0.79% |
| 2025-03-12 | 886.00 | 11.00 | 1.26% |
| 2025-03-11 | 875.00 | -17.00 | -1.91% |
| 2025-03-10 | 892.00 | 9.00 | 1.02% |
| 2025-03-07 | 883.00 | -9.00 | -1.01% |
| 2025-03-06 | 892.00 | -6.00 | -0.67% |
| 2025-03-05 | 898.00 | 2.00 | 0.22% |
| 2025-03-04 | 896.00 | -14.00 | -1.54% |
| 2025-03-03 | 910.00 | -5.00 | -0.55% |
| 2025-02-28 | 915.00 | 0.00 | 0.00% |
| 2025-02-27 | 915.00 | -5.00 | -0.54% |
| 2025-02-26 | 920.00 | -6.00 | -0.65% |
| 2025-02-25 | 926.00 | -9.00 | -0.96% |
| 2025-02-24 | 935.00 | -13.00 | -1.37% |
| 2025-02-21 | 948.00 | 18.00 | 1.94% |
| 2025-02-20 | 930.00 | 2.00 | 0.22% |
| 2025-02-19 | 928.00 | 12.00 | 1.31% |
| 2025-02-18 | 916.00 | 4.00 | 0.44% |
| 2025-02-17 | 912.00 | -10.00 | -1.08% |
| 2025-02-14 | 922.00 | -6.00 | -0.65% |
| 2025-02-13 | 928.00 | 6.00 | 0.65% |
| 2025-02-12 | 922.00 | -5.00 | -0.54% |
| 2025-02-11 | 927.00 | 2.00 | 0.22% |
| 2025-02-10 | 925.00 | -3.00 | -0.32% |
| 2025-02-08 | 928.00 | -4.00 | -0.43% |
| 2025-02-07 | 932.00 | 12.00 | 1.30% |
| 2025-02-06 | 920.00 | -9.00 | -0.97% |
| 2025-02-05 | 929.00 | 4.00 | 0.43% |
| 2025-01-27 | 925.00 | 7.00 | 0.76% |
| 2025-01-26 | 918.00 | 3.00 | 0.33% |
| 2025-01-24 | 915.00 | -1.00 | -0.11% |
| 2025-01-23 | 916.00 | 2.00 | 0.22% |
| 2025-01-22 | 914.00 | -3.00 | -0.33% |
| 2025-01-21 | 917.00 | 2.00 | 0.22% |
| 2025-01-20 | 915.00 | 2.00 | 0.22% |
| 2025-01-17 | 913.00 | 2.00 | 0.22% |
| 2025-01-16 | 911.00 | 4.00 | 0.44% |
| 2025-01-15 | 907.00 | 1.00 | 0.11% |
| 2025-01-14 | 906.00 | 10.00 | 1.12% |
| 2025-01-13 | 896.00 | 12.00 | 1.36% |
| 2025-01-10 | 884.00 | 9.00 | 1.03% |
| 2025-01-09 | 875.00 | -5.00 | -0.57% |
| 2025-01-08 | 880.00 | 0.00 | 0.00% |
| 2025-01-07 | 880.00 | -8.00 | -0.90% |
| 2025-01-06 | 888.00 | -2.00 | -0.22% |
| 2025-01-03 | 890.00 | -10.00 | -1.11% |
| 2025-01-02 | 900.00 | -7.00 | -0.77% |
| 2024-12-31 | 907.00 | 10.00 | 1.11% |
| 2024-12-30 | 897.00 | 1.00 | 0.11% |
| 2024-12-27 | 896.00 | -6.00 | -0.67% |
| 2024-12-26 | 902.00 | 1.00 | 0.11% |
| 2024-12-25 | 901.00 | 3.00 | 0.33% |
| 2024-12-24 | 898.00 | -5.00 | -0.55% |
| 2024-12-23 | 903.00 | 3.00 | 0.33% |
| 2024-12-20 | 900.00 | -9.00 | -0.99% |
| 2024-12-19 | 909.00 | -3.00 | -0.33% |
| 2024-12-18 | 912.00 | -9.00 | -0.98% |
| 2024-12-17 | 921.00 | 1.00 | 0.11% |
| 2024-12-16 | 920.00 | -5.00 | -0.54% |
| 2024-12-13 | 925.00 | 7.00 | 0.76% |
| 2024-12-12 | 918.00 | -7.00 | -0.76% |
| 2024-12-11 | 925.00 | -13.00 | -1.39% |
| 2024-12-10 | 938.00 | 21.00 | 2.29% |
| 2024-12-09 | 917.00 | 7.00 | 0.77% |
| 2024-12-06 | 910.00 | -15.00 | -1.62% |
| 2024-12-05 | 925.00 | 0.00 | 0.00% |
| 2024-12-04 | 925.00 | 0.00 | 0.00% |
| 2024-12-03 | 925.00 | 10.00 | 1.09% |
| 2024-12-02 | 915.00 | 12.00 | 1.33% |
| 2024-11-29 | 903.00 | -1.00 | -0.11% |
| 2024-11-28 | 904.00 | 9.00 | 1.01% |
| 2024-11-27 | 895.00 | -2.00 | -0.22% |
| 2024-11-26 | 897.00 | 2.00 | 0.22% |
| 2024-11-25 | 895.00 | 0.00 | 0.00% |
| 2024-11-22 | 895.00 | 5.00 | 0.56% |
| 2024-11-21 | 890.00 | -4.00 | -0.45% |
| 2024-11-20 | 894.00 | 10.00 | 1.13% |
| 2024-11-19 | 884.00 | 14.00 | 1.61% |
| 2024-11-18 | 870.00 | -4.00 | -0.46% |
| 2024-11-15 | 874.00 | -11.00 | -1.24% |
| 2024-11-14 | 885.00 | -1.00 | -0.11% |
| 2024-11-13 | 886.00 | 0.00 | 0.00% |
| 2024-11-12 | 886.00 | 4.00 | 0.45% |
| 2024-11-11 | 882.00 | -27.00 | -2.97% |
| 2024-11-08 | 909.00 | 8.00 | 0.89% |
| 2024-11-07 | 901.00 | 2.00 | 0.22% |
| 2024-11-06 | 899.00 | 3.00 | 0.33% |
| 2024-11-05 | 896.00 | 7.00 | 0.79% |
| 2024-11-04 | 889.00 | 0.00 | 0.00% |
