日期 |
值 |
涨跌额 |
涨跌幅 |
2024-09-19 | 798.00 | -12.00 | -1.48% |
2024-09-18 | 810.00 | -11.00 | -1.34% |
2024-09-14 | 821.00 | -14.00 | -1.68% |
2024-09-13 | 835.00 | 13.00 | 1.58% |
2024-09-12 | 822.00 | 17.00 | 2.11% |
2024-09-11 | 805.00 | -13.00 | -1.59% |
2024-09-10 | 818.00 | 13.00 | 1.61% |
2024-09-09 | 805.00 | -2.00 | -0.25% |
2024-09-06 | 807.00 | -8.00 | -0.98% |
2024-09-05 | 815.00 | -15.00 | -1.81% |
2024-09-04 | 830.00 | -15.00 | -1.78% |
2024-09-03 | 845.00 | -29.00 | -3.32% |
2024-09-02 | 874.00 | -14.00 | -1.58% |
2024-08-30 | 888.00 | 0.00 | 0.00% |
2024-08-29 | 888.00 | -3.00 | -0.34% |
2024-08-28 | 891.00 | 5.00 | 0.56% |
2024-08-27 | 886.00 | 7.00 | 0.80% |
2024-08-26 | 879.00 | 8.00 | 0.92% |
2024-08-23 | 871.00 | -11.00 | -1.25% |
2024-08-22 | 882.00 | 18.00 | 2.08% |
2024-08-21 | 864.00 | 9.00 | 1.05% |
2024-08-20 | 855.00 | 11.00 | 1.30% |
2024-08-19 | 844.00 | -11.00 | -1.29% |
2024-08-16 | 855.00 | -20.00 | -2.29% |
2024-08-15 | 875.00 | -15.00 | -1.69% |
2024-08-14 | 890.00 | -23.00 | -2.52% |
2024-08-13 | 913.00 | 1.00 | 0.11% |
2024-08-12 | 912.00 | 4.00 | 0.44% |
2024-08-09 | 908.00 | -14.00 | -1.52% |
2024-08-08 | 922.00 | -13.00 | -1.39% |
2024-08-07 | 935.00 | -12.00 | -1.27% |
2024-08-06 | 947.00 | 11.00 | 1.18% |
2024-08-05 | 936.00 | 7.00 | 0.75% |
2024-08-02 | 929.00 | -16.00 | -1.69% |
2024-08-01 | 945.00 | 19.00 | 2.05% |
2024-07-31 | 926.00 | -16.00 | -1.70% |
2024-07-30 | 942.00 | 2.00 | 0.21% |
2024-07-29 | 940.00 | 0.00 | 0.00% |
2024-07-26 | 940.00 | 15.00 | 1.62% |
2024-07-25 | 925.00 | -13.00 | -1.39% |
2024-07-24 | 938.00 | -19.00 | -1.99% |
2024-07-23 | 957.00 | -1.00 | -0.10% |
2024-07-22 | 958.00 | -6.00 | -0.62% |
2024-07-19 | 964.00 | 2.00 | 0.21% |
2024-07-18 | 962.00 | -21.00 | -2.14% |
2024-07-17 | 983.00 | 1.00 | 0.10% |
2024-07-16 | 982.00 | -5.00 | -0.51% |
2024-07-15 | 987.00 | -2.00 | -0.20% |
2024-07-12 | 989.00 | 14.00 | 1.44% |
2024-07-11 | 975.00 | -3.00 | -0.31% |
2024-07-10 | 978.00 | -2.00 | -0.20% |
2024-07-09 | 980.00 | -20.00 | -2.00% |
2024-07-08 | 1000.00 | -7.00 | -0.70% |
2024-07-05 | 1007.00 | -3.00 | -0.30% |
2024-07-04 | 1010.00 | 15.00 | 1.51% |
2024-07-03 | 995.00 | 1.00 | 0.10% |
2024-07-02 | 994.00 | 11.00 | 1.12% |
2024-07-01 | 983.00 | 14.00 | 1.44% |
2024-06-28 | 969.00 | -6.00 | -0.62% |
2024-06-27 | 975.00 | 20.00 | 2.09% |
2024-06-26 | 955.00 | 2.00 | 0.21% |
2024-06-25 | 953.00 | -3.00 | -0.31% |
2024-06-24 | 956.00 | -21.00 | -2.15% |
2024-06-21 | 977.00 | -9.00 | -0.91% |
2024-06-20 | 986.00 | -1.00 | -0.10% |
2024-06-19 | 987.00 | 2.00 | 0.20% |
2024-06-18 | 985.00 | 12.00 | 1.23% |
2024-06-17 | 973.00 | -5.00 | -0.51% |
2024-06-14 | 978.00 | 17.00 | 1.77% |
2024-06-13 | 961.00 | 0.00 | 0.00% |
2024-06-12 | 961.00 | -34.00 | -3.42% |
2024-06-11 | 995.00 | -9.00 | -0.90% |
2024-06-07 | 1004.00 | 11.00 | 1.11% |
2024-06-06 | 993.00 | 0.00 | 0.00% |
2024-06-05 | 993.00 | -11.00 | -1.10% |
2024-06-04 | 1004.00 | -16.00 | -1.57% |
2024-06-03 | 1020.00 | -16.00 | -1.54% |
2024-05-31 | 1036.00 | -13.00 | -1.24% |
2024-05-30 | 1049.00 | 9.00 | 0.87% |
2024-05-29 | 1040.00 | -17.00 | -1.61% |
2024-05-28 | 1057.00 | 8.00 | 0.76% |
2024-05-27 | 1049.00 | 4.00 | 0.38% |
2024-05-24 | 1045.00 | -1.00 | -0.10% |
2024-05-23 | 1046.00 | 2.00 | 0.19% |
2024-05-22 | 1044.00 | 12.00 | 1.16% |
2024-05-21 | 1032.00 | 4.00 | 0.39% |
2024-05-20 | 1028.00 | 8.00 | 0.78% |
2024-05-17 | 1020.00 | 9.00 | 0.89% |
2024-05-16 | 1011.00 | 8.00 | 0.80% |
2024-05-15 | 1003.00 | -15.00 | -1.47% |
2024-05-14 | 1018.00 | 2.00 | 0.20% |
2024-05-13 | 1016.00 | 4.00 | 0.40% |
2024-05-11 | 1012.00 | 0.00 | 0.00% |
2024-05-10 | 1012.00 | -5.00 | -0.49% |
2024-05-09 | 1017.00 | -7.00 | -0.68% |
2024-05-08 | 1024.00 | -5.00 | -0.49% |
2024-05-07 | 1029.00 | 16.00 | 1.58% |
2024-05-06 | 1013.00 | 3.00 | 0.30% |
2024-04-30 | 1010.00 | 6.00 | 0.60% |
2024-04-29 | 1004.00 | -3.00 | -0.30% |
2024-04-28 | 1007.00 | 0.00 | 0.00% |
2024-04-26 | 1007.00 | -10.00 | -0.98% |
2024-04-25 | 1017.00 | 13.00 | 1.29% |
2024-04-24 | 1004.00 | -5.00 | -0.50% |
2024-04-23 | 1009.00 | 4.00 | 0.40% |
2024-04-22 | 1005.00 | -1.00 | -0.10% |
2024-04-19 | 1006.00 | -3.00 | -0.30% |
2024-04-18 | 1009.00 | 46.00 | 4.78% |
2024-04-17 | 963.00 | -2.00 | -0.21% |
2024-04-16 | 965.00 | 8.00 | 0.84% |
2024-04-15 | 957.00 | 18.00 | 1.92% |
2024-04-12 | 939.00 | 14.00 | 1.51% |
2024-04-11 | 925.00 | -10.00 | -1.07% |
2024-04-10 | 935.00 | 23.00 | 2.52% |
2024-04-09 | 912.00 | 12.00 | 1.33% |
2024-04-08 | 900.00 | 15.00 | 1.69% |
2024-04-07 | 885.00 | -21.00 | -2.32% |
2024-04-03 | 906.00 | 6.00 | 0.67% |
2024-04-02 | 900.00 | 24.00 | 2.74% |
2024-04-01 | 876.00 | -15.00 | -1.68% |
2024-03-29 | 891.00 | 1.00 | 0.11% |
2024-03-28 | 890.00 | -22.00 | -2.41% |
2024-03-27 | 912.00 | -23.00 | -2.46% |
2024-03-26 | 935.00 | 12.00 | 1.30% |
2024-03-25 | 923.00 | 3.00 | 0.33% |
2024-03-22 | 920.00 | 17.00 | 1.88% |
2024-03-21 | 903.00 | -5.00 | -0.55% |
2024-03-20 | 908.00 | 0.00 | 0.00% |