| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-02-14 | 854.00 | -1.00 | -0.12% |
| 2026-02-13 | 855.00 | -8.00 | -0.93% |
| 2026-02-12 | 863.00 | -2.00 | -0.23% |
| 2026-02-11 | 865.00 | 2.00 | 0.23% |
| 2026-02-10 | 863.00 | 3.00 | 0.35% |
| 2026-02-09 | 860.00 | -5.00 | -0.58% |
| 2026-02-06 | 865.00 | -5.00 | -0.57% |
| 2026-02-05 | 870.00 | -7.00 | -0.80% |
| 2026-02-04 | 877.00 | -6.00 | -0.68% |
| 2026-02-03 | 883.00 | 3.00 | 0.34% |
| 2026-02-02 | 880.00 | -4.00 | -0.45% |
| 2026-01-30 | 884.00 | 1.00 | 0.11% |
| 2026-01-29 | 883.00 | 5.00 | 0.57% |
| 2026-01-28 | 878.00 | -5.00 | -0.57% |
| 2026-01-27 | 883.00 | -4.00 | -0.45% |
| 2026-01-26 | 887.00 | 2.00 | 0.23% |
| 2026-01-23 | 885.00 | 6.00 | 0.68% |
| 2026-01-22 | 879.00 | 3.00 | 0.34% |
| 2026-01-21 | 876.00 | 4.00 | 0.46% |
| 2026-01-20 | 872.00 | -21.00 | -2.35% |
| 2026-01-19 | 893.00 | -8.00 | -0.89% |
| 2026-01-16 | 901.00 | -2.00 | -0.22% |
| 2026-01-15 | 903.00 | -7.00 | -0.77% |
| 2026-01-14 | 910.00 | -2.00 | -0.22% |
| 2026-01-13 | 912.00 | -3.00 | -0.33% |
| 2026-01-12 | 915.00 | 10.00 | 1.10% |
| 2026-01-09 | 905.00 | -5.00 | -0.55% |
| 2026-01-08 | 910.00 | 9.00 | 1.00% |
| 2026-01-07 | 901.00 | 15.00 | 1.69% |
| 2026-01-06 | 886.00 | 1.00 | 0.11% |
| 2026-01-05 | 885.00 | 1.00 | 0.11% |
| 2026-01-04 | 884.00 | -1.00 | -0.11% |
| 2025-12-31 | 885.00 | -10.00 | -1.12% |
| 2025-12-30 | 895.00 | 16.00 | 1.82% |
| 2025-12-29 | 879.00 | 10.00 | 1.15% |
| 2025-12-26 | 869.00 | -1.00 | -0.11% |
| 2025-12-25 | 870.00 | 2.00 | 0.23% |
| 2025-12-24 | 868.00 | -6.00 | -0.69% |
| 2025-12-23 | 874.00 | 0.00 | 0.00% |
| 2025-12-22 | 874.00 | 2.00 | 0.23% |
| 2025-12-19 | 872.00 | -5.00 | -0.57% |
| 2025-12-18 | 877.00 | 11.00 | 1.27% |
| 2025-12-17 | 866.00 | 7.00 | 0.81% |
| 2025-12-16 | 859.00 | -2.00 | -0.23% |
| 2025-12-15 | 861.00 | -4.00 | -0.46% |
| 2025-12-12 | 865.00 | -6.00 | -0.69% |
| 2025-12-11 | 871.00 | 4.00 | 0.46% |
| 2025-12-10 | 867.00 | 6.00 | 0.70% |
| 2025-12-09 | 861.00 | -9.00 | -1.03% |
| 2025-12-08 | 870.00 | -5.00 | -0.57% |
| 2025-12-05 | 875.00 | -6.00 | -0.68% |
| 2025-12-04 | 881.00 | -9.00 | -1.01% |
| 2025-12-03 | 890.00 | 0.00 | 0.00% |
| 2025-12-02 | 890.00 | 5.00 | 0.56% |
| 2025-12-01 | 885.00 | 0.00 | 0.00% |
| 2025-11-28 | 885.00 | -3.00 | -0.34% |
| 2025-11-27 | 888.00 | -1.00 | -0.11% |
| 2025-11-26 | 889.00 | 0.00 | 0.00% |
| 2025-11-25 | 889.00 | 3.00 | 0.34% |
| 2025-11-24 | 886.00 | 1.00 | 0.11% |
| 2025-11-21 | 885.00 | 0.00 | 0.00% |
| 2025-11-20 | 885.00 | -8.00 | -0.90% |
| 2025-11-19 | 893.00 | 5.00 | 0.56% |
| 2025-11-18 | 888.00 | -1.00 | -0.11% |
| 2025-11-17 | 889.00 | 6.00 | 0.68% |
| 2025-11-14 | 883.00 | 3.00 | 0.34% |
| 2025-11-13 | 880.00 | 1.00 | 0.11% |
| 2025-11-12 | 879.00 | 1.00 | 0.11% |
| 2025-11-11 | 878.00 | 0.00 | 0.00% |
| 2025-11-10 | 878.00 | -5.00 | -0.57% |
| 2025-11-07 | 883.00 | -7.00 | -0.79% |
| 2025-11-06 | 890.00 | 3.00 | 0.34% |
| 2025-11-05 | 887.00 | -9.00 | -1.00% |
| 2025-11-04 | 896.00 | -16.00 | -1.75% |
| 2025-11-03 | 912.00 | -5.00 | -0.55% |
| 2025-10-31 | 917.00 | -8.00 | -0.86% |
| 2025-10-30 | 925.00 | 2.00 | 0.22% |
| 2025-10-29 | 923.00 | 7.00 | 0.76% |
| 2025-10-28 | 916.00 | 11.00 | 1.22% |
| 2025-10-27 | 905.00 | 0.00 | 0.00% |
| 2025-10-24 | 905.00 | 0.00 | 0.00% |
| 2025-10-23 | 905.00 | -1.00 | -0.11% |
| 2025-10-22 | 906.00 | 5.00 | 0.55% |
| 2025-10-21 | 901.00 | 0.00 | 0.00% |
| 2025-10-20 | 901.00 | -3.00 | -0.33% |
| 2025-10-17 | 904.00 | 7.00 | 0.78% |
| 2025-10-16 | 897.00 | -14.00 | -1.54% |
| 2025-10-15 | 911.00 | -8.00 | -0.87% |
| 2025-10-14 | 919.00 | -3.00 | -0.33% |
| 2025-10-13 | 922.00 | -6.00 | -0.65% |
| 2025-10-11 | 928.00 | 5.00 | 0.54% |
| 2025-10-10 | 923.00 | 3.00 | 0.33% |
| 2025-10-09 | 920.00 | 5.00 | 0.55% |
| 2025-09-30 | 915.00 | 0.00 | 0.00% |
| 2025-09-29 | 915.00 | -5.00 | -0.54% |
| 2025-09-28 | 920.00 | -10.00 | -1.08% |
| 2025-09-26 | 930.00 | 2.00 | 0.22% |
| 2025-09-25 | 928.00 | 0.00 | 0.00% |
| 2025-09-24 | 928.00 | -2.00 | -0.22% |
| 2025-09-23 | 930.00 | -3.00 | -0.32% |
| 2025-09-22 | 933.00 | 18.00 | 1.97% |
| 2025-09-19 | 915.00 | 0.00 | 0.00% |
| 2025-09-18 | 915.00 | 3.00 | 0.33% |
| 2025-09-17 | 912.00 | -6.00 | -0.65% |
| 2025-09-16 | 918.00 | 12.00 | 1.32% |
| 2025-09-15 | 906.00 | 3.00 | 0.33% |
| 2025-09-12 | 903.00 | -8.00 | -0.88% |
| 2025-09-11 | 911.00 | 0.00 | 0.00% |
| 2025-09-10 | 911.00 | 11.00 | 1.22% |
| 2025-09-09 | 900.00 | 5.00 | 0.56% |
| 2025-09-08 | 895.00 | 3.00 | 0.34% |
| 2025-09-05 | 892.00 | 5.00 | 0.56% |
| 2025-09-04 | 887.00 | 2.00 | 0.23% |
| 2025-09-03 | 885.00 | 10.00 | 1.14% |
| 2025-09-02 | 875.00 | 2.00 | 0.23% |
| 2025-09-01 | 873.00 | -15.00 | -1.69% |
| 2025-08-29 | 888.00 | 9.00 | 1.02% |
| 2025-08-28 | 879.00 | -2.00 | -0.23% |
| 2025-08-27 | 881.00 | -2.00 | -0.23% |
| 2025-08-26 | 883.00 | -5.00 | -0.56% |
| 2025-08-25 | 888.00 | 0.00 | 0.00% |
