| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-08-24 | 841.00 | 5.00 | 0.60% |
| 2026-08-21 | 836.00 | -5.00 | -0.59% |
| 2026-08-20 | 841.00 | -2.00 | -0.24% |
| 2026-08-19 | 843.00 | 9.00 | 1.08% |
| 2026-08-18 | 834.00 | -6.00 | -0.71% |
| 2026-08-17 | 840.00 | 3.00 | 0.36% |
| 2026-08-14 | 837.00 | -3.00 | -0.36% |
| 2026-08-13 | 840.00 | 0.00 | 0.00% |
| 2026-08-12 | 840.00 | 5.00 | 0.60% |
| 2026-08-11 | 835.00 | 0.00 | 0.00% |
| 2026-08-10 | 835.00 | -3.00 | -0.36% |
| 2026-08-07 | 838.00 | 6.00 | 0.72% |
| 2026-08-06 | 832.00 | 10.00 | 1.22% |
| 2026-08-05 | 822.00 | 5.00 | 0.61% |
| 2026-08-04 | 817.00 | 0.00 | 0.00% |
| 2026-08-03 | 817.00 | -10.00 | -1.21% |
| 2026-07-31 | 827.00 | -19.00 | -2.25% |
| 2026-07-30 | 846.00 | -2.00 | -0.24% |
| 2026-07-29 | 848.00 | 0.00 | 0.00% |
| 2026-07-28 | 848.00 | -3.00 | -0.35% |
| 2026-07-27 | 851.00 | -2.00 | -0.23% |
| 2026-07-24 | 853.00 | 5.00 | 0.59% |
| 2026-07-23 | 848.00 | -3.00 | -0.35% |
| 2026-07-22 | 851.00 | -7.00 | -0.82% |
| 2026-07-21 | 858.00 | -7.00 | -0.81% |
| 2026-07-20 | 865.00 | -3.00 | -0.35% |
| 2026-07-17 | 868.00 | 0.00 | 0.00% |
| 2026-07-16 | 868.00 | 0.00 | 0.00% |
| 2026-07-15 | 868.00 | 9.00 | 1.05% |
| 2026-07-14 | 859.00 | -2.00 | -0.23% |
| 2026-07-13 | 861.00 | 3.00 | 0.35% |
| 2026-07-10 | 858.00 | 3.00 | 0.35% |
| 2026-07-09 | 855.00 | 7.00 | 0.83% |
| 2026-07-08 | 848.00 | 0.00 | 0.00% |
| 2026-07-07 | 848.00 | -3.00 | -0.35% |
| 2026-07-06 | 851.00 | 3.00 | 0.35% |
| 2026-07-03 | 848.00 | -10.00 | -1.17% |
| 2026-07-02 | 858.00 | 8.00 | 0.94% |
| 2026-07-01 | 850.00 | -10.00 | -1.16% |
| 2026-06-30 | 860.00 | 6.00 | 0.70% |
| 2026-06-29 | 854.00 | 4.00 | 0.47% |
| 2026-06-26 | 850.00 | -5.00 | -0.58% |
| 2026-06-25 | 855.00 | -3.00 | -0.35% |
| 2026-06-24 | 858.00 | -2.00 | -0.23% |
| 2026-06-23 | 860.00 | -4.00 | -0.46% |
| 2026-06-22 | 864.00 | 0.00 | 0.00% |
| 2026-06-18 | 864.00 | -8.00 | -0.92% |
| 2026-06-17 | 872.00 | -8.00 | -0.91% |
| 2026-06-16 | 880.00 | 13.00 | 1.50% |
| 2026-06-15 | 867.00 | 2.00 | 0.23% |
| 2026-06-12 | 865.00 | -4.00 | -0.46% |
| 2026-06-11 | 869.00 | 10.00 | 1.16% |
| 2026-06-10 | 859.00 | -1.00 | -0.12% |
| 2026-06-09 | 860.00 | -10.00 | -1.15% |
| 2026-06-08 | 870.00 | -6.00 | -0.68% |
| 2026-06-05 | 876.00 | -6.00 | -0.68% |
| 2026-06-04 | 882.00 | -6.00 | -0.68% |
| 2026-06-03 | 888.00 | -1.00 | -0.11% |
| 2026-06-02 | 889.00 | -2.00 | -0.22% |
| 2026-06-01 | 891.00 | 1.00 | 0.11% |
| 2026-05-29 | 890.00 | 16.00 | 1.83% |
| 2026-05-28 | 874.00 | -2.00 | -0.23% |
| 2026-05-27 | 876.00 | -4.00 | -0.45% |
| 2026-05-26 | 880.00 | -15.00 | -1.68% |
| 2026-05-25 | 895.00 | 6.00 | 0.67% |
| 2026-05-22 | 889.00 | -6.00 | -0.67% |
| 2026-05-21 | 895.00 | -25.00 | -2.72% |
| 2026-05-20 | 920.00 | -1.00 | -0.11% |
| 2026-05-19 | 921.00 | -2.00 | -0.22% |
| 2026-05-18 | 923.00 | -10.00 | -1.07% |
| 2026-05-15 | 933.00 | 0.00 | 0.00% |
| 2026-05-14 | 933.00 | -4.00 | -0.43% |
| 2026-05-13 | 937.00 | -5.00 | -0.53% |
| 2026-05-12 | 942.00 | 0.00 | 0.00% |
| 2026-05-11 | 942.00 | 5.00 | 0.53% |
| 2026-05-09 | 937.00 | -5.00 | -0.53% |
| 2026-05-08 | 942.00 | 2.00 | 0.21% |
| 2026-05-07 | 940.00 | 2.00 | 0.21% |
| 2026-05-06 | 938.00 | 18.00 | 1.96% |
| 2026-04-30 | 920.00 | -5.00 | -0.54% |
| 2026-04-29 | 925.00 | -2.00 | -0.22% |
| 2026-04-28 | 927.00 | -5.00 | -0.54% |
| 2026-04-27 | 932.00 | -3.00 | -0.32% |
| 2026-04-24 | 935.00 | 0.00 | 0.00% |
| 2026-04-23 | 935.00 | 0.00 | 0.00% |
| 2026-04-22 | 935.00 | -1.00 | -0.11% |
| 2026-04-21 | 936.00 | 1.00 | 0.11% |
| 2026-04-20 | 935.00 | -2.00 | -0.21% |
| 2026-04-17 | 937.00 | 3.00 | 0.32% |
| 2026-04-16 | 934.00 | 7.00 | 0.76% |
| 2026-04-15 | 927.00 | -3.00 | -0.32% |
| 2026-04-14 | 930.00 | 0.00 | 0.00% |
| 2026-04-13 | 930.00 | 6.00 | 0.65% |
| 2026-04-10 | 924.00 | 0.00 | 0.00% |
| 2026-04-09 | 924.00 | -11.00 | -1.18% |
| 2026-04-08 | 935.00 | -1.00 | -0.11% |
| 2026-04-07 | 936.00 | 0.00 | 0.00% |
| 2026-04-03 | 936.00 | -1.00 | -0.11% |
| 2026-04-02 | 937.00 | -13.00 | -1.37% |
| 2026-04-01 | 950.00 | 3.00 | 0.32% |
| 2026-03-31 | 947.00 | -2.00 | -0.21% |
| 2026-03-30 | 949.00 | -1.00 | -0.11% |
| 2026-03-27 | 950.00 | -6.00 | -0.63% |
| 2026-03-26 | 956.00 | -1.00 | -0.10% |
| 2026-03-25 | 957.00 | 0.00 | 0.00% |
| 2026-03-24 | 957.00 | 2.00 | 0.21% |
| 2026-03-23 | 955.00 | 4.00 | 0.42% |
| 2026-03-20 | 951.00 | 1.00 | 0.11% |
| 2026-03-19 | 950.00 | -3.00 | -0.31% |
| 2026-03-18 | 953.00 | 5.00 | 0.53% |
| 2026-03-17 | 948.00 | 3.00 | 0.32% |
| 2026-03-16 | 945.00 | 6.00 | 0.64% |
| 2026-03-13 | 939.00 | 24.00 | 2.62% |
| 2026-03-12 | 915.00 | 10.00 | 1.10% |
| 2026-03-11 | 905.00 | 2.00 | 0.22% |
| 2026-03-10 | 903.00 | -6.00 | -0.66% |
| 2026-03-09 | 909.00 | 15.00 | 1.68% |
| 2026-03-06 | 894.00 | -4.00 | -0.45% |
| 2026-03-05 | 898.00 | 15.00 | 1.70% |
| 2026-03-04 | 883.00 | -1.00 | -0.11% |
| 2026-03-03 | 884.00 | 4.00 | 0.45% |
| 2026-03-02 | 880.00 | 4.00 | 0.46% |
| 2026-02-28 | 876.00 | -2.00 | -0.23% |
| 2026-02-27 | 878.00 | 7.00 | 0.80% |
| 2026-02-26 | 871.00 | 12.00 | 1.40% |
| 2026-02-25 | 859.00 | 0.00 | 0.00% |
