| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-21 | 890.00 | -4.00 | -0.45% |
| 2024-11-20 | 894.00 | 10.00 | 1.13% |
| 2024-11-19 | 884.00 | 14.00 | 1.61% |
| 2024-11-18 | 870.00 | -4.00 | -0.46% |
| 2024-11-15 | 874.00 | -11.00 | -1.24% |
| 2024-11-14 | 885.00 | -1.00 | -0.11% |
| 2024-11-13 | 886.00 | 0.00 | 0.00% |
| 2024-11-12 | 886.00 | 4.00 | 0.45% |
| 2024-11-11 | 882.00 | -27.00 | -2.97% |
| 2024-11-08 | 909.00 | 8.00 | 0.89% |
| 2024-11-07 | 901.00 | 2.00 | 0.22% |
| 2024-11-06 | 899.00 | 3.00 | 0.33% |
| 2024-11-05 | 896.00 | 7.00 | 0.79% |
| 2024-11-04 | 889.00 | 0.00 | 0.00% |
| 2024-11-01 | 889.00 | -16.00 | -1.77% |
| 2024-10-31 | 905.00 | 0.00 | 0.00% |
| 2024-10-30 | 905.00 | -1.00 | -0.11% |
| 2024-10-29 | 906.00 | -5.00 | -0.55% |
| 2024-10-28 | 911.00 | 15.00 | 1.67% |
| 2024-10-25 | 896.00 | 16.00 | 1.82% |
| 2024-10-24 | 880.00 | -10.00 | -1.12% |
| 2024-10-23 | 890.00 | 1.00 | 0.11% |
| 2024-10-22 | 889.00 | -9.00 | -1.00% |
| 2024-10-21 | 898.00 | 12.00 | 1.35% |
| 2024-10-18 | 886.00 | -30.00 | -3.28% |
| 2024-10-17 | 916.00 | -4.00 | -0.43% |
| 2024-10-16 | 920.00 | -2.00 | -0.22% |
| 2024-10-15 | 922.00 | 6.00 | 0.66% |
| 2024-10-14 | 916.00 | -4.00 | -0.43% |
| 2024-10-12 | 920.00 | 13.00 | 1.43% |
| 2024-10-11 | 907.00 | 4.00 | 0.44% |
| 2024-10-10 | 903.00 | 3.00 | 0.33% |
| 2024-10-09 | 900.00 | -30.00 | -3.23% |
| 2024-10-08 | 930.00 | 5.00 | 0.54% |
| 2024-09-30 | 925.00 | 41.00 | 4.64% |
| 2024-09-29 | 884.00 | 26.00 | 3.03% |
| 2024-09-27 | 858.00 | 22.00 | 2.63% |
| 2024-09-26 | 836.00 | -10.00 | -1.18% |
| 2024-09-25 | 846.00 | 28.00 | 3.42% |
| 2024-09-24 | 818.00 | 16.00 | 2.00% |
| 2024-09-23 | 802.00 | -13.00 | -1.60% |
| 2024-09-20 | 815.00 | 17.00 | 2.13% |
| 2024-09-19 | 798.00 | -12.00 | -1.48% |
| 2024-09-18 | 810.00 | -11.00 | -1.34% |
| 2024-09-14 | 821.00 | -14.00 | -1.68% |
| 2024-09-13 | 835.00 | 13.00 | 1.58% |
| 2024-09-12 | 822.00 | 17.00 | 2.11% |
| 2024-09-11 | 805.00 | -13.00 | -1.59% |
| 2024-09-10 | 818.00 | 13.00 | 1.61% |
| 2024-09-09 | 805.00 | -2.00 | -0.25% |
| 2024-09-06 | 807.00 | -8.00 | -0.98% |
| 2024-09-05 | 815.00 | -15.00 | -1.81% |
| 2024-09-04 | 830.00 | -15.00 | -1.78% |
| 2024-09-03 | 845.00 | -29.00 | -3.32% |
| 2024-09-02 | 874.00 | -14.00 | -1.58% |
| 2024-08-30 | 888.00 | 0.00 | 0.00% |
| 2024-08-29 | 888.00 | -3.00 | -0.34% |
| 2024-08-28 | 891.00 | 5.00 | 0.56% |
| 2024-08-27 | 886.00 | 7.00 | 0.80% |
| 2024-08-26 | 879.00 | 8.00 | 0.92% |
| 2024-08-23 | 871.00 | -11.00 | -1.25% |
| 2024-08-22 | 882.00 | 18.00 | 2.08% |
| 2024-08-21 | 864.00 | 9.00 | 1.05% |
| 2024-08-20 | 855.00 | 11.00 | 1.30% |
| 2024-08-19 | 844.00 | -11.00 | -1.29% |
| 2024-08-16 | 855.00 | -20.00 | -2.29% |
| 2024-08-15 | 875.00 | -15.00 | -1.69% |
| 2024-08-14 | 890.00 | -23.00 | -2.52% |
| 2024-08-13 | 913.00 | 1.00 | 0.11% |
| 2024-08-12 | 912.00 | 4.00 | 0.44% |
| 2024-08-09 | 908.00 | -14.00 | -1.52% |
| 2024-08-08 | 922.00 | -13.00 | -1.39% |
| 2024-08-07 | 935.00 | -12.00 | -1.27% |
| 2024-08-06 | 947.00 | 11.00 | 1.18% |
| 2024-08-05 | 936.00 | 7.00 | 0.75% |
| 2024-08-02 | 929.00 | -16.00 | -1.69% |
| 2024-08-01 | 945.00 | 19.00 | 2.05% |
| 2024-07-31 | 926.00 | -16.00 | -1.70% |
| 2024-07-30 | 942.00 | 2.00 | 0.21% |
| 2024-07-29 | 940.00 | 0.00 | 0.00% |
| 2024-07-26 | 940.00 | 15.00 | 1.62% |
| 2024-07-25 | 925.00 | -13.00 | -1.39% |
| 2024-07-24 | 938.00 | -19.00 | -1.99% |
| 2024-07-23 | 957.00 | -1.00 | -0.10% |
| 2024-07-22 | 958.00 | -6.00 | -0.62% |
| 2024-07-19 | 964.00 | 2.00 | 0.21% |
| 2024-07-18 | 962.00 | -21.00 | -2.14% |
| 2024-07-17 | 983.00 | 1.00 | 0.10% |
| 2024-07-16 | 982.00 | -5.00 | -0.51% |
| 2024-07-15 | 987.00 | -2.00 | -0.20% |
| 2024-07-12 | 989.00 | 14.00 | 1.44% |
| 2024-07-11 | 975.00 | -3.00 | -0.31% |
| 2024-07-10 | 978.00 | -2.00 | -0.20% |
| 2024-07-09 | 980.00 | -20.00 | -2.00% |
| 2024-07-08 | 1000.00 | -7.00 | -0.70% |
| 2024-07-05 | 1007.00 | -3.00 | -0.30% |
| 2024-07-04 | 1010.00 | 15.00 | 1.51% |
| 2024-07-03 | 995.00 | 1.00 | 0.10% |
| 2024-07-02 | 994.00 | 11.00 | 1.12% |
| 2024-07-01 | 983.00 | 14.00 | 1.44% |
| 2024-06-28 | 969.00 | -6.00 | -0.62% |
| 2024-06-27 | 975.00 | 20.00 | 2.09% |
| 2024-06-26 | 955.00 | 2.00 | 0.21% |
| 2024-06-25 | 953.00 | -3.00 | -0.31% |
| 2024-06-24 | 956.00 | -21.00 | -2.15% |
| 2024-06-21 | 977.00 | -9.00 | -0.91% |
| 2024-06-20 | 986.00 | -1.00 | -0.10% |
| 2024-06-19 | 987.00 | 2.00 | 0.20% |
| 2024-06-18 | 985.00 | 12.00 | 1.23% |
| 2024-06-17 | 973.00 | -5.00 | -0.51% |
| 2024-06-14 | 978.00 | 17.00 | 1.77% |
| 2024-06-13 | 961.00 | 0.00 | 0.00% |
| 2024-06-12 | 961.00 | -34.00 | -3.42% |
| 2024-06-11 | 995.00 | -9.00 | -0.90% |
| 2024-06-07 | 1004.00 | 11.00 | 1.11% |
| 2024-06-06 | 993.00 | 0.00 | 0.00% |
| 2024-06-05 | 993.00 | -11.00 | -1.10% |
| 2024-06-04 | 1004.00 | -16.00 | -1.57% |
| 2024-06-03 | 1020.00 | -16.00 | -1.54% |
| 2024-05-31 | 1036.00 | -13.00 | -1.24% |
| 2024-05-30 | 1049.00 | 9.00 | 0.87% |
| 2024-05-29 | 1040.00 | -17.00 | -1.61% |
| 2024-05-28 | 1057.00 | 8.00 | 0.76% |
| 2024-05-27 | 1049.00 | 4.00 | 0.38% |
| 2024-05-24 | 1045.00 | -1.00 | -0.10% |
| 2024-05-23 | 1046.00 | 2.00 | 0.19% |
| 2024-05-22 | 1044.00 | 12.00 | 1.16% |
| 2024-05-21 | 1032.00 | 4.00 | 0.39% |
| 2024-05-20 | 1028.00 | 8.00 | 0.78% |
| 2024-05-17 | 1020.00 | 9.00 | 0.89% |
| 2024-05-16 | 1011.00 | 8.00 | 0.80% |
| 2024-05-15 | 1003.00 | -15.00 | -1.47% |
| 2024-05-14 | 1018.00 | 2.00 | 0.20% |
| 2024-05-13 | 1016.00 | 4.00 | 0.40% |
| 2024-05-11 | 1012.00 | 0.00 | 0.00% |
| 2024-05-10 | 1012.00 | -5.00 | -0.49% |
| 2024-05-09 | 1017.00 | -7.00 | -0.68% |
| 2024-05-08 | 1024.00 | -5.00 | -0.49% |
| 2024-05-07 | 1029.00 | 16.00 | 1.58% |
| 2024-05-06 | 1013.00 | 3.00 | 0.30% |
| 2024-04-30 | 1010.00 | 6.00 | 0.60% |
| 2024-04-29 | 1004.00 | -3.00 | -0.30% |
| 2024-04-28 | 1007.00 | 0.00 | 0.00% |
| 2024-04-26 | 1007.00 | -10.00 | -0.98% |
| 2024-04-25 | 1017.00 | 13.00 | 1.29% |
| 2024-04-24 | 1004.00 | -5.00 | -0.50% |
| 2024-04-23 | 1009.00 | 4.00 | 0.40% |
| 2024-04-22 | 1005.00 | -1.00 | -0.10% |
| 2024-04-19 | 1006.00 | -3.00 | -0.30% |
| 2024-04-18 | 1009.00 | 46.00 | 4.78% |
| 2024-04-17 | 963.00 | -2.00 | -0.21% |
| 2024-04-16 | 965.00 | 8.00 | 0.84% |
| 2024-04-15 | 957.00 | 18.00 | 1.92% |
| 2024-04-12 | 939.00 | 14.00 | 1.51% |
| 2024-04-11 | 925.00 | -10.00 | -1.07% |
| 2024-04-10 | 935.00 | 23.00 | 2.52% |
| 2024-04-09 | 912.00 | 12.00 | 1.33% |
| 2024-04-08 | 900.00 | 15.00 | 1.69% |
| 2024-04-07 | 885.00 | -21.00 | -2.32% |
| 2024-04-03 | 906.00 | 6.00 | 0.67% |
| 2024-04-02 | 900.00 | 24.00 | 2.74% |
| 2024-04-01 | 876.00 | -15.00 | -1.68% |
| 2024-03-29 | 891.00 | 1.00 | 0.11% |
| 2024-03-28 | 890.00 | -22.00 | -2.41% |
| 2024-03-27 | 912.00 | -23.00 | -2.46% |
| 2024-03-26 | 935.00 | 12.00 | 1.30% |
| 2024-03-25 | 923.00 | 3.00 | 0.33% |
| 2024-03-22 | 920.00 | 17.00 | 1.88% |
| 2024-03-21 | 903.00 | -5.00 | -0.55% |
| 2024-03-20 | 908.00 | 21.00 | 2.37% |
| 2024-03-19 | 887.00 | 7.00 | 0.80% |
| 2024-03-18 | 880.00 | -19.00 | -2.11% |
| 2024-03-15 | 899.00 | -17.00 | -1.86% |
| 2024-03-14 | 916.00 | -12.00 | -1.29% |
| 2024-03-13 | 928.00 | -12.00 | -1.28% |
| 2024-03-12 | 940.00 | -20.00 | -2.08% |
| 2024-03-11 | 960.00 | -22.00 | -2.24% |
| 2024-03-08 | 982.00 | -14.00 | -1.41% |
| 2024-03-07 | 996.00 | 16.00 | 1.63% |
| 2024-03-06 | 980.00 | -23.00 | -2.29% |
| 2024-03-05 | 1003.00 | 12.00 | 1.21% |
| 2024-03-04 | 991.00 | -25.00 | -2.46% |
| 2024-03-01 | 1016.00 | 13.00 | 1.30% |
| 2024-02-29 | 1003.00 | -12.00 | -1.18% |
| 2024-02-28 | 1015.00 | 14.00 | 1.40% |
| 2024-02-27 | 1001.00 | -24.00 | -2.34% |
| 2024-02-26 | 1025.00 | -21.00 | -2.01% |
| 2024-02-23 | 1046.00 | 8.00 | 0.77% |
| 2024-02-22 | 1038.00 | -3.00 | -0.29% |
| 2024-02-21 | 1041.00 | -35.00 | -3.25% |
| 2024-02-20 | 1076.00 | -24.00 | -2.18% |
| 2024-02-19 | 1100.00 | 5.00 | 0.46% |
| 2024-02-18 | 1095.00 | 0.00 | 0.00% |
| 2024-02-09 | 1095.00 | 1.00 | 0.09% |
| 2024-02-08 | 1094.00 | 18.00 | 1.67% |
| 2024-02-07 | 1076.00 | -3.00 | -0.28% |
| 2024-02-06 | 1079.00 | -5.00 | -0.46% |
| 2024-02-05 | 1084.00 | 2.00 | 0.18% |
| 2024-02-04 | 1082.00 | -8.00 | -0.73% |
| 2024-02-02 | 1090.00 | -9.00 | -0.82% |
| 2024-02-01 | 1099.00 | -8.00 | -0.72% |
| 2024-01-31 | 1107.00 | -22.00 | -1.95% |
| 2024-01-30 | 1129.00 | -12.00 | -1.05% |
| 2024-01-29 | 1141.00 | 10.00 | 0.88% |
| 2024-01-26 | 1131.00 | 0.00 | 0.00% |
| 2024-01-25 | 1131.00 | 19.00 | 1.71% |
| 2024-01-24 | 1112.00 | 4.00 | 0.36% |
| 2024-01-23 | 1108.00 | 1.00 | 0.09% |
| 2024-01-22 | 1107.00 | 5.00 | 0.45% |
| 2024-01-19 | 1102.00 | 7.00 | 0.64% |
| 2024-01-18 | 1095.00 | -13.00 | -1.17% |
| 2024-01-17 | 1108.00 | 8.00 | 0.73% |
| 2024-01-16 | 1100.00 | -14.00 | -1.26% |
| 2024-01-15 | 1114.00 | -4.00 | -0.36% |
| 2024-01-12 | 1118.00 | -7.00 | -0.62% |
| 2024-01-11 | 1125.00 | -3.00 | -0.27% |
| 2024-01-10 | 1128.00 | -13.00 | -1.14% |
| 2024-01-09 | 1141.00 | 0.00 | 0.00% |
| 2024-01-08 | 1141.00 | -8.00 | -0.70% |
| 2024-01-05 | 1149.00 | -9.00 | -0.78% |
| 2024-01-04 | 1158.00 | 0.00 | 0.00% |
| 2024-01-03 | 1158.00 | 31.00 | 2.75% |
| 2024-01-02 | 1127.00 | 8.00 | 0.71% |
| 2023-12-29 | 1119.00 | 1.00 | 0.09% |
| 2023-12-28 | 1118.00 | 9.00 | 0.81% |
| 2023-12-27 | 1109.00 | 3.00 | 0.27% |
| 2023-12-26 | 1106.00 | 0.00 | 0.00% |
| 2023-12-25 | 1106.00 | 3.00 | 0.27% |
| 2023-12-22 | 1103.00 | 20.00 | 1.85% |
| 2023-12-21 | 1083.00 | 11.00 | 1.03% |
| 2023-12-20 | 1072.00 | 7.00 | 0.66% |
| 2023-12-19 | 1065.00 | -1.00 | -0.09% |
| 2023-12-18 | 1066.00 | -19.00 | -1.75% |
| 2023-12-15 | 1085.00 | 0.00 | 0.00% |
| 2023-12-14 | 1085.00 | -10.00 | -0.91% |
| 2023-12-13 | 1095.00 | 3.00 | 0.27% |
| 2023-12-12 | 1092.00 | 4.00 | 0.37% |
| 2023-12-11 | 1088.00 | -11.00 | -1.00% |
| 2023-12-08 | 1099.00 | 17.00 | 1.57% |
| 2023-12-07 | 1082.00 | 12.00 | 1.12% |
| 2023-12-06 | 1070.00 | 0.00 | 0.00% |
| 2023-12-05 | 1070.00 | -11.00 | -1.02% |
| 2023-12-04 | 1081.00 | 3.00 | 0.28% |
| 2023-12-01 | 1078.00 | 11.00 | 1.03% |
| 2023-11-30 | 1067.00 | -12.00 | -1.11% |
| 2023-11-29 | 1079.00 | -4.00 | -0.37% |
| 2023-11-28 | 1083.00 | -6.00 | -0.55% |
| 2023-11-27 | 1089.00 | 0.00 | 0.00% |
| 2023-11-24 | 1089.00 | -6.00 | -0.55% |
| 2023-11-23 | 1095.00 | -8.00 | -0.73% |
| 2023-11-22 | 1103.00 | 2.00 | 0.18% |
| 2023-11-21 | 1101.00 | 0.00 | 0.00% |
