| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-05-22 | 3563.00 | 0.00 | 0.00% |
| 2026-05-21 | 3563.00 | -3.00 | -0.08% |
| 2026-05-20 | 3566.00 | -7.00 | -0.20% |
| 2026-05-19 | 3573.00 | -3.00 | -0.08% |
| 2026-05-18 | 3576.00 | -7.00 | -0.20% |
| 2026-05-15 | 3583.00 | -3.00 | -0.08% |
| 2026-05-14 | 3586.00 | 0.00 | 0.00% |
| 2026-05-13 | 3586.00 | 0.00 | 0.00% |
| 2026-05-12 | 3586.00 | 10.00 | 0.28% |
| 2026-05-11 | 3576.00 | 3.00 | 0.08% |
| 2026-05-09 | 3573.00 | 0.00 | 0.00% |
| 2026-05-08 | 3573.00 | 10.00 | 0.28% |
| 2026-05-07 | 3563.00 | 30.00 | 0.85% |
| 2026-05-06 | 3533.00 | 67.00 | 1.93% |
| 2026-04-30 | 3466.00 | 6.00 | 0.17% |
| 2026-04-29 | 3460.00 | 0.00 | 0.00% |
| 2026-04-28 | 3460.00 | 0.00 | 0.00% |
| 2026-04-27 | 3460.00 | 20.00 | 0.58% |
| 2026-04-24 | 3440.00 | 0.00 | 0.00% |
| 2026-04-23 | 3440.00 | 34.00 | 1.00% |
| 2026-04-22 | 3406.00 | 0.00 | 0.00% |
| 2026-04-21 | 3406.00 | 13.00 | 0.38% |
| 2026-04-20 | 3393.00 | 0.00 | 0.00% |
| 2026-04-17 | 3393.00 | 3.00 | 0.09% |
| 2026-04-16 | 3390.00 | 4.00 | 0.12% |
| 2026-04-15 | 3386.00 | -4.00 | -0.12% |
| 2026-04-14 | 3390.00 | 0.00 | 0.00% |
| 2026-04-13 | 3390.00 | 0.00 | 0.00% |
| 2026-04-10 | 3390.00 | 0.00 | 0.00% |
| 2026-04-09 | 3390.00 | 0.00 | 0.00% |
| 2026-04-08 | 3390.00 | -3.00 | -0.09% |
| 2026-04-07 | 3393.00 | 0.00 | 0.00% |
| 2026-04-03 | 3393.00 | 0.00 | 0.00% |
| 2026-04-02 | 3393.00 | 0.00 | 0.00% |
| 2026-04-01 | 3393.00 | 7.00 | 0.21% |
| 2026-03-31 | 3386.00 | -7.00 | -0.21% |
| 2026-03-30 | 3393.00 | 0.00 | 0.00% |
| 2026-03-27 | 3393.00 | 0.00 | 0.00% |
| 2026-03-26 | 3393.00 | 0.00 | 0.00% |
| 2026-03-25 | 3393.00 | 7.00 | 0.21% |
| 2026-03-24 | 3386.00 | 0.00 | 0.00% |
| 2026-03-23 | 3386.00 | 3.00 | 0.09% |
| 2026-03-20 | 3383.00 | -3.00 | -0.09% |
| 2026-03-19 | 3386.00 | 6.00 | 0.18% |
| 2026-03-18 | 3380.00 | 4.00 | 0.12% |
| 2026-03-17 | 3376.00 | 3.00 | 0.09% |
| 2026-03-16 | 3373.00 | 0.00 | 0.00% |
| 2026-03-13 | 3373.00 | 13.00 | 0.39% |
| 2026-03-12 | 3360.00 | 4.00 | 0.12% |
| 2026-03-11 | 3356.00 | 0.00 | 0.00% |
| 2026-03-10 | 3356.00 | 6.00 | 0.18% |
| 2026-03-09 | 3350.00 | 14.00 | 0.42% |
| 2026-03-06 | 3336.00 | 0.00 | 0.00% |
| 2026-03-05 | 3336.00 | 0.00 | 0.00% |
| 2026-03-04 | 3336.00 | 0.00 | 0.00% |
| 2026-03-03 | 3336.00 | 0.00 | 0.00% |
| 2026-03-02 | 3336.00 | 0.00 | 0.00% |
| 2026-02-28 | 3336.00 | -4.00 | -0.12% |
| 2026-02-27 | 3340.00 | 0.00 | 0.00% |
| 2026-02-26 | 3340.00 | 0.00 | 0.00% |
| 2026-02-25 | 3340.00 | -3.00 | -0.09% |
| 2026-02-24 | 3343.00 | -3.00 | -0.09% |
| 2026-02-14 | 3346.00 | 0.00 | 0.00% |
| 2026-02-13 | 3346.00 | 0.00 | 0.00% |
| 2026-02-12 | 3346.00 | 0.00 | 0.00% |
| 2026-02-11 | 3346.00 | 0.00 | 0.00% |
| 2026-02-10 | 3346.00 | 0.00 | 0.00% |
| 2026-02-09 | 3346.00 | 0.00 | 0.00% |
| 2026-02-06 | 3346.00 | 0.00 | 0.00% |
| 2026-02-05 | 3346.00 | 0.00 | 0.00% |
| 2026-02-04 | 3346.00 | 0.00 | 0.00% |
| 2026-02-03 | 3346.00 | -7.00 | -0.21% |
| 2026-02-02 | 3353.00 | 0.00 | 0.00% |
| 2026-01-30 | 3353.00 | 0.00 | 0.00% |
| 2026-01-29 | 3353.00 | -3.00 | -0.09% |
| 2026-01-28 | 3356.00 | -4.00 | -0.12% |
| 2026-01-27 | 3360.00 | 0.00 | 0.00% |
| 2026-01-26 | 3360.00 | 0.00 | 0.00% |
| 2026-01-23 | 3360.00 | 0.00 | 0.00% |
| 2026-01-22 | 3360.00 | 0.00 | 0.00% |
| 2026-01-21 | 3360.00 | -6.00 | -0.18% |
| 2026-01-20 | 3366.00 | 0.00 | 0.00% |
| 2026-01-19 | 3366.00 | 0.00 | 0.00% |
| 2026-01-16 | 3366.00 | 0.00 | 0.00% |
| 2026-01-15 | 3366.00 | 0.00 | 0.00% |
| 2026-01-14 | 3366.00 | 0.00 | 0.00% |
| 2026-01-13 | 3366.00 | 0.00 | 0.00% |
| 2026-01-12 | 3366.00 | 0.00 | 0.00% |
| 2026-01-09 | 3366.00 | -4.00 | -0.12% |
| 2026-01-08 | 3370.00 | 0.00 | 0.00% |
| 2026-01-07 | 3370.00 | 0.00 | 0.00% |
| 2026-01-06 | 3370.00 | -3.00 | -0.09% |
| 2026-01-05 | 3373.00 | 0.00 | 0.00% |
| 2026-01-04 | 3373.00 | 0.00 | 0.00% |
| 2025-12-31 | 3373.00 | 0.00 | 0.00% |
| 2025-12-30 | 3373.00 | 0.00 | 0.00% |
| 2025-12-29 | 3373.00 | 0.00 | 0.00% |
| 2025-12-26 | 3373.00 | -3.00 | -0.09% |
| 2025-12-25 | 3376.00 | -4.00 | -0.12% |
| 2025-12-24 | 3380.00 | 0.00 | 0.00% |
| 2025-12-23 | 3380.00 | 0.00 | 0.00% |
| 2025-12-22 | 3380.00 | -6.00 | -0.18% |
| 2025-12-19 | 3386.00 | 0.00 | 0.00% |
| 2025-12-18 | 3386.00 | 6.00 | 0.18% |
| 2025-12-17 | 3380.00 | 0.00 | 0.00% |
| 2025-12-16 | 3380.00 | 0.00 | 0.00% |
| 2025-12-15 | 3380.00 | 0.00 | 0.00% |
| 2025-12-12 | 3380.00 | -3.00 | -0.09% |
| 2025-12-11 | 3383.00 | 0.00 | 0.00% |
| 2025-12-10 | 3383.00 | -7.00 | -0.21% |
| 2025-12-09 | 3390.00 | -6.00 | -0.18% |
| 2025-12-08 | 3396.00 | 0.00 | 0.00% |
| 2025-12-05 | 3396.00 | 0.00 | 0.00% |
| 2025-12-04 | 3396.00 | 0.00 | 0.00% |
| 2025-12-03 | 3396.00 | 3.00 | 0.09% |
| 2025-12-02 | 3393.00 | -3.00 | -0.09% |
| 2025-12-01 | 3396.00 | 3.00 | 0.09% |
| 2025-11-28 | 3393.00 | -3.00 | -0.09% |
| 2025-11-27 | 3396.00 | 0.00 | 0.00% |
| 2025-11-26 | 3396.00 | 0.00 | 0.00% |
| 2025-11-25 | 3396.00 | 3.00 | 0.09% |
| 2025-11-24 | 3393.00 | 0.00 | 0.00% |
| 2025-11-21 | 3393.00 | -10.00 | -0.29% |
| 2025-11-20 | 3403.00 | 0.00 | 0.00% |
| 2025-11-19 | 3403.00 | 0.00 | 0.00% |
| 2025-11-18 | 3403.00 | 3.00 | 0.09% |
| 2025-11-17 | 3400.00 | 0.00 | 0.00% |
| 2025-11-14 | 3400.00 | 0.00 | 0.00% |
| 2025-11-13 | 3400.00 | -3.00 | -0.09% |
| 2025-11-12 | 3403.00 | 0.00 | 0.00% |
| 2025-11-11 | 3403.00 | -3.00 | -0.09% |
| 2025-11-10 | 3406.00 | -14.00 | -0.41% |
| 2025-11-07 | 3420.00 | 0.00 | 0.00% |
| 2025-11-06 | 3420.00 | -6.00 | -0.18% |
| 2025-11-05 | 3426.00 | -17.00 | -0.49% |
| 2025-11-04 | 3443.00 | 0.00 | 0.00% |
| 2025-11-03 | 3443.00 | -7.00 | -0.20% |
| 2025-10-31 | 3450.00 | 0.00 | 0.00% |
| 2025-10-30 | 3450.00 | 10.00 | 0.29% |
| 2025-10-29 | 3440.00 | 7.00 | 0.20% |
| 2025-10-28 | 3433.00 | 3.00 | 0.09% |
| 2025-10-27 | 3430.00 | -3.00 | -0.09% |
| 2025-10-24 | 3433.00 | 0.00 | 0.00% |
| 2025-10-23 | 3433.00 | 0.00 | 0.00% |
| 2025-10-22 | 3433.00 | 0.00 | 0.00% |
| 2025-10-21 | 3433.00 | -7.00 | -0.20% |
| 2025-10-20 | 3440.00 | 0.00 | 0.00% |
| 2025-10-17 | 3440.00 | -3.00 | -0.09% |
| 2025-10-16 | 3443.00 | -10.00 | -0.29% |
| 2025-10-15 | 3453.00 | -10.00 | -0.29% |
| 2025-10-14 | 3463.00 | -10.00 | -0.29% |
| 2025-10-13 | 3473.00 | -10.00 | -0.29% |
| 2025-10-11 | 3483.00 | 0.00 | 0.00% |
| 2025-10-10 | 3483.00 | 0.00 | 0.00% |
| 2025-10-09 | 3483.00 | 0.00 | 0.00% |
| 2025-09-30 | 3483.00 | 0.00 | 0.00% |
| 2025-09-29 | 3483.00 | -3.00 | -0.09% |
| 2025-09-28 | 3486.00 | -14.00 | -0.40% |
| 2025-09-26 | 3500.00 | 0.00 | 0.00% |
| 2025-09-25 | 3500.00 | 0.00 | 0.00% |
| 2025-09-24 | 3500.00 | -6.00 | -0.17% |
| 2025-09-23 | 3506.00 | 0.00 | 0.00% |
| 2025-09-22 | 3506.00 | 3.00 | 0.09% |
| 2025-09-19 | 3503.00 | 0.00 | 0.00% |
| 2025-09-18 | 3503.00 | 0.00 | 0.00% |
| 2025-09-17 | 3503.00 | 0.00 | 0.00% |
| 2025-09-16 | 3503.00 | 13.00 | 0.37% |
| 2025-09-15 | 3490.00 | 0.00 | 0.00% |
| 2025-09-12 | 3490.00 | 0.00 | 0.00% |
| 2025-09-11 | 3490.00 | 0.00 | 0.00% |
| 2025-09-10 | 3490.00 | 0.00 | 0.00% |
| 2025-09-09 | 3490.00 | 0.00 | 0.00% |
| 2025-09-08 | 3490.00 | 4.00 | 0.11% |
| 2025-09-05 | 3486.00 | 0.00 | 0.00% |
| 2025-09-04 | 3486.00 | -7.00 | -0.20% |
| 2025-09-03 | 3493.00 | 0.00 | 0.00% |
| 2025-09-02 | 3493.00 | -17.00 | -0.48% |
| 2025-09-01 | 3510.00 | -6.00 | -0.17% |
| 2025-08-29 | 3516.00 | 3.00 | 0.09% |
| 2025-08-28 | 3513.00 | -10.00 | -0.28% |
| 2025-08-27 | 3523.00 | 0.00 | 0.00% |
| 2025-08-26 | 3523.00 | 0.00 | 0.00% |
| 2025-08-25 | 3523.00 | 7.00 | 0.20% |
| 2025-08-22 | 3516.00 | -7.00 | -0.20% |
| 2025-08-21 | 3523.00 | 0.00 | 0.00% |
| 2025-08-20 | 3523.00 | -7.00 | -0.20% |
| 2025-08-19 | 3530.00 | 0.00 | 0.00% |
| 2025-08-18 | 3530.00 | 0.00 | 0.00% |
| 2025-08-15 | 3530.00 | 0.00 | 0.00% |
| 2025-08-14 | 3530.00 | -6.00 | -0.17% |
| 2025-08-13 | 3536.00 | 13.00 | 0.37% |
| 2025-08-12 | 3523.00 | 7.00 | 0.20% |
| 2025-08-11 | 3516.00 | 3.00 | 0.09% |
| 2025-08-08 | 3513.00 | -3.00 | -0.09% |
| 2025-08-07 | 3516.00 | -4.00 | -0.11% |
| 2025-08-06 | 3520.00 | 24.00 | 0.69% |
| 2025-08-05 | 3496.00 | 6.00 | 0.17% |
| 2025-08-04 | 3490.00 | -13.00 | -0.37% |
| 2025-08-01 | 3503.00 | -10.00 | -0.28% |
| 2025-07-31 | 3513.00 | -30.00 | -0.85% |
| 2025-07-30 | 3543.00 | 33.00 | 0.94% |
| 2025-07-29 | 3510.00 | -6.00 | -0.17% |
| 2025-07-28 | 3516.00 | -7.00 | -0.20% |
| 2025-07-25 | 3523.00 | 3.00 | 0.09% |
| 2025-07-24 | 3520.00 | -6.00 | -0.17% |
| 2025-07-23 | 3526.00 | 33.00 | 0.94% |
| 2025-07-22 | 3493.00 | 20.00 | 0.58% |
| 2025-07-21 | 3473.00 | 53.00 | 1.55% |
| 2025-07-18 | 3420.00 | 30.00 | 0.88% |
| 2025-07-17 | 3390.00 | 4.00 | 0.12% |
| 2025-07-16 | 3386.00 | -4.00 | -0.12% |
| 2025-07-15 | 3390.00 | 4.00 | 0.12% |
| 2025-07-14 | 3386.00 | -4.00 | -0.12% |
| 2025-07-11 | 3390.00 | 20.00 | 0.59% |
| 2025-07-10 | 3370.00 | 4.00 | 0.12% |
| 2025-07-09 | 3366.00 | 0.00 | 0.00% |
| 2025-07-08 | 3366.00 | -10.00 | -0.30% |
| 2025-07-07 | 3376.00 | 0.00 | 0.00% |
| 2025-07-04 | 3376.00 | 10.00 | 0.30% |
| 2025-07-03 | 3366.00 | 6.00 | 0.18% |
| 2025-07-02 | 3360.00 | 0.00 | 0.00% |
| 2025-07-01 | 3360.00 | -3.00 | -0.09% |
| 2025-06-30 | 3363.00 | 0.00 | 0.00% |
| 2025-06-27 | 3363.00 | 3.00 | 0.09% |
| 2025-06-26 | 3360.00 | -16.00 | -0.47% |
| 2025-06-25 | 3376.00 | -14.00 | -0.41% |
| 2025-06-24 | 3390.00 | -3.00 | -0.09% |
| 2025-06-23 | 3393.00 | -7.00 | -0.21% |
| 2025-06-20 | 3400.00 | -6.00 | -0.18% |
| 2025-06-19 | 3406.00 | -14.00 | -0.41% |
| 2025-06-18 | 3420.00 | -6.00 | -0.18% |
| 2025-06-17 | 3426.00 | -10.00 | -0.29% |
| 2025-06-16 | 3436.00 | -4.00 | -0.12% |
| 2025-06-13 | 3440.00 | -13.00 | -0.38% |
| 2025-06-12 | 3453.00 | -7.00 | -0.20% |
| 2025-06-11 | 3460.00 | -6.00 | -0.17% |
| 2025-06-10 | 3466.00 | -10.00 | -0.29% |
| 2025-06-09 | 3476.00 | -4.00 | -0.11% |
| 2025-06-06 | 3480.00 | -6.00 | -0.17% |
| 2025-06-05 | 3486.00 | -4.00 | -0.11% |
| 2025-06-04 | 3490.00 | 0.00 | 0.00% |
| 2025-06-03 | 3490.00 | -16.00 | -0.46% |
| 2025-05-30 | 3506.00 | -10.00 | -0.28% |
| 2025-05-29 | 3516.00 | 0.00 | 0.00% |
| 2025-05-28 | 3516.00 | -4.00 | -0.11% |
| 2025-05-27 | 3520.00 | -16.00 | -0.45% |
| 2025-05-26 | 3536.00 | 0.00 | 0.00% |
