| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-21 | 3576.00 | 3.00 | 0.08% |
| 2024-11-20 | 3573.00 | 13.00 | 0.37% |
| 2024-11-19 | 3560.00 | 7.00 | 0.20% |
| 2024-11-18 | 3553.00 | -10.00 | -0.28% |
| 2024-11-15 | 3563.00 | -27.00 | -0.75% |
| 2024-11-14 | 3590.00 | 0.00 | 0.00% |
| 2024-11-13 | 3590.00 | 14.00 | 0.39% |
| 2024-11-12 | 3576.00 | -14.00 | -0.39% |
| 2024-11-11 | 3590.00 | -30.00 | -0.83% |
| 2024-11-08 | 3620.00 | 10.00 | 0.28% |
| 2024-11-07 | 3610.00 | -10.00 | -0.28% |
| 2024-11-06 | 3620.00 | 7.00 | 0.19% |
| 2024-11-05 | 3613.00 | 30.00 | 0.84% |
| 2024-11-04 | 3583.00 | -27.00 | -0.75% |
| 2024-11-01 | 3610.00 | -13.00 | -0.36% |
| 2024-10-31 | 3623.00 | 0.00 | 0.00% |
| 2024-10-30 | 3623.00 | -17.00 | -0.47% |
| 2024-10-29 | 3640.00 | 7.00 | 0.19% |
| 2024-10-28 | 3633.00 | 47.00 | 1.31% |
| 2024-10-25 | 3586.00 | 6.00 | 0.17% |
| 2024-10-24 | 3580.00 | -16.00 | -0.44% |
| 2024-10-23 | 3596.00 | -17.00 | -0.47% |
| 2024-10-22 | 3613.00 | -10.00 | -0.28% |
| 2024-10-21 | 3623.00 | 13.00 | 0.36% |
| 2024-10-18 | 3610.00 | -93.00 | -2.51% |
| 2024-10-17 | 3703.00 | -27.00 | -0.72% |
| 2024-10-16 | 3730.00 | -26.00 | -0.69% |
| 2024-10-15 | 3756.00 | -14.00 | -0.37% |
| 2024-10-14 | 3770.00 | -10.00 | -0.26% |
| 2024-10-12 | 3780.00 | 30.00 | 0.80% |
| 2024-10-11 | 3750.00 | -33.00 | -0.87% |
| 2024-10-10 | 3783.00 | -27.00 | -0.71% |
| 2024-10-09 | 3810.00 | -63.00 | -1.63% |
| 2024-10-08 | 3873.00 | 157.00 | 4.22% |
| 2024-09-30 | 3716.00 | 126.00 | 3.51% |
| 2024-09-29 | 3590.00 | 237.00 | 7.07% |
| 2024-09-27 | 3353.00 | 47.00 | 1.42% |
| 2024-09-26 | 3306.00 | -10.00 | -0.30% |
| 2024-09-25 | 3316.00 | 66.00 | 2.03% |
| 2024-09-24 | 3250.00 | 0.00 | 0.00% |
| 2024-09-23 | 3250.00 | -3.00 | -0.09% |
| 2024-09-20 | 3253.00 | 13.00 | 0.40% |
| 2024-09-19 | 3240.00 | -16.00 | -0.49% |
| 2024-09-18 | 3256.00 | 6.00 | 0.18% |
| 2024-09-14 | 3250.00 | -3.00 | -0.09% |
| 2024-09-13 | 3253.00 | 33.00 | 1.02% |
| 2024-09-12 | 3220.00 | 27.00 | 0.85% |
| 2024-09-11 | 3193.00 | 3.00 | 0.09% |
| 2024-09-10 | 3190.00 | 17.00 | 0.54% |
| 2024-09-09 | 3173.00 | -23.00 | -0.72% |
| 2024-09-06 | 3196.00 | -30.00 | -0.93% |
| 2024-09-05 | 3226.00 | -27.00 | -0.83% |
| 2024-09-04 | 3253.00 | -33.00 | -1.00% |
| 2024-09-03 | 3286.00 | -17.00 | -0.51% |
| 2024-09-02 | 3303.00 | -7.00 | -0.21% |
| 2024-08-30 | 3310.00 | -3.00 | -0.09% |
| 2024-08-29 | 3313.00 | 3.00 | 0.09% |
| 2024-08-28 | 3310.00 | 17.00 | 0.52% |
| 2024-08-27 | 3293.00 | 50.00 | 1.54% |
| 2024-08-26 | 3243.00 | -10.00 | -0.31% |
| 2024-08-23 | 3253.00 | -13.00 | -0.40% |
| 2024-08-22 | 3266.00 | 33.00 | 1.02% |
| 2024-08-21 | 3233.00 | 27.00 | 0.84% |
| 2024-08-20 | 3206.00 | -14.00 | -0.43% |
| 2024-08-19 | 3220.00 | -26.00 | -0.80% |
| 2024-08-16 | 3246.00 | -7.00 | -0.22% |
| 2024-08-15 | 3253.00 | -80.00 | -2.40% |
| 2024-08-14 | 3333.00 | -60.00 | -1.77% |
| 2024-08-13 | 3393.00 | -27.00 | -0.79% |
| 2024-08-12 | 3420.00 | -33.00 | -0.96% |
| 2024-08-09 | 3453.00 | -40.00 | -1.15% |
| 2024-08-08 | 3493.00 | -7.00 | -0.20% |
| 2024-08-07 | 3500.00 | -16.00 | -0.46% |
| 2024-08-06 | 3516.00 | 3.00 | 0.09% |
| 2024-08-05 | 3513.00 | 7.00 | 0.20% |
| 2024-08-02 | 3506.00 | -10.00 | -0.28% |
| 2024-08-01 | 3516.00 | 20.00 | 0.57% |
| 2024-07-31 | 3496.00 | -34.00 | -0.96% |
| 2024-07-30 | 3530.00 | -23.00 | -0.65% |
| 2024-07-29 | 3553.00 | -10.00 | -0.28% |
| 2024-07-26 | 3563.00 | -17.00 | -0.47% |
| 2024-07-25 | 3580.00 | -26.00 | -0.72% |
| 2024-07-24 | 3606.00 | -30.00 | -0.83% |
| 2024-07-23 | 3636.00 | -10.00 | -0.27% |
| 2024-07-22 | 3646.00 | -17.00 | -0.46% |
| 2024-07-19 | 3663.00 | -10.00 | -0.27% |
| 2024-07-18 | 3673.00 | -13.00 | -0.35% |
| 2024-07-17 | 3686.00 | -4.00 | -0.11% |
| 2024-07-16 | 3690.00 | 7.00 | 0.19% |
| 2024-07-15 | 3683.00 | 7.00 | 0.19% |
| 2024-07-12 | 3676.00 | -4.00 | -0.11% |
| 2024-07-11 | 3680.00 | -10.00 | -0.27% |
| 2024-07-10 | 3690.00 | -13.00 | -0.35% |
| 2024-07-09 | 3703.00 | -27.00 | -0.72% |
| 2024-07-08 | 3730.00 | -3.00 | -0.08% |
| 2024-07-05 | 3733.00 | 0.00 | 0.00% |
| 2024-07-04 | 3733.00 | 10.00 | 0.27% |
| 2024-07-03 | 3723.00 | 3.00 | 0.08% |
| 2024-07-02 | 3720.00 | 0.00 | 0.00% |
| 2024-07-01 | 3720.00 | -10.00 | -0.27% |
| 2024-06-28 | 3730.00 | 0.00 | 0.00% |
| 2024-06-27 | 3730.00 | -6.00 | -0.16% |
| 2024-06-26 | 3736.00 | -7.00 | -0.19% |
| 2024-06-25 | 3743.00 | -27.00 | -0.72% |
| 2024-06-24 | 3770.00 | -23.00 | -0.61% |
| 2024-06-21 | 3793.00 | -10.00 | -0.26% |
| 2024-06-20 | 3803.00 | -7.00 | -0.18% |
| 2024-06-19 | 3810.00 | 0.00 | 0.00% |
| 2024-06-18 | 3810.00 | -16.00 | -0.42% |
| 2024-06-17 | 3826.00 | 6.00 | 0.16% |
| 2024-06-14 | 3820.00 | -6.00 | -0.16% |
| 2024-06-13 | 3826.00 | -4.00 | -0.10% |
| 2024-06-12 | 3830.00 | -20.00 | -0.52% |
| 2024-06-11 | 3850.00 | -10.00 | -0.26% |
| 2024-06-07 | 3860.00 | 7.00 | 0.18% |
| 2024-06-06 | 3853.00 | -7.00 | -0.18% |
| 2024-06-05 | 3860.00 | 0.00 | 0.00% |
| 2024-06-04 | 3860.00 | -10.00 | -0.26% |
| 2024-06-03 | 3870.00 | -40.00 | -1.02% |
| 2024-05-31 | 3910.00 | 0.00 | 0.00% |
| 2024-05-30 | 3910.00 | -3.00 | -0.08% |
| 2024-05-29 | 3913.00 | -10.00 | -0.25% |
| 2024-05-28 | 3923.00 | -3.00 | -0.08% |
| 2024-05-27 | 3926.00 | -4.00 | -0.10% |
| 2024-05-24 | 3930.00 | -3.00 | -0.08% |
| 2024-05-23 | 3933.00 | 0.00 | 0.00% |
| 2024-05-22 | 3933.00 | 0.00 | 0.00% |
| 2024-05-21 | 3933.00 | 13.00 | 0.33% |
| 2024-05-20 | 3920.00 | 4.00 | 0.10% |
| 2024-05-17 | 3916.00 | 16.00 | 0.41% |
| 2024-05-16 | 3900.00 | -10.00 | -0.26% |
| 2024-05-15 | 3910.00 | -13.00 | -0.33% |
| 2024-05-14 | 3923.00 | 7.00 | 0.18% |
| 2024-05-13 | 3916.00 | 0.00 | 0.00% |
| 2024-05-11 | 3916.00 | -4.00 | -0.10% |
| 2024-05-10 | 3920.00 | -10.00 | -0.25% |
| 2024-05-09 | 3930.00 | 0.00 | 0.00% |
| 2024-05-08 | 3930.00 | 7.00 | 0.18% |
| 2024-05-07 | 3923.00 | 13.00 | 0.33% |
| 2024-05-06 | 3910.00 | 4.00 | 0.10% |
| 2024-04-30 | 3906.00 | 0.00 | 0.00% |
| 2024-04-29 | 3906.00 | -4.00 | -0.10% |
| 2024-04-28 | 3910.00 | 0.00 | 0.00% |
| 2024-04-26 | 3910.00 | 0.00 | 0.00% |
| 2024-04-25 | 3910.00 | 0.00 | 0.00% |
| 2024-04-24 | 3910.00 | 0.00 | 0.00% |
| 2024-04-23 | 3910.00 | -6.00 | -0.15% |
| 2024-04-22 | 3916.00 | 0.00 | 0.00% |
| 2024-04-19 | 3916.00 | 23.00 | 0.59% |
| 2024-04-18 | 3893.00 | 27.00 | 0.70% |
| 2024-04-17 | 3866.00 | 0.00 | 0.00% |
| 2024-04-16 | 3866.00 | 10.00 | 0.26% |
| 2024-04-15 | 3856.00 | 0.00 | 0.00% |
| 2024-04-12 | 3856.00 | 0.00 | 0.00% |
| 2024-04-11 | 3856.00 | 3.00 | 0.08% |
| 2024-04-10 | 3853.00 | 13.00 | 0.34% |
| 2024-04-09 | 3840.00 | 10.00 | 0.26% |
| 2024-04-08 | 3830.00 | -13.00 | -0.34% |
| 2024-04-07 | 3843.00 | -17.00 | -0.44% |
| 2024-04-03 | 3860.00 | -6.00 | -0.16% |
| 2024-04-02 | 3866.00 | 13.00 | 0.34% |
| 2024-04-01 | 3853.00 | -40.00 | -1.03% |
| 2024-03-29 | 3893.00 | -10.00 | -0.26% |
| 2024-03-28 | 3903.00 | -20.00 | -0.51% |
| 2024-03-27 | 3923.00 | -13.00 | -0.33% |
| 2024-03-26 | 3936.00 | -10.00 | -0.25% |
| 2024-03-25 | 3946.00 | 3.00 | 0.08% |
| 2024-03-22 | 3943.00 | 0.00 | 0.00% |
| 2024-03-21 | 3943.00 | 7.00 | 0.18% |
| 2024-03-20 | 3936.00 | 16.00 | 0.41% |
| 2024-03-19 | 3920.00 | 4.00 | 0.10% |
| 2024-03-18 | 3916.00 | -24.00 | -0.61% |
| 2024-03-15 | 3940.00 | -20.00 | -0.51% |
| 2024-03-14 | 3960.00 | -36.00 | -0.90% |
| 2024-03-13 | 3996.00 | -10.00 | -0.25% |
| 2024-03-12 | 4006.00 | -4.00 | -0.10% |
| 2024-03-11 | 4010.00 | -53.00 | -1.30% |
| 2024-03-08 | 4063.00 | -7.00 | -0.17% |
| 2024-03-07 | 4070.00 | -10.00 | -0.25% |
| 2024-03-06 | 4080.00 | 0.00 | 0.00% |
| 2024-03-05 | 4080.00 | -26.00 | -0.63% |
| 2024-03-04 | 4106.00 | -7.00 | -0.17% |
| 2024-03-01 | 4113.00 | -3.00 | -0.07% |
| 2024-02-29 | 4116.00 | -4.00 | -0.10% |
| 2024-02-28 | 4120.00 | 7.00 | 0.17% |
| 2024-02-27 | 4113.00 | -10.00 | -0.24% |
| 2024-02-26 | 4123.00 | -3.00 | -0.07% |
| 2024-02-23 | 4126.00 | -4.00 | -0.10% |
| 2024-02-22 | 4130.00 | 0.00 | 0.00% |
| 2024-02-21 | 4130.00 | -30.00 | -0.72% |
| 2024-02-20 | 4160.00 | -10.00 | -0.24% |
| 2024-02-19 | 4170.00 | 20.00 | 0.48% |
| 2024-02-18 | 4150.00 | 14.00 | 0.34% |
| 2024-02-09 | 4136.00 | 0.00 | 0.00% |
| 2024-02-08 | 4136.00 | 0.00 | 0.00% |
| 2024-02-07 | 4136.00 | 0.00 | 0.00% |
| 2024-02-06 | 4136.00 | 0.00 | 0.00% |
| 2024-02-05 | 4136.00 | 0.00 | 0.00% |
| 2024-02-04 | 4136.00 | 0.00 | 0.00% |
| 2024-02-02 | 4136.00 | -7.00 | -0.17% |
| 2024-02-01 | 4143.00 | 0.00 | 0.00% |
| 2024-01-31 | 4143.00 | -7.00 | -0.17% |
| 2024-01-30 | 4150.00 | 0.00 | 0.00% |
| 2024-01-29 | 4150.00 | 0.00 | 0.00% |
| 2024-01-26 | 4150.00 | 10.00 | 0.24% |
| 2024-01-25 | 4140.00 | 7.00 | 0.17% |
| 2024-01-24 | 4133.00 | 10.00 | 0.24% |
| 2024-01-23 | 4123.00 | 10.00 | 0.24% |
| 2024-01-22 | 4113.00 | 7.00 | 0.17% |
| 2024-01-19 | 4106.00 | -4.00 | -0.10% |
| 2024-01-18 | 4110.00 | 7.00 | 0.17% |
| 2024-01-17 | 4103.00 | 0.00 | 0.00% |
| 2024-01-16 | 4103.00 | 0.00 | 0.00% |
| 2024-01-15 | 4103.00 | -3.00 | -0.07% |
| 2024-01-12 | 4106.00 | 3.00 | 0.07% |
| 2024-01-11 | 4103.00 | -3.00 | -0.07% |
| 2024-01-10 | 4106.00 | -4.00 | -0.10% |
| 2024-01-09 | 4110.00 | -10.00 | -0.24% |
| 2024-01-08 | 4120.00 | -10.00 | -0.24% |
| 2024-01-05 | 4130.00 | -3.00 | -0.07% |
| 2024-01-04 | 4133.00 | 10.00 | 0.24% |
| 2024-01-03 | 4123.00 | 13.00 | 0.32% |
| 2024-01-02 | 4110.00 | -3.00 | -0.07% |
| 2023-12-29 | 4113.00 | 0.00 | 0.00% |
| 2023-12-28 | 4113.00 | 0.00 | 0.00% |
| 2023-12-27 | 4113.00 | 0.00 | 0.00% |
| 2023-12-26 | 4113.00 | 0.00 | 0.00% |
| 2023-12-25 | 4113.00 | 20.00 | 0.49% |
| 2023-12-22 | 4093.00 | 13.00 | 0.32% |
| 2023-12-21 | 4080.00 | 4.00 | 0.10% |
| 2023-12-20 | 4076.00 | 3.00 | 0.07% |
| 2023-12-19 | 4073.00 | -13.00 | -0.32% |
| 2023-12-18 | 4086.00 | -10.00 | -0.24% |
| 2023-12-15 | 4096.00 | 0.00 | 0.00% |
| 2023-12-14 | 4096.00 | -7.00 | -0.17% |
| 2023-12-13 | 4103.00 | 0.00 | 0.00% |
| 2023-12-12 | 4103.00 | 0.00 | 0.00% |
| 2023-12-11 | 4103.00 | 17.00 | 0.42% |
| 2023-12-08 | 4086.00 | 20.00 | 0.49% |
| 2023-12-07 | 4066.00 | 40.00 | 0.99% |
| 2023-12-06 | 4026.00 | -4.00 | -0.10% |
| 2023-12-05 | 4030.00 | -3.00 | -0.07% |
| 2023-12-04 | 4033.00 | 3.00 | 0.07% |
| 2023-12-01 | 4030.00 | 0.00 | 0.00% |
| 2023-11-30 | 4030.00 | -13.00 | -0.32% |
| 2023-11-29 | 4043.00 | -10.00 | -0.25% |
| 2023-11-28 | 4053.00 | 10.00 | 0.25% |
| 2023-11-27 | 4043.00 | 0.00 | 0.00% |
| 2023-11-24 | 4043.00 | -7.00 | -0.17% |
| 2023-11-23 | 4050.00 | 0.00 | 0.00% |
| 2023-11-22 | 4050.00 | 4.00 | 0.10% |
| 2023-11-21 | 4046.00 | 0.00 | 0.00% |
