| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-05-21 | 3556.00 | 0.00 | 0.00% |
| 2025-05-20 | 3556.00 | 0.00 | 0.00% |
| 2025-05-19 | 3556.00 | -10.00 | -0.28% |
| 2025-05-16 | 3566.00 | -17.00 | -0.47% |
| 2025-05-15 | 3583.00 | 17.00 | 0.48% |
| 2025-05-14 | 3566.00 | 3.00 | 0.08% |
| 2025-05-13 | 3563.00 | 7.00 | 0.20% |
| 2025-05-12 | 3556.00 | -7.00 | -0.20% |
| 2025-05-09 | 3563.00 | -7.00 | -0.20% |
| 2025-05-08 | 3570.00 | -3.00 | -0.08% |
| 2025-05-07 | 3573.00 | 7.00 | 0.20% |
| 2025-05-06 | 3566.00 | 0.00 | 0.00% |
| 2025-04-30 | 3566.00 | -10.00 | -0.28% |
| 2025-04-29 | 3576.00 | -4.00 | -0.11% |
| 2025-04-28 | 3580.00 | 7.00 | 0.20% |
| 2025-04-27 | 3573.00 | 23.00 | 0.65% |
| 2025-04-25 | 3550.00 | -3.00 | -0.08% |
| 2025-04-24 | 3553.00 | 7.00 | 0.20% |
| 2025-04-23 | 3546.00 | 0.00 | 0.00% |
| 2025-04-22 | 3546.00 | 0.00 | 0.00% |
| 2025-04-21 | 3546.00 | 6.00 | 0.17% |
| 2025-04-18 | 3540.00 | 0.00 | 0.00% |
| 2025-04-17 | 3540.00 | 0.00 | 0.00% |
| 2025-04-16 | 3540.00 | 0.00 | 0.00% |
| 2025-04-15 | 3540.00 | 0.00 | 0.00% |
| 2025-04-14 | 3540.00 | 10.00 | 0.28% |
| 2025-04-11 | 3530.00 | -3.00 | -0.08% |
| 2025-04-10 | 3533.00 | 10.00 | 0.28% |
| 2025-04-09 | 3523.00 | -13.00 | -0.37% |
| 2025-04-08 | 3536.00 | -4.00 | -0.11% |
| 2025-04-07 | 3540.00 | -10.00 | -0.28% |
| 2025-04-03 | 3550.00 | 7.00 | 0.20% |
| 2025-04-02 | 3543.00 | 7.00 | 0.20% |
| 2025-04-01 | 3536.00 | 0.00 | 0.00% |
| 2025-03-31 | 3536.00 | -7.00 | -0.20% |
| 2025-03-28 | 3543.00 | 7.00 | 0.20% |
| 2025-03-27 | 3536.00 | 3.00 | 0.08% |
| 2025-03-26 | 3533.00 | 10.00 | 0.28% |
| 2025-03-25 | 3523.00 | -7.00 | -0.20% |
| 2025-03-24 | 3530.00 | 24.00 | 0.68% |
| 2025-03-21 | 3506.00 | 0.00 | 0.00% |
| 2025-03-20 | 3506.00 | -7.00 | -0.20% |
| 2025-03-19 | 3513.00 | 0.00 | 0.00% |
| 2025-03-18 | 3513.00 | -7.00 | -0.20% |
| 2025-03-17 | 3520.00 | 17.00 | 0.49% |
| 2025-03-14 | 3503.00 | 7.00 | 0.20% |
| 2025-03-13 | 3496.00 | 6.00 | 0.17% |
| 2025-03-12 | 3490.00 | -3.00 | -0.09% |
| 2025-03-11 | 3493.00 | -7.00 | -0.20% |
| 2025-03-10 | 3500.00 | -6.00 | -0.17% |
| 2025-03-07 | 3506.00 | 0.00 | 0.00% |
| 2025-03-06 | 3506.00 | 0.00 | 0.00% |
| 2025-03-05 | 3506.00 | -7.00 | -0.20% |
| 2025-03-04 | 3513.00 | -3.00 | -0.09% |
| 2025-03-03 | 3516.00 | 3.00 | 0.09% |
| 2025-02-28 | 3513.00 | -3.00 | -0.09% |
| 2025-02-27 | 3516.00 | 13.00 | 0.37% |
| 2025-02-26 | 3503.00 | -20.00 | -0.57% |
| 2025-02-25 | 3523.00 | -10.00 | -0.28% |
| 2025-02-24 | 3533.00 | 3.00 | 0.08% |
| 2025-02-21 | 3530.00 | 10.00 | 0.28% |
| 2025-02-20 | 3520.00 | 0.00 | 0.00% |
| 2025-02-19 | 3520.00 | 10.00 | 0.28% |
| 2025-02-18 | 3510.00 | 0.00 | 0.00% |
| 2025-02-17 | 3510.00 | 0.00 | 0.00% |
| 2025-02-14 | 3510.00 | 0.00 | 0.00% |
| 2025-02-13 | 3510.00 | -6.00 | -0.17% |
| 2025-02-12 | 3516.00 | -4.00 | -0.11% |
| 2025-02-11 | 3520.00 | -3.00 | -0.09% |
| 2025-02-10 | 3523.00 | 0.00 | 0.00% |
| 2025-02-08 | 3523.00 | 0.00 | 0.00% |
| 2025-02-07 | 3523.00 | 0.00 | 0.00% |
| 2025-02-06 | 3523.00 | -10.00 | -0.28% |
| 2025-02-05 | 3533.00 | 0.00 | 0.00% |
| 2025-01-27 | 3533.00 | 0.00 | 0.00% |
| 2025-01-26 | 3533.00 | 0.00 | 0.00% |
| 2025-01-24 | 3533.00 | 0.00 | 0.00% |
| 2025-01-23 | 3533.00 | 0.00 | 0.00% |
| 2025-01-22 | 3533.00 | 0.00 | 0.00% |
| 2025-01-21 | 3533.00 | 10.00 | 0.28% |
| 2025-01-20 | 3523.00 | 20.00 | 0.57% |
| 2025-01-17 | 3503.00 | 3.00 | 0.09% |
| 2025-01-16 | 3500.00 | 14.00 | 0.40% |
| 2025-01-15 | 3486.00 | 16.00 | 0.46% |
| 2025-01-14 | 3470.00 | 0.00 | 0.00% |
| 2025-01-13 | 3470.00 | -3.00 | -0.09% |
| 2025-01-10 | 3473.00 | -10.00 | -0.29% |
| 2025-01-09 | 3483.00 | -17.00 | -0.49% |
| 2025-01-08 | 3500.00 | -23.00 | -0.65% |
| 2025-01-07 | 3523.00 | -20.00 | -0.56% |
| 2025-01-06 | 3543.00 | -7.00 | -0.20% |
| 2025-01-03 | 3550.00 | -16.00 | -0.45% |
| 2025-01-02 | 3566.00 | -7.00 | -0.20% |
| 2024-12-31 | 3573.00 | 0.00 | 0.00% |
| 2024-12-30 | 3573.00 | -7.00 | -0.20% |
| 2024-12-27 | 3580.00 | 0.00 | 0.00% |
| 2024-12-26 | 3580.00 | 0.00 | 0.00% |
| 2024-12-25 | 3580.00 | 0.00 | 0.00% |
| 2024-12-24 | 3580.00 | 0.00 | 0.00% |
| 2024-12-23 | 3580.00 | -3.00 | -0.08% |
| 2024-12-20 | 3583.00 | -13.00 | -0.36% |
| 2024-12-19 | 3596.00 | -20.00 | -0.55% |
| 2024-12-18 | 3616.00 | 0.00 | 0.00% |
| 2024-12-17 | 3616.00 | -7.00 | -0.19% |
| 2024-12-16 | 3623.00 | -20.00 | -0.55% |
| 2024-12-13 | 3643.00 | 0.00 | 0.00% |
| 2024-12-12 | 3643.00 | -3.00 | -0.08% |
| 2024-12-11 | 3646.00 | 0.00 | 0.00% |
| 2024-12-10 | 3646.00 | 43.00 | 1.19% |
| 2024-12-09 | 3603.00 | -3.00 | -0.08% |
| 2024-12-06 | 3606.00 | -14.00 | -0.39% |
| 2024-12-05 | 3620.00 | -6.00 | -0.17% |
| 2024-12-04 | 3626.00 | 30.00 | 0.83% |
| 2024-12-03 | 3596.00 | 3.00 | 0.08% |
| 2024-12-02 | 3593.00 | 20.00 | 0.56% |
| 2024-11-29 | 3573.00 | 0.00 | 0.00% |
| 2024-11-28 | 3573.00 | 0.00 | 0.00% |
| 2024-11-27 | 3573.00 | 3.00 | 0.08% |
| 2024-11-26 | 3570.00 | 7.00 | 0.20% |
| 2024-11-25 | 3563.00 | -13.00 | -0.36% |
| 2024-11-22 | 3576.00 | 0.00 | 0.00% |
| 2024-11-21 | 3576.00 | 3.00 | 0.08% |
| 2024-11-20 | 3573.00 | 13.00 | 0.37% |
| 2024-11-19 | 3560.00 | 7.00 | 0.20% |
| 2024-11-18 | 3553.00 | -10.00 | -0.28% |
| 2024-11-15 | 3563.00 | -27.00 | -0.75% |
| 2024-11-14 | 3590.00 | 0.00 | 0.00% |
| 2024-11-13 | 3590.00 | 14.00 | 0.39% |
| 2024-11-12 | 3576.00 | -14.00 | -0.39% |
| 2024-11-11 | 3590.00 | -30.00 | -0.83% |
| 2024-11-08 | 3620.00 | 10.00 | 0.28% |
| 2024-11-07 | 3610.00 | -10.00 | -0.28% |
| 2024-11-06 | 3620.00 | 7.00 | 0.19% |
| 2024-11-05 | 3613.00 | 30.00 | 0.84% |
| 2024-11-04 | 3583.00 | -27.00 | -0.75% |
| 2024-11-01 | 3610.00 | -13.00 | -0.36% |
| 2024-10-31 | 3623.00 | 0.00 | 0.00% |
| 2024-10-30 | 3623.00 | -17.00 | -0.47% |
| 2024-10-29 | 3640.00 | 7.00 | 0.19% |
| 2024-10-28 | 3633.00 | 47.00 | 1.31% |
| 2024-10-25 | 3586.00 | 6.00 | 0.17% |
| 2024-10-24 | 3580.00 | -16.00 | -0.44% |
| 2024-10-23 | 3596.00 | -17.00 | -0.47% |
| 2024-10-22 | 3613.00 | -10.00 | -0.28% |
| 2024-10-21 | 3623.00 | 13.00 | 0.36% |
| 2024-10-18 | 3610.00 | -93.00 | -2.51% |
| 2024-10-17 | 3703.00 | -27.00 | -0.72% |
| 2024-10-16 | 3730.00 | -26.00 | -0.69% |
| 2024-10-15 | 3756.00 | -14.00 | -0.37% |
| 2024-10-14 | 3770.00 | -10.00 | -0.26% |
| 2024-10-12 | 3780.00 | 30.00 | 0.80% |
| 2024-10-11 | 3750.00 | -33.00 | -0.87% |
| 2024-10-10 | 3783.00 | -27.00 | -0.71% |
| 2024-10-09 | 3810.00 | -63.00 | -1.63% |
| 2024-10-08 | 3873.00 | 157.00 | 4.22% |
| 2024-09-30 | 3716.00 | 126.00 | 3.51% |
| 2024-09-29 | 3590.00 | 237.00 | 7.07% |
| 2024-09-27 | 3353.00 | 47.00 | 1.42% |
| 2024-09-26 | 3306.00 | -10.00 | -0.30% |
| 2024-09-25 | 3316.00 | 66.00 | 2.03% |
| 2024-09-24 | 3250.00 | 0.00 | 0.00% |
| 2024-09-23 | 3250.00 | -3.00 | -0.09% |
| 2024-09-20 | 3253.00 | 13.00 | 0.40% |
| 2024-09-19 | 3240.00 | -16.00 | -0.49% |
| 2024-09-18 | 3256.00 | 6.00 | 0.18% |
| 2024-09-14 | 3250.00 | -3.00 | -0.09% |
| 2024-09-13 | 3253.00 | 33.00 | 1.02% |
| 2024-09-12 | 3220.00 | 27.00 | 0.85% |
| 2024-09-11 | 3193.00 | 3.00 | 0.09% |
| 2024-09-10 | 3190.00 | 17.00 | 0.54% |
| 2024-09-09 | 3173.00 | -23.00 | -0.72% |
| 2024-09-06 | 3196.00 | -30.00 | -0.93% |
| 2024-09-05 | 3226.00 | -27.00 | -0.83% |
| 2024-09-04 | 3253.00 | -33.00 | -1.00% |
| 2024-09-03 | 3286.00 | -17.00 | -0.51% |
| 2024-09-02 | 3303.00 | -7.00 | -0.21% |
| 2024-08-30 | 3310.00 | -3.00 | -0.09% |
| 2024-08-29 | 3313.00 | 3.00 | 0.09% |
| 2024-08-28 | 3310.00 | 17.00 | 0.52% |
| 2024-08-27 | 3293.00 | 50.00 | 1.54% |
| 2024-08-26 | 3243.00 | -10.00 | -0.31% |
| 2024-08-23 | 3253.00 | -13.00 | -0.40% |
| 2024-08-22 | 3266.00 | 33.00 | 1.02% |
| 2024-08-21 | 3233.00 | 27.00 | 0.84% |
| 2024-08-20 | 3206.00 | -14.00 | -0.43% |
| 2024-08-19 | 3220.00 | -26.00 | -0.80% |
| 2024-08-16 | 3246.00 | -7.00 | -0.22% |
| 2024-08-15 | 3253.00 | -80.00 | -2.40% |
| 2024-08-14 | 3333.00 | -60.00 | -1.77% |
| 2024-08-13 | 3393.00 | -27.00 | -0.79% |
| 2024-08-12 | 3420.00 | -33.00 | -0.96% |
| 2024-08-09 | 3453.00 | -40.00 | -1.15% |
| 2024-08-08 | 3493.00 | -7.00 | -0.20% |
| 2024-08-07 | 3500.00 | -16.00 | -0.46% |
| 2024-08-06 | 3516.00 | 3.00 | 0.09% |
| 2024-08-05 | 3513.00 | 7.00 | 0.20% |
| 2024-08-02 | 3506.00 | -10.00 | -0.28% |
| 2024-08-01 | 3516.00 | 20.00 | 0.57% |
| 2024-07-31 | 3496.00 | -34.00 | -0.96% |
| 2024-07-30 | 3530.00 | -23.00 | -0.65% |
| 2024-07-29 | 3553.00 | -10.00 | -0.28% |
| 2024-07-26 | 3563.00 | -17.00 | -0.47% |
| 2024-07-25 | 3580.00 | -26.00 | -0.72% |
| 2024-07-24 | 3606.00 | -30.00 | -0.83% |
| 2024-07-23 | 3636.00 | -10.00 | -0.27% |
| 2024-07-22 | 3646.00 | -17.00 | -0.46% |
| 2024-07-19 | 3663.00 | -10.00 | -0.27% |
| 2024-07-18 | 3673.00 | -13.00 | -0.35% |
| 2024-07-17 | 3686.00 | -4.00 | -0.11% |
| 2024-07-16 | 3690.00 | 7.00 | 0.19% |
| 2024-07-15 | 3683.00 | 7.00 | 0.19% |
| 2024-07-12 | 3676.00 | -4.00 | -0.11% |
| 2024-07-11 | 3680.00 | -10.00 | -0.27% |
| 2024-07-10 | 3690.00 | -13.00 | -0.35% |
| 2024-07-09 | 3703.00 | -27.00 | -0.72% |
| 2024-07-08 | 3730.00 | -3.00 | -0.08% |
| 2024-07-05 | 3733.00 | 0.00 | 0.00% |
| 2024-07-04 | 3733.00 | 10.00 | 0.27% |
| 2024-07-03 | 3723.00 | 3.00 | 0.08% |
| 2024-07-02 | 3720.00 | 0.00 | 0.00% |
| 2024-07-01 | 3720.00 | -10.00 | -0.27% |
| 2024-06-28 | 3730.00 | 0.00 | 0.00% |
| 2024-06-27 | 3730.00 | -6.00 | -0.16% |
| 2024-06-26 | 3736.00 | -7.00 | -0.19% |
| 2024-06-25 | 3743.00 | -27.00 | -0.72% |
| 2024-06-24 | 3770.00 | -23.00 | -0.61% |
| 2024-06-21 | 3793.00 | -10.00 | -0.26% |
| 2024-06-20 | 3803.00 | -7.00 | -0.18% |
| 2024-06-19 | 3810.00 | 0.00 | 0.00% |
| 2024-06-18 | 3810.00 | -16.00 | -0.42% |
| 2024-06-17 | 3826.00 | 6.00 | 0.16% |
| 2024-06-14 | 3820.00 | -6.00 | -0.16% |
| 2024-06-13 | 3826.00 | -4.00 | -0.10% |
| 2024-06-12 | 3830.00 | -20.00 | -0.52% |
| 2024-06-11 | 3850.00 | -10.00 | -0.26% |
| 2024-06-07 | 3860.00 | 7.00 | 0.18% |
| 2024-06-06 | 3853.00 | -7.00 | -0.18% |
| 2024-06-05 | 3860.00 | 0.00 | 0.00% |
| 2024-06-04 | 3860.00 | -10.00 | -0.26% |
| 2024-06-03 | 3870.00 | -40.00 | -1.02% |
| 2024-05-31 | 3910.00 | 0.00 | 0.00% |
| 2024-05-30 | 3910.00 | -3.00 | -0.08% |
| 2024-05-29 | 3913.00 | -10.00 | -0.25% |
| 2024-05-28 | 3923.00 | -3.00 | -0.08% |
| 2024-05-27 | 3926.00 | -4.00 | -0.10% |
| 2024-05-24 | 3930.00 | -3.00 | -0.08% |
| 2024-05-23 | 3933.00 | 0.00 | 0.00% |
| 2024-05-22 | 3933.00 | 0.00 | 0.00% |
| 2024-05-21 | 3933.00 | 13.00 | 0.33% |
| 2024-05-20 | 3920.00 | 4.00 | 0.10% |
| 2024-05-17 | 3916.00 | 16.00 | 0.41% |
| 2024-05-16 | 3900.00 | -10.00 | -0.26% |
| 2024-05-15 | 3910.00 | -13.00 | -0.33% |
| 2024-05-14 | 3923.00 | 7.00 | 0.18% |
| 2024-05-13 | 3916.00 | 0.00 | 0.00% |
| 2024-05-11 | 3916.00 | -4.00 | -0.10% |
| 2024-05-10 | 3920.00 | -10.00 | -0.25% |
| 2024-05-09 | 3930.00 | 0.00 | 0.00% |
| 2024-05-08 | 3930.00 | 7.00 | 0.18% |
| 2024-05-07 | 3923.00 | 13.00 | 0.33% |
| 2024-05-06 | 3910.00 | 4.00 | 0.10% |
| 2024-04-30 | 3906.00 | 0.00 | 0.00% |
| 2024-04-29 | 3906.00 | -4.00 | -0.10% |
| 2024-04-28 | 3910.00 | 0.00 | 0.00% |
| 2024-04-26 | 3910.00 | 0.00 | 0.00% |
| 2024-04-25 | 3910.00 | 0.00 | 0.00% |
| 2024-04-24 | 3910.00 | 0.00 | 0.00% |
| 2024-04-23 | 3910.00 | -6.00 | -0.15% |
| 2024-04-22 | 3916.00 | 0.00 | 0.00% |
| 2024-04-19 | 3916.00 | 23.00 | 0.59% |
| 2024-04-18 | 3893.00 | 27.00 | 0.70% |
| 2024-04-17 | 3866.00 | 0.00 | 0.00% |
| 2024-04-16 | 3866.00 | 10.00 | 0.26% |
| 2024-04-15 | 3856.00 | 0.00 | 0.00% |
| 2024-04-12 | 3856.00 | 0.00 | 0.00% |
| 2024-04-11 | 3856.00 | 3.00 | 0.08% |
| 2024-04-10 | 3853.00 | 13.00 | 0.34% |
| 2024-04-09 | 3840.00 | 10.00 | 0.26% |
| 2024-04-08 | 3830.00 | -13.00 | -0.34% |
| 2024-04-07 | 3843.00 | -17.00 | -0.44% |
| 2024-04-03 | 3860.00 | -6.00 | -0.16% |
| 2024-04-02 | 3866.00 | 13.00 | 0.34% |
| 2024-04-01 | 3853.00 | -40.00 | -1.03% |
| 2024-03-29 | 3893.00 | -10.00 | -0.26% |
| 2024-03-28 | 3903.00 | -20.00 | -0.51% |
| 2024-03-27 | 3923.00 | -13.00 | -0.33% |
| 2024-03-26 | 3936.00 | -10.00 | -0.25% |
| 2024-03-25 | 3946.00 | 3.00 | 0.08% |
| 2024-03-22 | 3943.00 | 0.00 | 0.00% |
| 2024-03-21 | 3943.00 | 7.00 | 0.18% |
| 2024-03-20 | 3936.00 | 16.00 | 0.41% |
| 2024-03-19 | 3920.00 | 4.00 | 0.10% |
| 2024-03-18 | 3916.00 | -24.00 | -0.61% |
| 2024-03-15 | 3940.00 | -20.00 | -0.51% |
| 2024-03-14 | 3960.00 | -36.00 | -0.90% |
| 2024-03-13 | 3996.00 | -10.00 | -0.25% |
| 2024-03-12 | 4006.00 | -4.00 | -0.10% |
| 2024-03-11 | 4010.00 | -53.00 | -1.30% |
| 2024-03-08 | 4063.00 | -7.00 | -0.17% |
| 2024-03-07 | 4070.00 | -10.00 | -0.25% |
| 2024-03-06 | 4080.00 | 0.00 | 0.00% |
| 2024-03-05 | 4080.00 | -26.00 | -0.63% |
| 2024-03-04 | 4106.00 | -7.00 | -0.17% |
| 2024-03-01 | 4113.00 | -3.00 | -0.07% |
| 2024-02-29 | 4116.00 | -4.00 | -0.10% |
| 2024-02-28 | 4120.00 | 7.00 | 0.17% |
| 2024-02-27 | 4113.00 | -10.00 | -0.24% |
| 2024-02-26 | 4123.00 | -3.00 | -0.07% |
| 2024-02-23 | 4126.00 | -4.00 | -0.10% |
| 2024-02-22 | 4130.00 | 0.00 | 0.00% |
| 2024-02-21 | 4130.00 | -30.00 | -0.72% |
| 2024-02-20 | 4160.00 | -10.00 | -0.24% |
| 2024-02-19 | 4170.00 | 20.00 | 0.48% |
| 2024-02-18 | 4150.00 | 14.00 | 0.34% |
| 2024-02-09 | 4136.00 | 0.00 | 0.00% |
| 2024-02-08 | 4136.00 | 0.00 | 0.00% |
| 2024-02-07 | 4136.00 | 0.00 | 0.00% |
| 2024-02-06 | 4136.00 | 0.00 | 0.00% |
| 2024-02-05 | 4136.00 | 0.00 | 0.00% |
| 2024-02-04 | 4136.00 | 0.00 | 0.00% |
| 2024-02-02 | 4136.00 | -7.00 | -0.17% |
| 2024-02-01 | 4143.00 | 0.00 | 0.00% |
| 2024-01-31 | 4143.00 | -7.00 | -0.17% |
| 2024-01-30 | 4150.00 | 0.00 | 0.00% |
| 2024-01-29 | 4150.00 | 0.00 | 0.00% |
| 2024-01-26 | 4150.00 | 10.00 | 0.24% |
| 2024-01-25 | 4140.00 | 7.00 | 0.17% |
| 2024-01-24 | 4133.00 | 10.00 | 0.24% |
| 2024-01-23 | 4123.00 | 10.00 | 0.24% |
| 2024-01-22 | 4113.00 | 7.00 | 0.17% |
| 2024-01-19 | 4106.00 | -4.00 | -0.10% |
| 2024-01-18 | 4110.00 | 7.00 | 0.17% |
| 2024-01-17 | 4103.00 | 0.00 | 0.00% |
| 2024-01-16 | 4103.00 | 0.00 | 0.00% |
| 2024-01-15 | 4103.00 | -3.00 | -0.07% |
| 2024-01-12 | 4106.00 | 3.00 | 0.07% |
| 2024-01-11 | 4103.00 | -3.00 | -0.07% |
| 2024-01-10 | 4106.00 | -4.00 | -0.10% |
| 2024-01-09 | 4110.00 | -10.00 | -0.24% |
| 2024-01-08 | 4120.00 | -10.00 | -0.24% |
| 2024-01-05 | 4130.00 | -3.00 | -0.07% |
| 2024-01-04 | 4133.00 | 10.00 | 0.24% |
| 2024-01-03 | 4123.00 | 13.00 | 0.32% |
| 2024-01-02 | 4110.00 | -3.00 | -0.07% |
| 2023-12-29 | 4113.00 | 0.00 | 0.00% |
| 2023-12-28 | 4113.00 | 0.00 | 0.00% |
| 2023-12-27 | 4113.00 | 0.00 | 0.00% |
| 2023-12-26 | 4113.00 | 0.00 | 0.00% |
| 2023-12-25 | 4113.00 | 20.00 | 0.49% |
| 2023-12-22 | 4093.00 | 13.00 | 0.32% |
| 2023-12-21 | 4080.00 | 4.00 | 0.10% |
| 2023-12-20 | 4076.00 | 3.00 | 0.07% |
| 2023-12-19 | 4073.00 | -13.00 | -0.32% |
| 2023-12-18 | 4086.00 | -10.00 | -0.24% |
| 2023-12-15 | 4096.00 | 0.00 | 0.00% |
| 2023-12-14 | 4096.00 | -7.00 | -0.17% |
| 2023-12-13 | 4103.00 | 0.00 | 0.00% |
| 2023-12-12 | 4103.00 | 0.00 | 0.00% |
| 2023-12-11 | 4103.00 | 17.00 | 0.42% |
| 2023-12-08 | 4086.00 | 20.00 | 0.49% |
| 2023-12-07 | 4066.00 | 40.00 | 0.99% |
| 2023-12-06 | 4026.00 | -4.00 | -0.10% |
| 2023-12-05 | 4030.00 | -3.00 | -0.07% |
| 2023-12-04 | 4033.00 | 3.00 | 0.07% |
| 2023-12-01 | 4030.00 | 0.00 | 0.00% |
| 2023-11-30 | 4030.00 | -13.00 | -0.32% |
| 2023-11-29 | 4043.00 | -10.00 | -0.25% |
| 2023-11-28 | 4053.00 | 10.00 | 0.25% |
| 2023-11-27 | 4043.00 | 0.00 | 0.00% |
| 2023-11-24 | 4043.00 | -7.00 | -0.17% |
| 2023-11-23 | 4050.00 | 0.00 | 0.00% |
| 2023-11-22 | 4050.00 | 4.00 | 0.10% |
| 2023-11-21 | 4046.00 | 20.00 | 0.50% |
| 2023-11-20 | 4026.00 | 3.00 | 0.07% |
| 2023-11-17 | 4023.00 | 7.00 | 0.17% |
| 2023-11-16 | 4016.00 | 0.00 | 0.00% |
| 2023-11-15 | 4016.00 | 36.00 | 0.90% |
| 2023-11-14 | 3980.00 | 7.00 | 0.18% |
| 2023-11-13 | 3973.00 | 30.00 | 0.76% |
| 2023-11-10 | 3943.00 | 10.00 | 0.25% |
| 2023-11-09 | 3933.00 | 17.00 | 0.43% |
| 2023-11-08 | 3916.00 | 0.00 | 0.00% |
| 2023-11-07 | 3916.00 | 40.00 | 1.03% |
| 2023-11-06 | 3876.00 | 16.00 | 0.41% |
| 2023-11-03 | 3860.00 | 0.00 | 0.00% |
| 2023-11-02 | 3860.00 | 17.00 | 0.44% |
| 2023-11-01 | 3843.00 | 7.00 | 0.18% |
| 2023-10-31 | 3836.00 | 26.00 | 0.68% |
| 2023-10-30 | 3810.00 | 14.00 | 0.37% |
| 2023-10-27 | 3796.00 | 0.00 | 0.00% |
| 2023-10-26 | 3796.00 | 26.00 | 0.69% |
| 2023-10-25 | 3770.00 | 7.00 | 0.19% |
| 2023-10-24 | 3763.00 | -23.00 | -0.61% |
| 2023-10-23 | 3786.00 | -20.00 | -0.53% |
| 2023-10-20 | 3806.00 | -10.00 | -0.26% |
| 2023-10-19 | 3816.00 | -10.00 | -0.26% |
| 2023-10-18 | 3826.00 | 10.00 | 0.26% |
| 2023-10-17 | 3816.00 | 6.00 | 0.16% |
| 2023-10-16 | 3810.00 | -3.00 | -0.08% |
| 2023-10-13 | 3813.00 | -7.00 | -0.18% |
| 2023-10-12 | 3820.00 | -6.00 | -0.16% |
| 2023-10-11 | 3826.00 | -10.00 | -0.26% |
| 2023-10-10 | 3836.00 | -17.00 | -0.44% |
| 2023-10-09 | 3853.00 | -33.00 | -0.85% |
| 2023-10-08 | 3886.00 | -4.00 | -0.10% |
| 2023-10-07 | 3890.00 | -10.00 | -0.26% |
| 2023-09-28 | 3900.00 | -3.00 | -0.08% |
| 2023-09-27 | 3903.00 | -13.00 | -0.33% |
| 2023-09-26 | 3916.00 | -20.00 | -0.51% |
| 2023-09-25 | 3936.00 | 0.00 | 0.00% |
| 2023-09-22 | 3936.00 | -30.00 | -0.76% |
| 2023-09-21 | 3966.00 | -14.00 | -0.35% |
| 2023-09-20 | 3980.00 | 0.00 | 0.00% |
| 2023-09-19 | 3980.00 | 14.00 | 0.35% |
| 2023-09-18 | 3966.00 | -4.00 | -0.10% |
| 2023-09-15 | 3970.00 | 4.00 | 0.10% |
| 2023-09-14 | 3966.00 | -7.00 | -0.18% |
| 2023-09-13 | 3973.00 | 3.00 | 0.08% |
| 2023-09-12 | 3970.00 | 0.00 | 0.00% |
| 2023-09-11 | 3970.00 | -13.00 | -0.33% |
| 2023-09-08 | 3983.00 | -10.00 | -0.25% |
| 2023-09-07 | 3993.00 | -13.00 | -0.32% |
| 2023-09-06 | 4006.00 | -7.00 | -0.17% |
| 2023-09-05 | 4013.00 | 0.00 | 0.00% |
| 2023-09-04 | 4013.00 | 27.00 | 0.68% |
| 2023-09-01 | 3986.00 | 13.00 | 0.33% |
| 2023-08-31 | 3973.00 | -3.00 | -0.08% |
| 2023-08-30 | 3976.00 | -7.00 | -0.18% |
| 2023-08-29 | 3983.00 | -17.00 | -0.43% |
| 2023-08-28 | 4000.00 | -10.00 | -0.25% |
| 2023-08-25 | 4010.00 | -3.00 | -0.07% |
| 2023-08-24 | 4013.00 | -3.00 | -0.07% |
| 2023-08-23 | 4016.00 | 13.00 | 0.32% |
| 2023-08-22 | 4003.00 | -10.00 | -0.25% |
| 2023-08-21 | 4013.00 | -17.00 | -0.42% |
| 2023-08-18 | 4030.00 | 4.00 | 0.10% |
| 2023-08-17 | 4026.00 | -7.00 | -0.17% |
| 2023-08-16 | 4033.00 | 7.00 | 0.17% |
| 2023-08-15 | 4026.00 | -20.00 | -0.49% |
| 2023-08-14 | 4046.00 | -7.00 | -0.17% |
| 2023-08-11 | 4053.00 | -7.00 | -0.17% |
| 2023-08-10 | 4060.00 | -3.00 | -0.07% |
| 2023-08-09 | 4063.00 | -13.00 | -0.32% |
| 2023-08-08 | 4076.00 | -10.00 | -0.24% |
| 2023-08-07 | 4086.00 | 0.00 | 0.00% |
| 2023-08-04 | 4086.00 | -7.00 | -0.17% |
| 2023-08-03 | 4093.00 | -20.00 | -0.49% |
| 2023-08-02 | 4113.00 | 3.00 | 0.07% |
| 2023-08-01 | 4110.00 | 0.00 | 0.00% |
| 2023-07-31 | 4110.00 | -13.00 | -0.32% |
| 2023-07-28 | 4123.00 | 23.00 | 0.56% |
| 2023-07-27 | 4100.00 | 4.00 | 0.10% |
| 2023-07-26 | 4096.00 | 20.00 | 0.49% |
| 2023-07-25 | 4076.00 | 10.00 | 0.25% |
| 2023-07-24 | 4066.00 | 20.00 | 0.49% |
| 2023-07-21 | 4046.00 | 6.00 | 0.15% |
| 2023-07-20 | 4040.00 | -3.00 | -0.07% |
| 2023-07-19 | 4043.00 | 10.00 | 0.25% |
| 2023-07-18 | 4033.00 | -3.00 | -0.07% |
| 2023-07-17 | 4036.00 | -7.00 | -0.17% |
| 2023-07-14 | 4043.00 | 0.00 | 0.00% |
| 2023-07-13 | 4043.00 | 3.00 | 0.07% |
| 2023-07-12 | 4040.00 | -3.00 | -0.07% |
| 2023-07-11 | 4043.00 | -17.00 | -0.42% |
| 2023-07-10 | 4060.00 | -13.00 | -0.32% |
| 2023-07-07 | 4073.00 | 0.00 | 0.00% |
| 2023-07-06 | 4073.00 | 0.00 | 0.00% |
| 2023-07-05 | 4073.00 | 7.00 | 0.17% |
| 2023-07-04 | 4066.00 | -14.00 | -0.34% |
| 2023-07-03 | 4080.00 | 7.00 | 0.17% |
| 2023-06-30 | 4073.00 | 7.00 | 0.17% |
| 2023-06-29 | 4066.00 | -4.00 | -0.10% |
| 2023-06-28 | 4070.00 | 24.00 | 0.59% |
| 2023-06-27 | 4046.00 | -10.00 | -0.25% |
| 2023-06-26 | 4056.00 | -14.00 | -0.34% |
| 2023-06-25 | 4070.00 | -10.00 | -0.25% |
| 2023-06-21 | 4080.00 | -16.00 | -0.39% |
| 2023-06-20 | 4096.00 | -7.00 | -0.17% |
| 2023-06-19 | 4103.00 | 30.00 | 0.74% |
| 2023-06-16 | 4073.00 | -3.00 | -0.07% |
| 2023-06-15 | 4076.00 | 6.00 | 0.15% |
| 2023-06-14 | 4070.00 | 24.00 | 0.59% |
| 2023-06-13 | 4046.00 | -17.00 | -0.42% |
| 2023-06-12 | 4063.00 | 13.00 | 0.32% |
| 2023-06-09 | 4050.00 | 10.00 | 0.25% |
| 2023-06-08 | 4040.00 | -16.00 | -0.39% |
| 2023-06-07 | 4056.00 | -4.00 | -0.10% |
| 2023-06-06 | 4060.00 | 4.00 | 0.10% |
| 2023-06-05 | 4056.00 | 46.00 | 1.15% |
| 2023-06-02 | 4010.00 | 14.00 | 0.35% |
| 2023-06-01 | 3996.00 | -4.00 | -0.10% |
| 2023-05-31 | 4000.00 | -36.00 | -0.89% |
| 2023-05-30 | 4036.00 | -19.00 | -0.47% |
| 2023-05-29 | 4055.00 | 12.00 | 0.30% |
| 2023-05-26 | 4043.00 | -10.00 | -0.25% |
| 2023-05-25 | 4053.00 | -23.00 | -0.56% |
| 2023-05-24 | 4076.00 | -14.00 | -0.34% |
| 2023-05-23 | 4090.00 | -6.00 | -0.15% |
| 2023-05-22 | 4096.00 | -50.00 | -1.21% |
| 2023-05-19 | 4146.00 | -10.00 | -0.24% |
| 2023-05-18 | 4156.00 | -4.00 | -0.10% |
| 2023-05-17 | 4160.00 | 7.00 | 0.17% |
| 2023-05-16 | 4153.00 | -7.00 | -0.17% |
| 2023-05-15 | 4160.00 | 0.00 | 0.00% |
| 2023-05-12 | 4160.00 | -20.00 | -0.48% |
| 2023-05-11 | 4180.00 | -33.00 | -0.78% |
| 2023-05-10 | 4213.00 | -17.00 | -0.40% |
| 2023-05-09 | 4230.00 | 10.00 | 0.24% |
| 2023-05-08 | 4220.00 | 0.00 | 0.00% |
| 2023-05-06 | 4220.00 | 7.00 | 0.17% |
| 2023-05-05 | 4213.00 | -77.00 | -1.79% |
| 2023-05-04 | 4290.00 | -13.00 | -0.30% |
| 2023-04-28 | 4303.00 | 3.00 | 0.07% |
| 2023-04-27 | 4300.00 | 4.00 | 0.09% |
| 2023-04-26 | 4296.00 | -14.00 | -0.32% |
| 2023-04-25 | 4310.00 | -23.00 | -0.53% |
| 2023-04-24 | 4333.00 | -37.00 | -0.85% |
| 2023-04-23 | 4370.00 | -60.00 | -1.35% |
| 2023-04-21 | 4430.00 | -16.00 | -0.36% |
| 2023-04-20 | 4446.00 | -10.00 | -0.22% |
| 2023-04-19 | 4456.00 | 6.00 | 0.13% |
| 2023-04-18 | 4450.00 | 14.00 | 0.32% |
| 2023-04-17 | 4436.00 | 6.00 | 0.14% |
| 2023-04-14 | 4430.00 | -6.00 | -0.14% |
| 2023-04-13 | 4436.00 | -4.00 | -0.09% |
| 2023-04-12 | 4440.00 | -3.00 | -0.07% |
| 2023-04-11 | 4443.00 | -17.00 | -0.38% |
| 2023-04-10 | 4460.00 | 0.00 | 0.00% |
| 2023-04-07 | 4460.00 | -3.00 | -0.07% |
| 2023-04-06 | 4463.00 | -27.00 | -0.60% |
| 2023-04-04 | 4490.00 | -30.00 | -0.66% |
| 2023-04-03 | 4520.00 | 17.00 | 0.38% |
| 2023-03-31 | 4503.00 | 7.00 | 0.16% |
| 2023-03-30 | 4496.00 | 13.00 | 0.29% |
| 2023-03-29 | 4483.00 | 13.00 | 0.29% |
| 2023-03-28 | 4470.00 | 4.00 | 0.09% |
| 2023-03-27 | 4466.00 | -4.00 | -0.09% |
| 2023-03-24 | 4470.00 | -16.00 | -0.36% |
| 2023-03-23 | 4486.00 | -20.00 | -0.44% |
| 2023-03-22 | 4506.00 | -20.00 | -0.44% |
| 2023-03-21 | 4526.00 | 0.00 | 0.00% |
| 2023-03-20 | 4526.00 | -4.00 | -0.09% |
| 2023-03-17 | 4530.00 | -20.00 | -0.44% |
| 2023-03-16 | 4550.00 | -20.00 | -0.44% |
| 2023-03-15 | 4570.00 | 7.00 | 0.15% |
| 2023-03-14 | 4563.00 | 20.00 | 0.44% |
| 2023-03-13 | 4543.00 | 27.00 | 0.60% |
| 2023-03-10 | 4516.00 | 36.00 | 0.80% |
| 2023-03-09 | 4480.00 | 20.00 | 0.45% |
| 2023-03-08 | 4460.00 | 27.00 | 0.61% |
| 2023-03-07 | 4433.00 | 0.00 | 0.00% |
| 2023-03-06 | 4433.00 | 20.00 | 0.45% |
| 2023-03-03 | 4413.00 | 23.00 | 0.52% |
| 2023-03-02 | 4390.00 | 10.00 | 0.23% |
| 2023-03-01 | 4380.00 | -6.00 | -0.14% |
| 2023-02-28 | 4386.00 | 0.00 | 0.00% |
| 2023-02-27 | 4386.00 | -4.00 | -0.09% |
| 2023-02-24 | 4390.00 | 7.00 | 0.16% |
| 2023-02-23 | 4383.00 | 10.00 | 0.23% |
| 2023-02-22 | 4373.00 | 13.00 | 0.30% |
| 2023-02-21 | 4360.00 | 34.00 | 0.79% |
| 2023-02-20 | 4326.00 | 6.00 | 0.14% |
| 2023-02-17 | 4320.00 | 14.00 | 0.33% |
| 2023-02-16 | 4306.00 | 16.00 | 0.37% |
| 2023-02-15 | 4290.00 | 7.00 | 0.16% |
| 2023-02-14 | 4283.00 | -7.00 | -0.16% |
| 2023-02-13 | 4290.00 | -3.00 | -0.07% |
| 2023-02-10 | 4293.00 | 10.00 | 0.23% |
| 2023-02-09 | 4283.00 | 3.00 | 0.07% |
| 2023-02-08 | 4280.00 | 0.00 | 0.00% |
| 2023-02-07 | 4280.00 | 0.00 | 0.00% |
| 2023-02-06 | 4280.00 | 0.00 | 0.00% |
| 2023-02-03 | 4280.00 | -30.00 | -0.70% |
| 2023-02-02 | 4310.00 | -13.00 | -0.30% |
| 2023-02-01 | 4323.00 | -20.00 | -0.46% |
| 2023-01-31 | 4343.00 | -3.00 | -0.07% |
| 2023-01-30 | 4346.00 | 16.00 | 0.37% |
| 2023-01-29 | 4330.00 | 27.00 | 0.63% |
| 2023-01-28 | 4303.00 | 30.00 | 0.70% |
| 2023-01-20 | 4273.00 | 0.00 | 0.00% |
| 2023-01-19 | 4273.00 | 0.00 | 0.00% |
| 2023-01-18 | 4273.00 | 0.00 | 0.00% |
| 2023-01-17 | 4273.00 | 0.00 | 0.00% |
| 2023-01-16 | 4273.00 | 17.00 | 0.40% |
| 2023-01-13 | 4256.00 | 0.00 | 0.00% |
| 2023-01-12 | 4256.00 | 13.00 | 0.31% |
| 2023-01-11 | 4243.00 | 0.00 | 0.00% |
| 2023-01-10 | 4243.00 | 13.00 | 0.31% |
| 2023-01-09 | 4230.00 | 17.00 | 0.40% |
| 2023-01-06 | 4213.00 | 23.00 | 0.55% |
| 2023-01-05 | 4190.00 | 0.00 | 0.00% |
| 2023-01-04 | 4190.00 | 0.00 | 0.00% |
| 2023-01-03 | 4190.00 | 10.00 | 0.24% |
| 2022-12-30 | 4180.00 | 7.00 | 0.17% |
| 2022-12-29 | 4173.00 | 0.00 | 0.00% |
| 2022-12-28 | 4173.00 | 7.00 | 0.17% |
| 2022-12-27 | 4166.00 | -4.00 | -0.10% |
| 2022-12-26 | 4170.00 | -3.00 | -0.07% |
| 2022-12-23 | 4173.00 | -3.00 | -0.07% |
| 2022-12-22 | 4176.00 | 10.00 | 0.24% |
| 2022-12-21 | 4166.00 | 0.00 | 0.00% |
| 2022-12-20 | 4166.00 | -24.00 | -0.57% |
| 2022-12-19 | 4190.00 | -20.00 | -0.48% |
| 2022-12-16 | 4210.00 | 34.00 | 0.81% |
| 2022-12-15 | 4176.00 | 40.00 | 0.97% |
| 2022-12-14 | 4136.00 | -14.00 | -0.34% |
| 2022-12-13 | 4150.00 | -3.00 | -0.07% |
| 2022-12-12 | 4153.00 | 123.00 | 3.05% |
| 2022-12-09 | 4030.00 | 14.00 | 0.35% |
| 2022-12-08 | 4016.00 | 3.00 | 0.07% |
| 2022-12-07 | 4013.00 | 0.00 | 0.00% |
| 2022-12-06 | 4013.00 | 47.00 | 1.19% |
| 2022-12-05 | 3966.00 | 26.00 | 0.66% |
| 2022-12-02 | 3940.00 | 4.00 | 0.10% |
| 2022-12-01 | 3936.00 | 0.00 | 0.00% |
| 2022-11-30 | 3936.00 | 10.00 | 0.25% |
| 2022-11-29 | 3926.00 | 10.00 | 0.26% |
| 2022-11-28 | 3916.00 | 3.00 | 0.08% |
| 2022-11-25 | 3913.00 | 3.00 | 0.08% |
| 2022-11-24 | 3910.00 | 0.00 | 0.00% |
| 2022-11-23 | 3910.00 | 0.00 | 0.00% |
| 2022-11-22 | 3910.00 | -6.00 | -0.15% |
| 2022-11-21 | 3916.00 | -4.00 | -0.10% |
| 2022-11-18 | 3920.00 | 0.00 | 0.00% |
| 2022-11-17 | 3920.00 | 7.00 | 0.18% |
| 2022-11-16 | 3913.00 | 7.00 | 0.18% |
| 2022-11-15 | 3906.00 | 3.00 | 0.08% |
| 2022-11-14 | 3903.00 | 23.00 | 0.59% |
| 2022-11-11 | 3880.00 | -13.00 | -0.33% |
| 2022-11-10 | 3893.00 | -3.00 | -0.08% |
| 2022-11-09 | 3896.00 | 3.00 | 0.08% |
| 2022-11-08 | 3893.00 | -10.00 | -0.26% |
| 2022-11-07 | 3903.00 | 17.00 | 0.44% |
| 2022-11-04 | 3886.00 | 6.00 | 0.15% |
| 2022-11-03 | 3880.00 | 4.00 | 0.10% |
| 2022-11-02 | 3876.00 | 0.00 | 0.00% |
| 2022-11-01 | 3876.00 | -24.00 | -0.62% |
| 2022-10-31 | 3900.00 | -56.00 | -1.42% |
| 2022-10-28 | 3956.00 | -27.00 | -0.68% |
| 2022-10-27 | 3983.00 | -10.00 | -0.25% |
| 2022-10-26 | 3993.00 | -7.00 | -0.18% |
| 2022-10-25 | 4000.00 | -13.00 | -0.32% |
| 2022-10-24 | 4013.00 | -13.00 | -0.32% |
| 2022-10-21 | 4026.00 | -4.00 | -0.10% |
| 2022-10-20 | 4030.00 | -30.00 | -0.74% |
| 2022-10-19 | 4060.00 | -10.00 | -0.25% |
| 2022-10-18 | 4070.00 | -10.00 | -0.25% |
| 2022-10-17 | 4080.00 | -16.00 | -0.39% |
| 2022-10-14 | 4096.00 | -10.00 | -0.24% |
| 2022-10-13 | 4106.00 | -17.00 | -0.41% |
| 2022-10-12 | 4123.00 | -13.00 | -0.31% |
| 2022-10-11 | 4136.00 | -14.00 | -0.34% |
| 2022-10-10 | 4150.00 | -3.00 | -0.07% |
| 2022-10-09 | 4153.00 | -7.00 | -0.17% |
| 2022-10-08 | 4160.00 | 14.00 | 0.34% |
| 2022-09-30 | 4146.00 | 0.00 | 0.00% |
| 2022-09-29 | 4146.00 | 0.00 | 0.00% |
| 2022-09-28 | 4146.00 | 3.00 | 0.07% |
| 2022-09-27 | 4143.00 | 0.00 | 0.00% |
| 2022-09-26 | 4143.00 | -7.00 | -0.17% |
| 2022-09-23 | 4150.00 | 10.00 | 0.24% |
| 2022-09-22 | 4140.00 | -23.00 | -0.55% |
| 2022-09-21 | 4163.00 | -7.00 | -0.17% |
| 2022-09-20 | 4170.00 | -10.00 | -0.24% |
| 2022-09-19 | 4180.00 | -20.00 | -0.48% |
| 2022-09-16 | 4200.00 | 0.00 | 0.00% |
| 2022-09-15 | 4200.00 | -10.00 | -0.24% |
| 2022-09-14 | 4210.00 | 4.00 | 0.10% |
| 2022-09-13 | 4206.00 | 0.00 | 0.00% |
| 2022-09-09 | 4206.00 | 6.00 | 0.14% |
| 2022-09-08 | 4200.00 | -6.00 | -0.14% |
| 2022-09-07 | 4206.00 | -4.00 | -0.10% |
| 2022-09-06 | 4210.00 | 7.00 | 0.17% |
| 2022-09-05 | 4203.00 | -3.00 | -0.07% |
| 2022-09-02 | 4206.00 | -4.00 | -0.10% |
| 2022-09-01 | 4210.00 | -10.00 | -0.24% |
| 2022-08-31 | 4220.00 | -23.00 | -0.54% |
| 2022-08-30 | 4243.00 | -13.00 | -0.31% |
| 2022-08-29 | 4256.00 | 0.00 | 0.00% |
| 2022-08-26 | 4256.00 | -4.00 | -0.09% |
| 2022-08-25 | 4260.00 | 0.00 | 0.00% |
| 2022-08-24 | 4260.00 | 20.00 | 0.47% |
| 2022-08-23 | 4240.00 | 7.00 | 0.17% |
| 2022-08-22 | 4233.00 | 0.00 | 0.00% |
| 2022-08-19 | 4233.00 | -33.00 | -0.77% |
| 2022-08-18 | 4266.00 | -10.00 | -0.23% |
| 2022-08-17 | 4276.00 | -7.00 | -0.16% |
| 2022-08-16 | 4283.00 | -3.00 | -0.07% |
| 2022-08-15 | 4286.00 | 20.00 | 0.47% |
| 2022-08-12 | 4266.00 | 0.00 | 0.00% |
| 2022-08-11 | 4266.00 | -17.00 | -0.40% |
| 2022-08-10 | 4283.00 | -7.00 | -0.16% |
| 2022-08-09 | 4290.00 | 27.00 | 0.63% |
| 2022-08-08 | 4263.00 | 33.00 | 0.78% |
| 2022-08-05 | 4230.00 | -10.00 | -0.24% |
| 2022-08-04 | 4240.00 | 0.00 | 0.00% |
| 2022-08-03 | 4240.00 | 0.00 | 0.00% |
| 2022-08-02 | 4240.00 | 0.00 | 0.00% |
| 2022-08-01 | 4240.00 | 100.00 | 2.42% |
| 2022-07-29 | 4140.00 | 50.00 | 1.22% |
| 2022-07-28 | 4090.00 | 0.00 | 0.00% |
| 2022-07-27 | 4090.00 | 4.00 | 0.10% |
| 2022-07-26 | 4086.00 | 6.00 | 0.15% |
| 2022-07-25 | 4080.00 | -3.00 | -0.07% |
| 2022-07-22 | 4083.00 | -13.00 | -0.32% |
| 2022-07-21 | 4096.00 | -7.00 | -0.17% |
| 2022-07-20 | 4103.00 | -17.00 | -0.41% |
| 2022-07-19 | 4120.00 | 7.00 | 0.17% |
| 2022-07-18 | 4113.00 | 17.00 | 0.42% |
| 2022-07-15 | 4096.00 | -144.00 | -3.40% |
| 2022-07-14 | 4240.00 | -33.00 | -0.77% |
| 2022-07-13 | 4273.00 | -60.00 | -1.38% |
| 2022-07-12 | 4333.00 | -50.00 | -1.14% |
| 2022-07-11 | 4383.00 | -127.00 | -2.82% |
| 2022-07-08 | 4510.00 | -3.00 | -0.07% |
| 2022-07-07 | 4513.00 | -7.00 | -0.15% |
| 2022-07-06 | 4520.00 | -3.00 | -0.07% |
| 2022-07-05 | 4523.00 | -30.00 | -0.66% |
| 2022-07-04 | 4553.00 | -67.00 | -1.45% |
| 2022-07-01 | 4620.00 | -3.00 | -0.06% |
| 2022-06-30 | 4623.00 | 0.00 | 0.00% |
| 2022-06-29 | 4623.00 | 7.00 | 0.15% |
| 2022-06-28 | 4616.00 | 0.00 | 0.00% |
| 2022-06-27 | 4616.00 | 0.00 | 0.00% |
| 2022-06-24 | 4616.00 | 6.00 | 0.13% |
| 2022-06-23 | 4610.00 | -50.00 | -1.07% |
| 2022-06-22 | 4660.00 | 10.00 | 0.22% |
| 2022-06-21 | 4650.00 | -36.00 | -0.77% |
| 2022-06-20 | 4686.00 | -230.00 | -4.68% |
| 2022-06-17 | 4916.00 | -44.00 | -0.89% |
| 2022-06-16 | 4960.00 | -23.00 | -0.46% |
| 2022-06-15 | 4983.00 | -23.00 | -0.46% |
| 2022-06-14 | 5006.00 | -20.00 | -0.40% |
| 2022-06-13 | 5026.00 | -20.00 | -0.40% |
| 2022-06-10 | 5046.00 | -4.00 | -0.08% |
| 2022-06-09 | 5050.00 | 0.00 | 0.00% |
| 2022-06-08 | 5050.00 | 0.00 | 0.00% |
| 2022-06-07 | 5050.00 | 10.00 | 0.20% |
| 2022-06-06 | 5040.00 | 4.00 | 0.08% |
| 2022-06-02 | 5036.00 | -10.00 | -0.20% |
| 2022-06-01 | 5046.00 | -4.00 | -0.08% |
| 2022-05-31 | 5050.00 | 4.00 | 0.08% |
| 2022-05-30 | 5046.00 | 0.00 | 0.00% |
| 2022-05-27 | 5046.00 | 6.00 | 0.12% |
| 2022-05-26 | 5040.00 | -20.00 | -0.40% |
| 2022-05-25 | 5060.00 | -23.00 | -0.45% |
| 2022-05-24 | 5083.00 | -7.00 | -0.14% |
| 2022-05-23 | 5090.00 | 0.00 | 0.00% |
| 2022-05-20 | 5090.00 | 4.00 | 0.08% |
| 2022-05-19 | 5086.00 | -47.00 | -0.92% |
| 2022-05-18 | 5133.00 | 0.00 | 0.00% |
| 2022-05-17 | 5133.00 | -3.00 | -0.06% |
| 2022-05-16 | 5136.00 | 0.00 | 0.00% |
| 2022-05-13 | 5136.00 | -37.00 | -0.72% |
| 2022-05-12 | 5173.00 | 20.00 | 0.39% |
| 2022-05-11 | 5153.00 | 3.00 | 0.06% |
| 2022-05-10 | 5150.00 | -20.00 | -0.39% |
| 2022-05-09 | 5170.00 | -33.00 | -0.63% |
| 2022-05-07 | 5203.00 | -37.00 | -0.71% |
| 2022-05-06 | 5240.00 | -10.00 | -0.19% |
| 2022-05-05 | 5250.00 | 54.00 | 1.04% |
| 2022-04-29 | 5196.00 | 0.00 | 0.00% |
| 2022-04-28 | 5196.00 | 0.00 | 0.00% |
| 2022-04-27 | 5196.00 | -4.00 | -0.08% |
| 2022-04-26 | 5200.00 | -20.00 | -0.38% |
| 2022-04-25 | 5220.00 | -16.00 | -0.31% |
| 2022-04-24 | 5236.00 | -34.00 | -0.65% |
| 2022-04-22 | 5270.00 | 0.00 | 0.00% |
| 2022-04-21 | 5270.00 | 0.00 | 0.00% |
| 2022-04-20 | 5270.00 | 4.00 | 0.08% |
| 2022-04-19 | 5266.00 | 0.00 | 0.00% |
| 2022-04-18 | 5266.00 | 0.00 | 0.00% |
| 2022-04-15 | 5266.00 | 6.00 | 0.11% |
| 2022-04-14 | 5260.00 | 10.00 | 0.19% |
| 2022-04-13 | 5250.00 | 7.00 | 0.13% |
| 2022-04-12 | 5243.00 | -20.00 | -0.38% |
| 2022-04-11 | 5263.00 | -10.00 | -0.19% |
| 2022-04-08 | 5273.00 | -10.00 | -0.19% |
| 2022-04-07 | 5283.00 | 10.00 | 0.19% |
| 2022-04-06 | 5273.00 | 27.00 | 0.51% |
| 2022-04-02 | 5246.00 | 16.00 | 0.31% |
| 2022-04-01 | 5230.00 | 0.00 | 0.00% |
| 2022-03-31 | 5230.00 | 14.00 | 0.27% |
| 2022-03-30 | 5216.00 | -10.00 | -0.19% |
| 2022-03-29 | 5226.00 | 6.00 | 0.11% |
| 2022-03-28 | 5220.00 | 44.00 | 0.85% |
| 2022-03-25 | 5176.00 | 3.00 | 0.06% |
| 2022-03-24 | 5173.00 | 7.00 | 0.14% |
| 2022-03-23 | 5166.00 | 0.00 | 0.00% |
| 2022-03-22 | 5166.00 | 13.00 | 0.25% |
| 2022-03-21 | 5153.00 | 17.00 | 0.33% |
| 2022-03-18 | 5136.00 | 6.00 | 0.12% |
| 2022-03-17 | 5130.00 | 17.00 | 0.33% |
| 2022-03-16 | 5113.00 | 7.00 | 0.14% |
| 2022-03-15 | 5106.00 | -87.00 | -1.68% |
| 2022-03-14 | 5193.00 | -7.00 | -0.13% |
| 2022-03-11 | 5200.00 | 7.00 | 0.13% |
| 2022-03-10 | 5193.00 | -60.00 | -1.14% |
| 2022-03-09 | 5253.00 | 0.00 | 0.00% |
| 2022-03-08 | 5253.00 | 7.00 | 0.13% |
| 2022-03-07 | 5246.00 | 60.00 | 1.16% |
| 2022-03-04 | 5186.00 | 6.00 | 0.12% |
| 2022-03-03 | 5180.00 | 27.00 | 0.52% |
| 2022-03-02 | 5153.00 | 27.00 | 0.53% |
| 2022-03-01 | 5126.00 | 26.00 | 0.51% |
| 2022-02-28 | 5100.00 | -16.00 | -0.31% |
| 2022-02-25 | 5116.00 | -24.00 | -0.47% |
| 2022-02-24 | 5140.00 | -10.00 | -0.19% |
| 2022-02-23 | 5150.00 | 4.00 | 0.08% |
| 2022-02-22 | 5146.00 | 0.00 | 0.00% |
| 2022-02-21 | 5146.00 | 13.00 | 0.25% |
| 2022-02-18 | 5133.00 | -20.00 | -0.39% |
| 2022-02-17 | 5153.00 | 7.00 | 0.14% |
| 2022-02-16 | 5146.00 | -27.00 | -0.52% |
| 2022-02-15 | 5173.00 | -37.00 | -0.71% |
| 2022-02-14 | 5210.00 | -13.00 | -0.25% |
| 2022-02-11 | 5223.00 | 10.00 | 0.19% |
| 2022-02-10 | 5213.00 | 3.00 | 0.06% |
| 2022-02-09 | 5210.00 | 20.00 | 0.39% |
| 2022-02-08 | 5190.00 | 107.00 | 2.11% |
| 2022-02-07 | 5083.00 | 70.00 | 1.40% |
| 2022-01-30 | 5013.00 | 0.00 | 0.00% |
| 2022-01-29 | 5013.00 | 0.00 | 0.00% |
| 2022-01-28 | 5013.00 | 0.00 | 0.00% |
| 2022-01-27 | 5013.00 | 0.00 | 0.00% |
| 2022-01-26 | 5013.00 | 0.00 | 0.00% |
| 2022-01-25 | 5013.00 | 0.00 | 0.00% |
| 2022-01-24 | 5013.00 | 7.00 | 0.14% |
| 2022-01-21 | 5006.00 | 3.00 | 0.06% |
| 2022-01-20 | 5003.00 | 17.00 | 0.34% |
| 2022-01-19 | 4986.00 | 3.00 | 0.06% |
| 2022-01-18 | 4983.00 | -3.00 | -0.06% |
| 2022-01-17 | 4986.00 | 0.00 | 0.00% |
| 2022-01-14 | 4986.00 | 3.00 | 0.06% |
| 2022-01-13 | 4983.00 | 10.00 | 0.20% |
| 2022-01-12 | 4973.00 | 0.00 | 0.00% |
| 2022-01-11 | 4973.00 | -27.00 | -0.54% |
| 2022-01-10 | 5000.00 | -23.00 | -0.46% |
| 2022-01-07 | 5023.00 | -13.00 | -0.26% |
| 2022-01-06 | 5036.00 | 0.00 | 0.00% |
| 2022-01-05 | 5036.00 | 3.00 | 0.06% |
| 2022-01-04 | 5033.00 | -7.00 | -0.14% |
| 2021-12-31 | 5040.00 | -16.00 | -0.32% |
| 2021-12-30 | 5056.00 | -7.00 | -0.14% |
| 2021-12-29 | 5063.00 | 0.00 | 0.00% |
| 2021-12-28 | 5063.00 | -27.00 | -0.53% |
| 2021-12-27 | 5090.00 | -6.00 | -0.12% |
| 2021-12-24 | 5096.00 | 3.00 | 0.06% |
| 2021-12-23 | 5093.00 | 0.00 | 0.00% |
| 2021-12-22 | 5093.00 | -3.00 | -0.06% |
| 2021-12-21 | 5096.00 | 0.00 | 0.00% |
| 2021-12-20 | 5096.00 | 6.00 | 0.12% |
| 2021-12-17 | 5090.00 | 0.00 | 0.00% |
| 2021-12-16 | 5090.00 | 7.00 | 0.14% |
| 2021-12-15 | 5083.00 | -3.00 | -0.06% |
| 2021-12-14 | 5086.00 | 23.00 | 0.45% |
| 2021-12-13 | 5063.00 | -7.00 | -0.14% |
| 2021-12-10 | 5070.00 | -13.00 | -0.26% |
| 2021-12-09 | 5083.00 | -20.00 | -0.39% |
| 2021-12-08 | 5103.00 | 7.00 | 0.14% |
| 2021-12-07 | 5096.00 | 6.00 | 0.12% |
| 2021-12-06 | 5090.00 | 14.00 | 0.28% |
| 2021-12-03 | 5076.00 | 6.00 | 0.12% |
| 2021-12-02 | 5070.00 | 17.00 | 0.34% |
| 2021-12-01 | 5053.00 | -7.00 | -0.14% |
| 2021-11-30 | 5060.00 | 0.00 | 0.00% |
| 2021-11-29 | 5060.00 | -23.00 | -0.45% |
| 2021-11-26 | 5083.00 | -17.00 | -0.33% |
| 2021-11-25 | 5100.00 | 34.00 | 0.67% |
| 2021-11-24 | 5066.00 | 10.00 | 0.20% |
| 2021-11-23 | 5056.00 | -4.00 | -0.08% |
| 2021-11-22 | 5060.00 | 27.00 | 0.54% |
| 2021-11-19 | 5033.00 | -57.00 | -1.12% |
| 2021-11-18 | 5090.00 | -26.00 | -0.51% |
| 2021-11-17 | 5116.00 | -30.00 | -0.58% |
| 2021-11-16 | 5146.00 | -64.00 | -1.23% |
| 2021-11-15 | 5210.00 | -36.00 | -0.69% |
| 2021-11-12 | 5246.00 | 53.00 | 1.02% |
| 2021-11-11 | 5193.00 | 0.00 | 0.00% |
| 2021-11-10 | 5193.00 | -153.00 | -2.86% |
| 2021-11-09 | 5346.00 | -54.00 | -1.00% |
| 2021-11-08 | 5400.00 | -16.00 | -0.30% |
| 2021-11-05 | 5416.00 | -80.00 | -1.46% |
| 2021-11-04 | 5496.00 | -17.00 | -0.31% |
| 2021-11-03 | 5513.00 | -90.00 | -1.61% |
| 2021-11-02 | 5603.00 | -43.00 | -0.76% |
| 2021-11-01 | 5646.00 | -47.00 | -0.83% |
| 2021-10-29 | 5693.00 | 7.00 | 0.12% |
| 2021-10-28 | 5686.00 | -50.00 | -0.87% |
| 2021-10-27 | 5736.00 | -30.00 | -0.52% |
| 2021-10-26 | 5766.00 | -7.00 | -0.12% |
| 2021-10-25 | 5773.00 | -10.00 | -0.17% |
| 2021-10-22 | 5783.00 | -70.00 | -1.20% |
| 2021-10-21 | 5853.00 | -13.00 | -0.22% |
| 2021-10-20 | 5866.00 | 0.00 | 0.00% |
| 2021-10-19 | 5866.00 | 0.00 | 0.00% |
| 2021-10-18 | 5866.00 | 0.00 | 0.00% |
| 2021-10-15 | 5866.00 | 10.00 | 0.17% |
| 2021-10-14 | 5856.00 | 0.00 | 0.00% |
| 2021-10-13 | 5856.00 | -54.00 | -0.91% |
| 2021-10-12 | 5910.00 | 10.00 | 0.17% |
| 2021-10-11 | 5900.00 | -3.00 | -0.05% |
| 2021-10-09 | 5903.00 | 37.00 | 0.63% |
| 2021-10-08 | 5866.00 | 126.00 | 2.20% |
| 2021-09-30 | 5740.00 | 10.00 | 0.17% |
| 2021-09-29 | 5730.00 | 27.00 | 0.47% |
| 2021-09-28 | 5703.00 | 7.00 | 0.12% |
| 2021-09-27 | 5696.00 | -4.00 | -0.07% |
| 2021-09-26 | 5700.00 | 4.00 | 0.07% |
| 2021-09-24 | 5696.00 | -10.00 | -0.18% |
| 2021-09-23 | 5706.00 | 20.00 | 0.35% |
| 2021-09-22 | 5686.00 | 6.00 | 0.11% |
| 2021-09-18 | 5680.00 | -10.00 | -0.18% |
| 2021-09-17 | 5690.00 | 4.00 | 0.07% |
| 2021-09-16 | 5686.00 | 13.00 | 0.23% |
| 2021-09-15 | 5673.00 | -30.00 | -0.53% |
| 2021-09-14 | 5703.00 | -13.00 | -0.23% |
| 2021-09-13 | 5716.00 | 23.00 | 0.40% |
| 2021-09-10 | 5693.00 | 43.00 | 0.76% |
| 2021-09-09 | 5650.00 | -3.00 | -0.05% |
| 2021-09-08 | 5653.00 | -3.00 | -0.05% |
| 2021-09-07 | 5656.00 | 13.00 | 0.23% |
| 2021-09-06 | 5643.00 | 23.00 | 0.41% |
| 2021-09-03 | 5620.00 | 24.00 | 0.43% |
| 2021-09-02 | 5596.00 | -4.00 | -0.07% |
| 2021-09-01 | 5600.00 | -13.00 | -0.23% |
| 2021-08-31 | 5613.00 | 20.00 | 0.36% |
| 2021-08-30 | 5593.00 | 13.00 | 0.23% |
| 2021-08-27 | 5580.00 | -33.00 | -0.59% |
| 2021-08-26 | 5613.00 | -3.00 | -0.05% |
| 2021-08-25 | 5616.00 | -4.00 | -0.07% |
| 2021-08-24 | 5620.00 | 27.00 | 0.48% |
| 2021-08-23 | 5593.00 | 27.00 | 0.49% |
| 2021-08-20 | 5566.00 | -17.00 | -0.30% |
| 2021-08-19 | 5583.00 | -47.00 | -0.83% |
| 2021-08-18 | 5630.00 | -13.00 | -0.23% |
| 2021-08-17 | 5643.00 | -17.00 | -0.30% |
| 2021-08-16 | 5660.00 | 14.00 | 0.25% |
| 2021-08-13 | 5646.00 | -54.00 | -0.95% |
| 2021-08-12 | 5700.00 | -3.00 | -0.05% |
| 2021-08-11 | 5703.00 | 47.00 | 0.83% |
| 2021-08-10 | 5656.00 | 13.00 | 0.23% |
| 2021-08-09 | 5643.00 | -37.00 | -0.65% |
| 2021-08-06 | 5680.00 | -3.00 | -0.05% |
| 2021-08-05 | 5683.00 | 53.00 | 0.94% |
| 2021-08-04 | 5630.00 | -23.00 | -0.41% |
| 2021-08-03 | 5653.00 | -37.00 | -0.65% |
| 2021-08-02 | 5690.00 | -63.00 | -1.10% |
| 2021-07-30 | 5753.00 | 70.00 | 1.23% |
| 2021-07-29 | 5683.00 | 0.00 | 0.00% |
| 2021-07-28 | 5683.00 | -10.00 | -0.18% |
| 2021-07-27 | 5693.00 | 33.00 | 0.58% |
| 2021-07-26 | 5660.00 | 47.00 | 0.84% |
| 2021-07-23 | 5613.00 | -3.00 | -0.05% |
| 2021-07-22 | 5616.00 | -27.00 | -0.48% |
| 2021-07-21 | 5643.00 | 20.00 | 0.36% |
| 2021-07-20 | 5623.00 | -50.00 | -0.88% |
| 2021-07-19 | 5673.00 | 73.00 | 1.30% |
| 2021-07-16 | 5600.00 | 14.00 | 0.25% |
| 2021-07-15 | 5586.00 | 40.00 | 0.72% |
| 2021-07-14 | 5546.00 | -7.00 | -0.13% |
| 2021-07-13 | 5553.00 | 17.00 | 0.31% |
| 2021-07-12 | 5536.00 | 113.00 | 2.08% |
| 2021-07-09 | 5423.00 | 27.00 | 0.50% |
| 2021-07-08 | 5396.00 | 50.00 | 0.94% |
| 2021-07-07 | 5346.00 | 30.00 | 0.56% |
| 2021-07-06 | 5316.00 | 40.00 | 0.76% |
| 2021-07-05 | 5276.00 | -7.00 | -0.13% |
| 2021-07-02 | 5283.00 | 0.00 | 0.00% |
| 2021-07-01 | 5283.00 | -23.00 | -0.43% |
| 2021-06-30 | 5306.00 | 6.00 | 0.11% |
| 2021-06-29 | 5300.00 | -6.00 | -0.11% |
| 2021-06-28 | 5306.00 | -7.00 | -0.13% |
| 2021-06-25 | 5313.00 | -13.00 | -0.24% |
| 2021-06-24 | 5326.00 | 20.00 | 0.38% |
| 2021-06-23 | 5306.00 | -50.00 | -0.93% |
| 2021-06-22 | 5356.00 | -70.00 | -1.29% |
| 2021-06-21 | 5426.00 | -24.00 | -0.44% |
| 2021-06-18 | 5450.00 | 7.00 | 0.13% |
| 2021-06-17 | 5443.00 | -60.00 | -1.09% |
| 2021-06-16 | 5503.00 | -13.00 | -0.24% |
| 2021-06-15 | 5516.00 | -14.00 | -0.25% |
| 2021-06-11 | 5530.00 | 20.00 | 0.36% |
| 2021-06-10 | 5510.00 | 24.00 | 0.44% |
| 2021-06-09 | 5486.00 | 16.00 | 0.29% |
| 2021-06-08 | 5470.00 | -120.00 | -2.15% |
| 2021-06-07 | 5590.00 | -13.00 | -0.23% |
| 2021-06-04 | 5603.00 | 37.00 | 0.66% |
| 2021-06-03 | 5566.00 | -57.00 | -1.01% |
| 2021-06-02 | 5623.00 | 7.00 | 0.12% |
| 2021-06-01 | 5616.00 | -47.00 | -0.83% |
| 2021-05-31 | 5663.00 | 230.00 | 4.23% |
| 2021-05-28 | 5433.00 | 47.00 | 0.87% |
| 2021-05-27 | 5386.00 | -117.00 | -2.13% |
| 2021-05-26 | 5503.00 | -43.00 | -0.78% |
| 2021-05-25 | 5546.00 | -27.00 | -0.48% |
| 2021-05-24 | 5573.00 | -230.00 | -3.96% |
| 2021-05-21 | 5803.00 | -40.00 | -0.68% |
| 2021-05-20 | 5843.00 | -407.00 | -6.51% |
| 2021-05-19 | 6250.00 | -76.00 | -1.20% |
| 2021-05-18 | 6326.00 | -14.00 | -0.22% |
| 2021-05-17 | 6340.00 | -183.00 | -2.81% |
| 2021-05-14 | 6523.00 | -90.00 | -1.36% |
| 2021-05-13 | 6613.00 | 90.00 | 1.38% |
| 2021-05-12 | 6523.00 | 50.00 | 0.77% |
| 2021-05-11 | 6473.00 | 10.00 | 0.15% |
| 2021-05-10 | 6463.00 | 420.00 | 6.95% |
| 2021-05-08 | 6043.00 | 107.00 | 1.80% |
| 2021-05-07 | 5936.00 | 86.00 | 1.47% |
| 2021-05-06 | 5850.00 | 170.00 | 2.99% |
| 2021-04-30 | 5680.00 | 14.00 | 0.25% |
| 2021-04-29 | 5666.00 | 0.00 | 0.00% |
| 2021-04-28 | 5666.00 | -14.00 | -0.25% |
| 2021-04-27 | 5680.00 | 40.00 | 0.71% |
| 2021-04-26 | 5640.00 | 17.00 | 0.30% |
| 2021-04-25 | 5623.00 | 67.00 | 1.21% |
| 2021-04-23 | 5556.00 | 6.00 | 0.11% |
| 2021-04-22 | 5550.00 | 34.00 | 0.62% |
| 2021-04-21 | 5516.00 | -7.00 | -0.13% |
| 2021-04-20 | 5523.00 | -23.00 | -0.41% |
| 2021-04-19 | 5546.00 | -10.00 | -0.18% |
| 2021-04-16 | 5556.00 | -4.00 | -0.07% |
| 2021-04-15 | 5560.00 | 4.00 | 0.07% |
| 2021-04-14 | 5556.00 | 16.00 | 0.29% |
| 2021-04-13 | 5540.00 | 0.00 | 0.00% |
| 2021-04-12 | 5540.00 | -60.00 | -1.07% |
| 2021-04-09 | 5600.00 | -6.00 | -0.11% |
| 2021-04-08 | 5606.00 | -7.00 | -0.12% |
| 2021-04-07 | 5613.00 | 0.00 | 0.00% |
| 2021-04-06 | 5613.00 | 173.00 | 3.18% |
| 2021-04-02 | 5440.00 | 130.00 | 2.45% |
| 2021-04-01 | 5310.00 | 27.00 | 0.51% |
| 2021-03-31 | 5283.00 | 17.00 | 0.32% |
| 2021-03-30 | 5266.00 | 33.00 | 0.63% |
| 2021-03-29 | 5233.00 | 117.00 | 2.29% |
| 2021-03-26 | 5116.00 | 13.00 | 0.25% |
| 2021-03-25 | 5103.00 | 13.00 | 0.26% |
| 2021-03-24 | 5090.00 | 0.00 | 0.00% |
| 2021-03-23 | 5090.00 | 34.00 | 0.67% |
| 2021-03-22 | 5056.00 | 56.00 | 1.12% |
| 2021-03-19 | 5000.00 | 4.00 | 0.08% |
| 2021-03-18 | 4996.00 | 3.00 | 0.06% |
| 2021-03-17 | 4993.00 | -3.00 | -0.06% |
| 2021-03-16 | 4996.00 | 6.00 | 0.12% |
| 2021-03-15 | 4990.00 | 10.00 | 0.20% |
| 2021-03-12 | 4980.00 | 44.00 | 0.89% |
| 2021-03-11 | 4936.00 | -17.00 | -0.34% |
| 2021-03-10 | 4953.00 | -33.00 | -0.66% |
| 2021-03-09 | 4986.00 | 30.00 | 0.61% |
| 2021-03-08 | 4956.00 | 10.00 | 0.20% |
| 2021-03-05 | 4946.00 | -37.00 | -0.74% |
| 2021-03-04 | 4983.00 | 0.00 | 0.00% |
| 2021-03-03 | 4983.00 | 93.00 | 1.90% |
| 2021-03-02 | 4890.00 | -6.00 | -0.12% |
| 2021-03-01 | 4896.00 | 13.00 | 0.27% |
| 2021-02-26 | 4883.00 | 13.00 | 0.27% |
| 2021-02-25 | 4870.00 | 7.00 | 0.14% |
| 2021-02-24 | 4863.00 | 7.00 | 0.14% |
| 2021-02-23 | 4856.00 | 86.00 | 1.80% |
| 2021-02-22 | 4770.00 | 50.00 | 1.06% |
| 2021-02-20 | 4720.00 | 64.00 | 1.37% |
| 2021-02-19 | 4656.00 | 63.00 | 1.37% |
| 2021-02-18 | 4593.00 | 73.00 | 1.62% |
| 2021-02-10 | 4520.00 | 0.00 | 0.00% |
| 2021-02-09 | 4520.00 | 0.00 | 0.00% |
| 2021-02-08 | 4520.00 | 0.00 | 0.00% |
| 2021-02-07 | 4520.00 | 0.00 | 0.00% |
| 2021-02-05 | 4520.00 | 0.00 | 0.00% |
| 2021-02-04 | 4520.00 | 0.00 | 0.00% |
| 2021-02-03 | 4520.00 | 0.00 | 0.00% |
| 2021-02-02 | 4520.00 | -6.00 | -0.13% |
| 2021-02-01 | 4526.00 | -4.00 | -0.09% |
| 2021-01-29 | 4530.00 | 14.00 | 0.31% |
| 2021-01-28 | 4516.00 | 20.00 | 0.44% |
| 2021-01-27 | 4496.00 | 10.00 | 0.22% |
| 2021-01-26 | 4486.00 | 3.00 | 0.07% |
| 2021-01-25 | 4483.00 | -3.00 | -0.07% |
| 2021-01-22 | 4486.00 | -4.00 | -0.09% |
| 2021-01-21 | 4490.00 | 0.00 | 0.00% |
| 2021-01-20 | 4490.00 | -6.00 | -0.13% |
| 2021-01-19 | 4496.00 | -4.00 | -0.09% |
| 2021-01-18 | 4500.00 | -3.00 | -0.07% |
| 2021-01-15 | 4503.00 | 0.00 | 0.00% |
| 2021-01-14 | 4503.00 | -30.00 | -0.66% |
| 2021-01-13 | 4533.00 | -13.00 | -0.29% |
| 2021-01-12 | 4546.00 | -24.00 | -0.53% |
| 2021-01-11 | 4570.00 | -13.00 | -0.28% |
| 2021-01-08 | 4583.00 | 3.00 | 0.07% |
| 2021-01-07 | 4580.00 | -10.00 | -0.22% |
| 2021-01-06 | 4590.00 | -3.00 | -0.07% |
| 2021-01-05 | 4593.00 | 0.00 | 0.00% |
| 2021-01-04 | 4593.00 | 50.00 | 1.10% |
| 2020-12-31 | 4543.00 | -13.00 | -0.29% |
| 2020-12-30 | 4556.00 | -24.00 | -0.52% |
| 2020-12-29 | 4580.00 | -100.00 | -2.14% |
| 2020-12-28 | 4680.00 | -66.00 | -1.39% |
| 2020-12-25 | 4746.00 | -57.00 | -1.19% |
| 2020-12-24 | 4803.00 | -33.00 | -0.68% |
| 2020-12-23 | 4836.00 | -70.00 | -1.43% |
| 2020-12-22 | 4906.00 | 173.00 | 3.66% |
| 2020-12-21 | 4733.00 | 300.00 | 6.77% |
| 2020-12-18 | 4433.00 | 53.00 | 1.21% |
| 2020-12-17 | 4380.00 | 20.00 | 0.46% |
| 2020-12-16 | 4360.00 | 4.00 | 0.09% |
| 2020-12-15 | 4356.00 | -4.00 | -0.09% |
| 2020-12-14 | 4360.00 | 24.00 | 0.55% |
| 2020-12-11 | 4336.00 | 66.00 | 1.55% |
| 2020-12-10 | 4270.00 | 70.00 | 1.67% |
| 2020-12-09 | 4200.00 | 34.00 | 0.82% |
| 2020-12-08 | 4166.00 | 20.00 | 0.48% |
| 2020-12-07 | 4146.00 | 36.00 | 0.88% |
| 2020-12-04 | 4110.00 | 7.00 | 0.17% |
| 2020-12-03 | 4103.00 | 23.00 | 0.56% |
| 2020-12-02 | 4080.00 | 0.00 | 0.00% |
| 2020-12-01 | 4080.00 | 7.00 | 0.17% |
| 2020-11-30 | 4073.00 | 23.00 | 0.57% |
| 2020-11-27 | 4050.00 | 0.00 | 0.00% |
| 2020-11-26 | 4050.00 | 0.00 | 0.00% |
| 2020-11-25 | 4050.00 | 0.00 | 0.00% |
| 2020-11-24 | 4050.00 | 4.00 | 0.10% |
| 2020-11-23 | 4046.00 | 13.00 | 0.32% |
| 2020-11-20 | 4033.00 | 13.00 | 0.32% |
| 2020-11-19 | 4020.00 | 7.00 | 0.17% |
| 2020-11-18 | 4013.00 | 17.00 | 0.43% |
| 2020-11-17 | 3996.00 | 3.00 | 0.08% |
| 2020-11-16 | 3993.00 | 0.00 | 0.00% |
| 2020-11-13 | 3993.00 | 0.00 | 0.00% |
| 2020-11-12 | 3993.00 | 0.00 | 0.00% |
| 2020-11-11 | 3993.00 | 0.00 | 0.00% |
| 2020-11-10 | 3993.00 | 10.00 | 0.25% |
| 2020-11-09 | 3983.00 | 23.00 | 0.58% |
| 2020-11-06 | 3960.00 | 0.00 | 0.00% |
| 2020-11-05 | 3960.00 | 7.00 | 0.18% |
| 2020-11-04 | 3953.00 | 0.00 | 0.00% |
| 2020-11-03 | 3953.00 | 0.00 | 0.00% |
| 2020-11-02 | 3953.00 | 0.00 | 0.00% |
| 2020-10-30 | 3953.00 | 3.00 | 0.08% |
| 2020-10-29 | 3950.00 | 0.00 | 0.00% |
| 2020-10-28 | 3950.00 | 0.00 | 0.00% |
| 2020-10-27 | 3950.00 | -6.00 | -0.15% |
| 2020-10-26 | 3956.00 | 0.00 | 0.00% |
| 2020-10-23 | 3956.00 | 10.00 | 0.25% |
| 2020-10-22 | 3946.00 | 0.00 | 0.00% |
| 2020-10-21 | 3946.00 | 0.00 | 0.00% |
| 2020-10-20 | 3946.00 | 0.00 | 0.00% |
| 2020-10-19 | 3946.00 | -7.00 | -0.18% |
| 2020-10-16 | 3953.00 | -3.00 | -0.08% |
| 2020-10-15 | 3956.00 | -7.00 | -0.18% |
| 2020-10-14 | 3963.00 | -3.00 | -0.08% |
| 2020-10-13 | 3966.00 | 3.00 | 0.08% |
| 2020-10-12 | 3963.00 | 0.00 | 0.00% |
| 2020-10-10 | 3963.00 | 3.00 | 0.08% |
| 2020-10-09 | 3960.00 | 30.00 | 0.76% |
| 2020-09-30 | 3930.00 | -6.00 | -0.15% |
| 2020-09-29 | 3936.00 | 0.00 | 0.00% |
| 2020-09-28 | 3936.00 | -4.00 | -0.10% |
| 2020-09-27 | 3940.00 | -3.00 | -0.08% |
| 2020-09-25 | 3943.00 | -10.00 | -0.25% |
| 2020-09-24 | 3953.00 | 0.00 | 0.00% |
| 2020-09-23 | 3953.00 | -3.00 | -0.08% |
| 2020-09-22 | 3956.00 | -10.00 | -0.25% |
| 2020-09-21 | 3966.00 | -4.00 | -0.10% |
| 2020-09-18 | 3970.00 | 0.00 | 0.00% |
| 2020-09-17 | 3970.00 | -10.00 | -0.25% |
| 2020-09-16 | 3980.00 | 0.00 | 0.00% |
| 2020-09-15 | 3980.00 | -10.00 | -0.25% |
| 2020-09-14 | 3990.00 | 14.00 | 0.35% |
| 2020-09-11 | 3976.00 | -17.00 | -0.43% |
| 2020-09-10 | 3993.00 | -7.00 | -0.18% |
| 2020-09-09 | 4000.00 | -13.00 | -0.32% |
| 2020-09-08 | 4013.00 | 10.00 | 0.25% |
| 2020-09-07 | 4003.00 | 0.00 | 0.00% |
| 2020-09-04 | 4003.00 | 0.00 | 0.00% |
| 2020-09-03 | 4003.00 | 7.00 | 0.18% |
| 2020-09-02 | 3996.00 | 0.00 | 0.00% |
| 2020-09-01 | 3996.00 | 13.00 | 0.33% |
| 2020-08-31 | 3983.00 | 7.00 | 0.18% |
| 2020-08-28 | 3976.00 | -4.00 | -0.10% |
| 2020-08-27 | 3980.00 | -3.00 | -0.08% |
| 2020-08-26 | 3983.00 | 0.00 | 0.00% |
| 2020-08-25 | 3983.00 | 0.00 | 0.00% |
| 2020-08-24 | 3983.00 | 3.00 | 0.08% |
| 2020-08-21 | 3980.00 | 7.00 | 0.18% |
| 2020-08-20 | 3973.00 | -3.00 | -0.08% |
| 2020-08-19 | 3976.00 | 0.00 | 0.00% |
| 2020-08-18 | 3976.00 | 6.00 | 0.15% |
| 2020-08-17 | 3970.00 | 7.00 | 0.18% |
| 2020-08-14 | 3963.00 | 0.00 | 0.00% |
| 2020-08-13 | 3963.00 | 3.00 | 0.08% |
| 2020-08-12 | 3960.00 | 0.00 | 0.00% |
| 2020-08-11 | 3960.00 | -6.00 | -0.15% |
| 2020-08-10 | 3966.00 | 0.00 | 0.00% |
| 2020-08-07 | 3966.00 | 0.00 | 0.00% |
| 2020-08-06 | 3966.00 | 3.00 | 0.08% |
| 2020-08-05 | 3963.00 | 7.00 | 0.18% |
| 2020-08-04 | 3956.00 | 33.00 | 0.84% |
| 2020-08-03 | 3923.00 | 10.00 | 0.26% |
| 2020-07-31 | 3913.00 | 0.00 | 0.00% |
| 2020-07-30 | 3913.00 | 3.00 | 0.08% |
| 2020-07-29 | 3910.00 | 0.00 | 0.00% |
| 2020-07-28 | 3910.00 | -13.00 | -0.33% |
| 2020-07-27 | 3923.00 | 0.00 | 0.00% |
| 2020-07-24 | 3923.00 | 3.00 | 0.08% |
| 2020-07-23 | 3920.00 | 14.00 | 0.36% |
| 2020-07-22 | 3906.00 | 13.00 | 0.33% |
| 2020-07-21 | 3893.00 | -3.00 | -0.08% |
| 2020-07-20 | 3896.00 | 0.00 | 0.00% |
| 2020-07-17 | 3896.00 | 0.00 | 0.00% |
| 2020-07-16 | 3896.00 | -4.00 | -0.10% |
| 2020-07-15 | 3900.00 | 7.00 | 0.18% |
| 2020-07-14 | 3893.00 | 13.00 | 0.34% |
| 2020-07-13 | 3880.00 | 0.00 | 0.00% |
| 2020-07-10 | 3880.00 | 10.00 | 0.26% |
| 2020-07-09 | 3870.00 | 14.00 | 0.36% |
| 2020-07-08 | 3856.00 | 16.00 | 0.42% |
| 2020-07-07 | 3840.00 | 7.00 | 0.18% |
| 2020-07-06 | 3833.00 | -3.00 | -0.08% |
| 2020-07-03 | 3836.00 | 0.00 | 0.00% |
| 2020-07-02 | 3836.00 | 0.00 | 0.00% |
| 2020-07-01 | 3836.00 | 0.00 | 0.00% |
| 2020-06-30 | 3836.00 | -4.00 | -0.10% |
| 2020-06-29 | 3840.00 | 0.00 | 0.00% |
| 2020-06-28 | 3840.00 | -6.00 | -0.16% |
| 2020-06-24 | 3846.00 | 0.00 | 0.00% |
| 2020-06-23 | 3846.00 | 0.00 | 0.00% |
| 2020-06-22 | 3846.00 | 10.00 | 0.26% |
| 2020-06-19 | 3836.00 | 0.00 | 0.00% |
| 2020-06-18 | 3836.00 | -4.00 | -0.10% |
| 2020-06-17 | 3840.00 | 4.00 | 0.10% |
| 2020-06-16 | 3836.00 | 0.00 | 0.00% |
| 2020-06-15 | 3836.00 | 3.00 | 0.08% |
| 2020-06-12 | 3833.00 | -3.00 | -0.08% |
| 2020-06-11 | 3836.00 | 0.00 | 0.00% |
| 2020-06-10 | 3836.00 | -4.00 | -0.10% |
| 2020-06-09 | 3840.00 | -3.00 | -0.08% |
| 2020-06-08 | 3843.00 | 0.00 | 0.00% |
| 2020-06-05 | 3843.00 | 0.00 | 0.00% |
| 2020-06-04 | 3843.00 | 13.00 | 0.34% |
| 2020-06-03 | 3830.00 | 4.00 | 0.10% |
| 2020-06-02 | 3826.00 | 10.00 | 0.26% |
| 2020-06-01 | 3816.00 | 36.00 | 0.95% |
| 2020-05-29 | 3780.00 | 0.00 | 0.00% |
| 2020-05-28 | 3780.00 | 0.00 | 0.00% |
| 2020-05-27 | 3780.00 | -3.00 | -0.08% |
| 2020-05-26 | 3783.00 | -7.00 | -0.18% |
| 2020-05-25 | 3790.00 | -23.00 | -0.60% |
| 2020-05-22 | 3813.00 | 0.00 | 0.00% |
| 2020-05-21 | 3813.00 | -23.00 | -0.60% |
| 2020-05-20 | 3836.00 | 10.00 | 0.26% |
| 2020-05-19 | 3826.00 | 53.00 | 1.40% |
| 2020-05-18 | 3773.00 | 53.00 | 1.42% |
| 2020-05-15 | 3720.00 | 4.00 | 0.11% |
| 2020-05-14 | 3716.00 | 3.00 | 0.08% |
| 2020-05-13 | 3713.00 | 0.00 | 0.00% |
| 2020-05-12 | 3713.00 | -3.00 | -0.08% |
| 2020-05-11 | 3716.00 | 13.00 | 0.35% |
| 2020-05-09 | 3703.00 | 20.00 | 0.54% |
| 2020-05-08 | 3683.00 | 20.00 | 0.55% |
| 2020-05-07 | 3663.00 | 17.00 | 0.47% |
| 2020-05-06 | 3646.00 | 23.00 | 0.63% |
| 2020-04-30 | 3623.00 | 3.00 | 0.08% |
| 2020-04-29 | 3620.00 | -3.00 | -0.08% |
| 2020-04-28 | 3623.00 | 3.00 | 0.08% |
| 2020-04-27 | 3620.00 | 0.00 | 0.00% |
| 2020-04-26 | 3620.00 | 4.00 | 0.11% |
| 2020-04-24 | 3616.00 | 0.00 | 0.00% |
| 2020-04-23 | 3616.00 | 0.00 | 0.00% |
| 2020-04-22 | 3616.00 | -4.00 | -0.11% |
| 2020-04-21 | 3620.00 | 0.00 | 0.00% |
| 2020-04-20 | 3620.00 | 7.00 | 0.19% |
| 2020-04-17 | 3613.00 | 0.00 | 0.00% |
| 2020-04-16 | 3613.00 | 0.00 | 0.00% |
| 2020-04-15 | 3613.00 | -3.00 | -0.08% |
| 2020-04-14 | 3616.00 | 6.00 | 0.17% |
| 2020-04-13 | 3610.00 | 7.00 | 0.19% |
| 2020-04-10 | 3603.00 | 0.00 | 0.00% |
| 2020-04-09 | 3603.00 | -7.00 | -0.19% |
| 2020-04-08 | 3610.00 | -6.00 | -0.17% |
| 2020-04-07 | 3616.00 | 6.00 | 0.17% |
| 2020-04-03 | 3610.00 | 0.00 | 0.00% |
| 2020-04-02 | 3610.00 | -23.00 | -0.63% |
| 2020-04-01 | 3633.00 | -10.00 | -0.27% |
| 2020-03-31 | 3643.00 | -13.00 | -0.36% |
| 2020-03-30 | 3656.00 | -10.00 | -0.27% |
| 2020-03-27 | 3666.00 | 0.00 | 0.00% |
| 2020-03-26 | 3666.00 | -4.00 | -0.11% |
| 2020-03-25 | 3670.00 | 4.00 | 0.11% |
| 2020-03-24 | 3666.00 | -14.00 | -0.38% |
| 2020-03-23 | 3680.00 | -3.00 | -0.08% |
| 2020-03-20 | 3683.00 | -7.00 | -0.19% |
| 2020-03-19 | 3690.00 | 0.00 | 0.00% |
| 2020-03-18 | 3690.00 | 4.00 | 0.11% |
| 2020-03-17 | 3686.00 | 0.00 | 0.00% |
| 2020-03-16 | 3686.00 | 30.00 | 0.82% |
| 2020-03-13 | 3656.00 | 0.00 | 0.00% |
| 2020-03-12 | 3656.00 | 6.00 | 0.16% |
| 2020-03-11 | 3650.00 | 7.00 | 0.19% |
| 2020-03-10 | 3643.00 | -3.00 | -0.08% |
| 2020-03-09 | 3646.00 | -4.00 | -0.11% |
| 2020-03-06 | 3650.00 | 0.00 | 0.00% |
| 2020-03-05 | 3650.00 | -3.00 | -0.08% |
| 2020-03-04 | 3653.00 | 0.00 | 0.00% |
| 2020-03-03 | 3653.00 | 0.00 | 0.00% |
| 2020-03-02 | 3653.00 | -17.00 | -0.46% |
| 2020-02-28 | 3670.00 | -6.00 | -0.16% |
| 2020-02-27 | 3676.00 | -4.00 | -0.11% |
| 2020-02-26 | 3680.00 | 0.00 | 0.00% |
| 2020-02-25 | 3680.00 | 14.00 | 0.38% |
| 2020-02-24 | 3666.00 | 3.00 | 0.08% |
| 2020-02-21 | 3663.00 | -3.00 | -0.08% |
| 2020-02-20 | 3666.00 | 0.00 | 0.00% |
| 2020-02-19 | 3666.00 | -7.00 | -0.19% |
| 2020-02-18 | 3673.00 | -17.00 | -0.46% |
| 2020-02-17 | 3690.00 | -3.00 | -0.08% |
| 2020-02-14 | 3693.00 | -10.00 | -0.27% |
| 2020-02-13 | 3703.00 | -7.00 | -0.19% |
| 2020-02-12 | 3710.00 | 10.00 | 0.27% |
| 2020-02-11 | 3700.00 | -36.00 | -0.96% |
| 2020-02-10 | 3736.00 | -164.00 | -4.21% |
| 2020-02-07 | 3900.00 | 0.00 | 0.00% |
| 2020-02-06 | 3900.00 | 0.00 | 0.00% |
| 2020-02-05 | 3900.00 | 0.00 | 0.00% |
| 2020-02-04 | 3900.00 | 0.00 | 0.00% |
| 2020-02-03 | 3900.00 | 0.00 | 0.00% |
| 2020-01-23 | 3900.00 | 0.00 | 0.00% |
| 2020-01-22 | 3900.00 | 0.00 | 0.00% |
| 2020-01-21 | 3900.00 | 0.00 | 0.00% |
| 2020-01-20 | 3900.00 | 0.00 | 0.00% |
| 2020-01-19 | 3900.00 | 0.00 | 0.00% |
| 2020-01-17 | 3900.00 | 0.00 | 0.00% |
| 2020-01-16 | 3900.00 | 4.00 | 0.10% |
| 2020-01-15 | 3896.00 | 0.00 | 0.00% |
| 2020-01-14 | 3896.00 | 0.00 | 0.00% |
| 2020-01-13 | 3896.00 | 0.00 | 0.00% |
| 2020-01-10 | 3896.00 | 0.00 | 0.00% |
| 2020-01-09 | 3896.00 | 6.00 | 0.15% |
| 2020-01-08 | 3890.00 | -6.00 | -0.15% |
| 2020-01-07 | 3896.00 | 0.00 | 0.00% |
| 2020-01-06 | 3896.00 | 0.00 | 0.00% |
| 2020-01-03 | 3896.00 | -4.00 | -0.10% |
| 2020-01-02 | 3900.00 | -3.00 | -0.08% |
| 2019-12-31 | 3903.00 | 7.00 | 0.18% |
| 2019-12-30 | 3896.00 | 6.00 | 0.15% |
| 2019-12-27 | 3890.00 | -3.00 | -0.08% |
| 2019-12-26 | 3893.00 | 0.00 | 0.00% |
| 2019-12-25 | 3893.00 | -7.00 | -0.18% |
| 2019-12-24 | 3900.00 | 7.00 | 0.18% |
| 2019-12-23 | 3893.00 | 7.00 | 0.18% |
| 2019-12-20 | 3886.00 | 0.00 | 0.00% |
| 2019-12-19 | 3886.00 | 3.00 | 0.08% |
| 2019-12-18 | 3883.00 | -3.00 | -0.08% |
| 2019-12-17 | 3886.00 | -4.00 | -0.10% |
| 2019-12-16 | 3890.00 | 10.00 | 0.26% |
| 2019-12-13 | 3880.00 | 0.00 | 0.00% |
| 2019-12-12 | 3880.00 | 14.00 | 0.36% |
| 2019-12-11 | 3866.00 | 6.00 | 0.16% |
| 2019-12-10 | 3860.00 | 24.00 | 0.63% |
| 2019-12-09 | 3836.00 | 6.00 | 0.16% |
| 2019-12-06 | 3830.00 | 4.00 | 0.10% |
| 2019-12-05 | 3826.00 | 6.00 | 0.16% |
| 2019-12-04 | 3820.00 | 0.00 | 0.00% |
| 2019-12-03 | 3820.00 | 14.00 | 0.37% |
| 2019-12-02 | 3806.00 | 10.00 | 0.26% |
| 2019-11-29 | 3796.00 | 10.00 | 0.26% |
| 2019-11-28 | 3786.00 | -4.00 | -0.11% |
| 2019-11-27 | 3790.00 | 0.00 | 0.00% |
| 2019-11-26 | 3790.00 | 24.00 | 0.64% |
| 2019-11-25 | 3766.00 | 6.00 | 0.16% |
| 2019-11-22 | 3760.00 | 0.00 | 0.00% |
| 2019-11-21 | 3760.00 | 34.00 | 0.91% |
| 2019-11-20 | 3726.00 | 16.00 | 0.43% |
| 2019-11-19 | 3710.00 | 10.00 | 0.27% |
| 2019-11-18 | 3700.00 | 17.00 | 0.46% |
| 2019-11-15 | 3683.00 | 10.00 | 0.27% |
| 2019-11-14 | 3673.00 | 0.00 | 0.00% |
| 2019-11-13 | 3673.00 | 7.00 | 0.19% |
| 2019-11-12 | 3666.00 | -4.00 | -0.11% |
| 2019-11-11 | 3670.00 | -6.00 | -0.16% |
| 2019-11-08 | 3676.00 | 0.00 | 0.00% |
| 2019-11-07 | 3676.00 | 0.00 | 0.00% |
| 2019-11-06 | 3676.00 | 3.00 | 0.08% |
| 2019-11-05 | 3673.00 | -3.00 | -0.08% |
| 2019-11-04 | 3676.00 | -4.00 | -0.11% |
| 2019-11-01 | 3680.00 | 0.00 | 0.00% |
| 2019-10-31 | 3680.00 | 0.00 | 0.00% |
| 2019-10-30 | 3680.00 | -10.00 | -0.27% |
| 2019-10-29 | 3690.00 | -6.00 | -0.16% |
| 2019-10-28 | 3696.00 | 0.00 | 0.00% |
| 2019-10-25 | 3696.00 | 0.00 | 0.00% |
| 2019-10-24 | 3696.00 | -4.00 | -0.11% |
| 2019-10-23 | 3700.00 | 0.00 | 0.00% |
| 2019-10-22 | 3700.00 | -3.00 | -0.08% |
| 2019-10-21 | 3703.00 | -10.00 | -0.27% |
| 2019-10-18 | 3713.00 | -10.00 | -0.27% |
| 2019-10-17 | 3723.00 | -17.00 | -0.45% |
| 2019-10-16 | 3740.00 | -3.00 | -0.08% |
| 2019-10-15 | 3743.00 | -13.00 | -0.35% |
| 2019-10-14 | 3756.00 | 3.00 | 0.08% |
| 2019-10-12 | 3753.00 | -3.00 | -0.08% |
| 2019-10-11 | 3756.00 | -7.00 | -0.19% |
| 2019-10-10 | 3763.00 | -3.00 | -0.08% |
| 2019-10-09 | 3766.00 | -4.00 | -0.11% |
| 2019-10-08 | 3770.00 | 0.00 | 0.00% |
| 2019-09-30 | 3770.00 | 4.00 | 0.11% |
| 2019-09-29 | 3766.00 | 0.00 | 0.00% |
| 2019-09-27 | 3766.00 | -17.00 | -0.45% |
| 2019-09-26 | 3783.00 | 3.00 | 0.08% |
| 2019-09-25 | 3780.00 | 4.00 | 0.11% |
| 2019-09-24 | 3776.00 | 13.00 | 0.35% |
| 2019-09-23 | 3763.00 | 0.00 | 0.00% |
| 2019-09-20 | 3763.00 | -20.00 | -0.53% |
| 2019-09-19 | 3783.00 | -3.00 | -0.08% |
| 2019-09-18 | 3786.00 | -7.00 | -0.18% |
| 2019-09-17 | 3793.00 | 0.00 | 0.00% |
| 2019-09-16 | 3793.00 | 3.00 | 0.08% |
| 2019-09-12 | 3790.00 | -6.00 | -0.16% |
| 2019-09-11 | 3796.00 | 3.00 | 0.08% |
| 2019-09-10 | 3793.00 | 7.00 | 0.18% |
| 2019-09-09 | 3786.00 | -4.00 | -0.11% |
| 2019-09-06 | 3790.00 | 0.00 | 0.00% |
| 2019-09-05 | 3790.00 | 7.00 | 0.19% |
| 2019-09-04 | 3783.00 | -3.00 | -0.08% |
| 2019-09-03 | 3786.00 | 13.00 | 0.34% |
| 2019-09-02 | 3773.00 | -3.00 | -0.08% |
| 2019-08-30 | 3776.00 | -4.00 | -0.11% |
| 2019-08-29 | 3780.00 | 0.00 | 0.00% |
| 2019-08-28 | 3780.00 | -23.00 | -0.60% |
| 2019-08-27 | 3803.00 | -13.00 | -0.34% |
| 2019-08-26 | 3816.00 | -7.00 | -0.18% |
| 2019-08-23 | 3823.00 | -3.00 | -0.08% |
| 2019-08-22 | 3826.00 | -7.00 | -0.18% |
| 2019-08-21 | 3833.00 | -10.00 | -0.26% |
| 2019-08-20 | 3843.00 | 3.00 | 0.08% |
| 2019-08-19 | 3840.00 | -3.00 | -0.08% |
| 2019-08-16 | 3843.00 | -3.00 | -0.08% |
| 2019-08-15 | 3846.00 | 0.00 | 0.00% |
| 2019-08-14 | 3846.00 | 13.00 | 0.34% |
| 2019-08-13 | 3833.00 | -3.00 | -0.08% |
| 2019-08-12 | 3836.00 | -27.00 | -0.70% |
| 2019-08-09 | 3863.00 | -7.00 | -0.18% |
| 2019-08-08 | 3870.00 | -6.00 | -0.15% |
| 2019-08-07 | 3876.00 | -7.00 | -0.18% |
| 2019-08-06 | 3883.00 | -20.00 | -0.51% |
| 2019-08-05 | 3903.00 | -7.00 | -0.18% |
| 2019-08-02 | 3910.00 | -23.00 | -0.58% |
| 2019-08-01 | 3933.00 | 3.00 | 0.08% |
| 2019-07-31 | 3930.00 | 0.00 | 0.00% |
| 2019-07-30 | 3930.00 | -6.00 | -0.15% |
| 2019-07-29 | 3936.00 | -4.00 | -0.10% |
| 2019-07-26 | 3940.00 | 4.00 | 0.10% |
| 2019-07-25 | 3936.00 | 0.00 | 0.00% |
| 2019-07-24 | 3936.00 | -7.00 | -0.18% |
| 2019-07-23 | 3943.00 | 3.00 | 0.08% |
| 2019-07-22 | 3940.00 | 14.00 | 0.36% |
| 2019-07-19 | 3926.00 | -17.00 | -0.43% |
| 2019-07-18 | 3943.00 | 0.00 | 0.00% |
| 2019-07-17 | 3943.00 | 3.00 | 0.08% |
| 2019-07-16 | 3940.00 | 14.00 | 0.36% |
| 2019-07-15 | 3926.00 | -7.00 | -0.18% |
| 2019-07-12 | 3933.00 | -7.00 | -0.18% |
| 2019-07-11 | 3940.00 | -10.00 | -0.25% |
| 2019-07-10 | 3950.00 | 4.00 | 0.10% |
| 2019-07-09 | 3946.00 | 0.00 | 0.00% |
| 2019-07-08 | 3946.00 | -10.00 | -0.25% |
| 2019-07-05 | 3956.00 | -10.00 | -0.25% |
| 2019-07-04 | 3966.00 | -7.00 | -0.18% |
| 2019-07-03 | 3973.00 | -20.00 | -0.50% |
| 2019-07-02 | 3993.00 | 20.00 | 0.50% |
| 2019-07-01 | 3973.00 | 37.00 | 0.94% |
| 2019-06-28 | 3936.00 | 3.00 | 0.08% |
| 2019-06-27 | 3933.00 | 3.00 | 0.08% |
| 2019-06-26 | 3930.00 | 7.00 | 0.18% |
| 2019-06-25 | 3923.00 | 33.00 | 0.85% |
| 2019-06-24 | 3890.00 | 10.00 | 0.26% |
| 2019-06-21 | 3880.00 | -3.00 | -0.08% |
| 2019-06-20 | 3883.00 | 3.00 | 0.08% |
| 2019-06-19 | 3880.00 | 4.00 | 0.10% |
| 2019-06-18 | 3876.00 | -7.00 | -0.18% |
| 2019-06-17 | 3883.00 | -27.00 | -0.69% |
| 2019-06-14 | 3910.00 | -10.00 | -0.26% |
| 2019-06-13 | 3920.00 | -13.00 | -0.33% |
| 2019-06-12 | 3933.00 | 7.00 | 0.18% |
| 2019-06-11 | 3926.00 | -7.00 | -0.18% |
| 2019-06-10 | 3933.00 | -13.00 | -0.33% |
| 2019-06-06 | 3946.00 | -20.00 | -0.50% |
| 2019-06-05 | 3966.00 | -7.00 | -0.18% |
| 2019-06-04 | 3973.00 | -27.00 | -0.68% |
| 2019-06-03 | 4000.00 | -16.00 | -0.40% |
| 2019-05-31 | 4016.00 | -30.00 | -0.74% |
| 2019-05-30 | 4046.00 | -14.00 | -0.34% |
| 2019-05-29 | 4060.00 | -13.00 | -0.32% |
| 2019-05-28 | 4073.00 | -10.00 | -0.24% |
| 2019-05-27 | 4083.00 | -7.00 | -0.17% |
| 2019-05-24 | 4090.00 | -6.00 | -0.15% |
| 2019-05-23 | 4096.00 | 6.00 | 0.15% |
| 2019-05-22 | 4090.00 | 7.00 | 0.17% |
| 2019-05-21 | 4083.00 | -7.00 | -0.17% |
| 2019-05-20 | 4090.00 | 0.00 | 0.00% |
| 2019-05-17 | 4090.00 | 10.00 | 0.25% |
| 2019-05-16 | 4080.00 | -3.00 | -0.07% |
| 2019-05-15 | 4083.00 | -13.00 | -0.32% |
| 2019-05-14 | 4096.00 | -20.00 | -0.49% |
| 2019-05-13 | 4116.00 | 0.00 | 0.00% |
| 2019-05-10 | 4116.00 | -4.00 | -0.10% |
| 2019-05-09 | 4120.00 | -3.00 | -0.07% |
| 2019-05-08 | 4123.00 | 0.00 | 0.00% |
| 2019-05-07 | 4123.00 | -7.00 | -0.17% |
| 2019-05-06 | 4130.00 | 0.00 | 0.00% |
| 2019-05-05 | 4130.00 | 10.00 | 0.24% |
| 2019-04-30 | 4120.00 | 7.00 | 0.17% |
| 2019-04-29 | 4113.00 | 3.00 | 0.07% |
| 2019-04-28 | 4110.00 | -3.00 | -0.07% |
| 2019-04-26 | 4113.00 | 0.00 | 0.00% |
| 2019-04-25 | 4113.00 | -10.00 | -0.24% |
| 2019-04-24 | 4123.00 | 0.00 | 0.00% |
| 2019-04-23 | 4123.00 | 0.00 | 0.00% |
| 2019-04-22 | 4123.00 | 17.00 | 0.41% |
| 2019-04-19 | 4106.00 | -7.00 | -0.17% |
| 2019-04-18 | 4113.00 | -3.00 | -0.07% |
| 2019-04-17 | 4116.00 | 0.00 | 0.00% |
| 2019-04-16 | 4116.00 | 6.00 | 0.15% |
| 2019-04-15 | 4110.00 | 10.00 | 0.24% |
| 2019-04-12 | 4100.00 | 0.00 | 0.00% |
| 2019-04-11 | 4100.00 | 4.00 | 0.10% |
| 2019-04-10 | 4096.00 | 13.00 | 0.32% |
| 2019-04-09 | 4083.00 | 30.00 | 0.74% |
| 2019-04-08 | 4053.00 | 17.00 | 0.42% |
| 2019-04-04 | 4036.00 | 13.00 | 0.32% |
| 2019-04-03 | 4023.00 | 20.00 | 0.50% |
| 2019-04-02 | 4003.00 | 3.00 | 0.08% |
| 2019-04-01 | 4000.00 | 24.00 | 0.60% |
| 2019-03-29 | 3976.00 | 3.00 | 0.08% |
| 2019-03-28 | 3973.00 | -3.00 | -0.08% |
| 2019-03-27 | 3976.00 | 0.00 | 0.00% |
| 2019-03-26 | 3976.00 | -4.00 | -0.10% |
| 2019-03-25 | 3980.00 | -10.00 | -0.25% |
| 2019-03-22 | 3990.00 | 7.00 | 0.18% |
| 2019-03-21 | 3983.00 | 0.00 | 0.00% |
| 2019-03-20 | 3983.00 | 7.00 | 0.18% |
| 2019-03-19 | 3976.00 | 0.00 | 0.00% |
| 2019-03-18 | 3976.00 | 6.00 | 0.15% |
| 2019-03-15 | 3970.00 | -3.00 | -0.08% |
| 2019-03-14 | 3973.00 | 0.00 | 0.00% |
| 2019-03-13 | 3973.00 | 10.00 | 0.25% |
| 2019-03-12 | 3963.00 | -3.00 | -0.08% |
| 2019-03-11 | 3966.00 | 0.00 | 0.00% |
| 2019-03-08 | 3966.00 | -7.00 | -0.18% |
| 2019-03-07 | 3973.00 | -13.00 | -0.33% |
| 2019-03-06 | 3986.00 | -7.00 | -0.18% |
| 2019-03-05 | 3993.00 | 13.00 | 0.33% |
| 2019-03-04 | 3980.00 | 20.00 | 0.51% |
| 2019-03-01 | 3960.00 | 0.00 | 0.00% |
| 2019-02-28 | 3960.00 | 0.00 | 0.00% |
| 2019-02-27 | 3960.00 | 10.00 | 0.25% |
| 2019-02-26 | 3950.00 | 0.00 | 0.00% |
| 2019-02-25 | 3950.00 | 17.00 | 0.43% |
| 2019-02-22 | 3933.00 | -10.00 | -0.25% |
| 2019-02-21 | 3943.00 | 7.00 | 0.18% |
| 2019-02-20 | 3936.00 | 6.00 | 0.15% |
| 2019-02-19 | 3930.00 | 7.00 | 0.18% |
| 2019-02-18 | 3923.00 | -17.00 | -0.43% |
| 2019-02-15 | 3940.00 | -10.00 | -0.25% |
| 2019-02-14 | 3950.00 | -6.00 | -0.15% |
| 2019-02-13 | 3956.00 | 0.00 | 0.00% |
| 2019-02-12 | 3956.00 | 33.00 | 0.84% |
| 2019-02-11 | 3923.00 | 37.00 | 0.95% |
| 2019-02-03 | 3886.00 | 0.00 | 0.00% |
| 2019-02-02 | 3886.00 | 0.00 | 0.00% |
| 2019-02-01 | 3886.00 | 0.00 | 0.00% |
| 2019-01-31 | 3886.00 | 0.00 | 0.00% |
| 2019-01-30 | 3886.00 | 0.00 | 0.00% |
| 2019-01-29 | 3886.00 | 20.00 | 0.52% |
| 2019-01-28 | 3866.00 | 3.00 | 0.08% |
| 2019-01-25 | 3863.00 | -7.00 | -0.18% |
| 2019-01-24 | 3870.00 | 4.00 | 0.10% |
| 2019-01-23 | 3866.00 | 0.00 | 0.00% |
| 2019-01-22 | 3866.00 | 16.00 | 0.42% |
| 2019-01-21 | 3850.00 | 7.00 | 0.18% |
| 2019-01-18 | 3843.00 | 3.00 | 0.08% |
| 2019-01-17 | 3840.00 | 4.00 | 0.10% |
| 2019-01-16 | 3836.00 | 0.00 | 0.00% |
| 2019-01-15 | 3836.00 | 0.00 | 0.00% |
| 2019-01-14 | 3836.00 | 0.00 | 0.00% |
| 2019-01-11 | 3836.00 | 0.00 | 0.00% |
| 2019-01-10 | 3836.00 | -10.00 | -0.26% |
| 2019-01-09 | 3846.00 | 3.00 | 0.08% |
| 2019-01-08 | 3843.00 | 7.00 | 0.18% |
| 2019-01-07 | 3836.00 | 16.00 | 0.42% |
| 2019-01-04 | 3820.00 | 10.00 | 0.26% |
| 2019-01-03 | 3810.00 | -13.00 | -0.34% |
| 2019-01-02 | 3823.00 | -7.00 | -0.18% |
| 2018-12-29 | 3830.00 | -3.00 | -0.08% |
| 2018-12-28 | 3833.00 | 10.00 | 0.26% |
| 2018-12-27 | 3823.00 | 0.00 | 0.00% |
| 2018-12-26 | 3823.00 | -13.00 | -0.34% |
| 2018-12-25 | 3836.00 | 0.00 | 0.00% |
| 2018-12-24 | 3836.00 | 26.00 | 0.68% |
| 2018-12-20 | 3810.00 | -3.00 | -0.08% |
| 2018-12-19 | 3813.00 | -3.00 | -0.08% |
| 2018-12-18 | 3816.00 | -4.00 | -0.10% |
| 2018-12-17 | 3820.00 | 10.00 | 0.26% |
| 2018-12-14 | 3810.00 | 14.00 | 0.37% |
| 2018-12-13 | 3796.00 | -7.00 | -0.18% |
| 2018-12-12 | 3803.00 | 7.00 | 0.18% |
| 2018-12-11 | 3796.00 | -14.00 | -0.37% |
| 2018-12-10 | 3810.00 | -20.00 | -0.52% |
| 2018-12-07 | 3830.00 | -26.00 | -0.67% |
| 2018-12-06 | 3856.00 | 6.00 | 0.16% |
| 2018-12-05 | 3850.00 | 7.00 | 0.18% |
| 2018-12-04 | 3843.00 | 17.00 | 0.44% |
| 2018-12-03 | 3826.00 | 100.00 | 2.68% |
| 2018-11-30 | 3726.00 | -17.00 | -0.45% |
| 2018-11-29 | 3743.00 | 3.00 | 0.08% |
| 2018-11-28 | 3740.00 | -30.00 | -0.80% |
| 2018-11-27 | 3770.00 | -66.00 | -1.72% |
| 2018-11-26 | 3836.00 | -100.00 | -2.54% |
| 2018-11-23 | 3936.00 | 0.00 | 0.00% |
| 2018-11-22 | 3936.00 | -70.00 | -1.75% |
| 2018-11-21 | 4006.00 | -64.00 | -1.57% |
| 2018-11-20 | 4070.00 | -36.00 | -0.88% |
| 2018-11-19 | 4106.00 | -44.00 | -1.06% |
| 2018-11-16 | 4150.00 | -10.00 | -0.24% |
| 2018-11-15 | 4160.00 | -17.00 | -0.41% |
| 2018-11-14 | 4177.00 | -6.00 | -0.14% |
| 2018-11-13 | 4183.00 | -20.00 | -0.48% |
| 2018-11-12 | 4203.00 | -17.00 | -0.40% |
| 2018-11-09 | 4220.00 | -13.00 | -0.31% |
| 2018-11-08 | 4233.00 | -27.00 | -0.63% |
| 2018-11-07 | 4260.00 | -3.00 | -0.07% |
| 2018-11-06 | 4263.00 | -23.00 | -0.54% |
| 2018-11-05 | 4286.00 | -4.00 | -0.09% |
| 2018-11-02 | 4290.00 | -10.00 | -0.23% |
| 2018-11-01 | 4300.00 | -20.00 | -0.46% |
| 2018-10-31 | 4320.00 | 0.00 | 0.00% |
| 2018-10-30 | 4320.00 | -26.00 | -0.60% |
| 2018-10-29 | 4346.00 | 3.00 | 0.07% |
| 2018-10-26 | 4343.00 | 0.00 | 0.00% |
| 2018-10-25 | 4343.00 | -7.00 | -0.16% |
| 2018-10-24 | 4350.00 | -3.00 | -0.07% |
| 2018-10-23 | 4353.00 | 3.00 | 0.07% |
| 2018-10-22 | 4350.00 | -6.00 | -0.14% |
| 2018-10-19 | 4356.00 | -17.00 | -0.39% |
| 2018-10-18 | 4373.00 | -3.00 | -0.07% |
| 2018-10-17 | 4376.00 | 0.00 | 0.00% |
| 2018-10-16 | 4376.00 | 0.00 | 0.00% |
| 2018-10-15 | 4376.00 | -7.00 | -0.16% |
| 2018-10-12 | 4383.00 | 0.00 | 0.00% |
| 2018-10-11 | 4383.00 | -10.00 | -0.23% |
| 2018-10-10 | 4393.00 | 3.00 | 0.07% |
| 2018-10-09 | 4390.00 | 0.00 | 0.00% |
| 2018-10-08 | 4390.00 | 0.00 | 0.00% |
| 2018-09-30 | 4390.00 | -6.00 | -0.14% |
| 2018-09-29 | 4396.00 | -4.00 | -0.09% |
| 2018-09-28 | 4400.00 | -16.00 | -0.36% |
| 2018-09-27 | 4416.00 | -20.00 | -0.45% |
| 2018-09-26 | 4436.00 | -10.00 | -0.22% |
| 2018-09-25 | 4446.00 | 0.00 | 0.00% |
| 2018-09-21 | 4446.00 | -34.00 | -0.76% |
| 2018-09-20 | 4480.00 | -10.00 | -0.22% |
| 2018-09-19 | 4490.00 | 0.00 | 0.00% |
| 2018-09-18 | 4490.00 | 0.00 | 0.00% |
| 2018-09-17 | 4490.00 | 7.00 | 0.16% |
| 2018-09-14 | 4483.00 | 0.00 | 0.00% |
| 2018-09-13 | 4483.00 | -10.00 | -0.22% |
| 2018-09-12 | 4493.00 | -13.00 | -0.29% |
| 2018-09-11 | 4506.00 | -10.00 | -0.22% |
| 2018-09-10 | 4516.00 | 33.00 | 0.74% |
| 2018-09-07 | 4483.00 | 17.00 | 0.38% |
| 2018-09-06 | 4466.00 | 0.00 | 0.00% |
| 2018-09-05 | 4466.00 | -4.00 | -0.09% |
| 2018-09-04 | 4470.00 | -6.00 | -0.13% |
| 2018-09-03 | 4476.00 | 0.00 | 0.00% |
| 2018-08-31 | 4476.00 | -10.00 | -0.22% |
| 2018-08-30 | 4486.00 | -4.00 | -0.09% |
| 2018-08-29 | 4490.00 | -6.00 | -0.13% |
| 2018-08-28 | 4496.00 | -10.00 | -0.22% |
| 2018-08-27 | 4506.00 | -7.00 | -0.16% |
| 2018-08-24 | 4513.00 | 0.00 | 0.00% |
| 2018-08-23 | 4513.00 | -3.00 | -0.07% |
| 2018-08-22 | 4516.00 | 16.00 | 0.36% |
| 2018-08-21 | 4500.00 | 10.00 | 0.22% |
| 2018-08-20 | 4490.00 | 50.00 | 1.13% |
| 2018-08-17 | 4440.00 | -13.00 | -0.29% |
| 2018-08-16 | 4453.00 | -3.00 | -0.07% |
| 2018-08-15 | 4456.00 | 10.00 | 0.22% |
| 2018-08-14 | 4446.00 | 23.00 | 0.52% |
| 2018-08-13 | 4423.00 | 7.00 | 0.16% |
| 2018-08-10 | 4416.00 | 0.00 | 0.00% |
| 2018-08-09 | 4416.00 | 0.00 | 0.00% |
| 2018-08-08 | 4416.00 | 13.00 | 0.30% |
| 2018-08-07 | 4403.00 | 13.00 | 0.30% |
| 2018-08-06 | 4390.00 | 24.00 | 0.55% |
| 2018-08-03 | 4366.00 | 3.00 | 0.07% |
| 2018-08-02 | 4363.00 | 7.00 | 0.16% |
| 2018-08-01 | 4356.00 | 13.00 | 0.30% |
| 2018-07-31 | 4343.00 | 10.00 | 0.23% |
| 2018-07-30 | 4333.00 | 33.00 | 0.77% |
| 2018-07-27 | 4300.00 | 10.00 | 0.23% |
| 2018-07-26 | 4290.00 | 0.00 | 0.00% |
| 2018-07-25 | 4290.00 | -3.00 | -0.07% |
| 2018-07-24 | 4293.00 | 7.00 | 0.16% |
| 2018-07-23 | 4286.00 | 0.00 | 0.00% |
| 2018-07-20 | 4286.00 | -7.00 | -0.16% |
| 2018-07-19 | 4293.00 | 0.00 | 0.00% |
| 2018-07-18 | 4293.00 | -13.00 | -0.30% |
| 2018-07-17 | 4306.00 | -4.00 | -0.09% |
| 2018-07-16 | 4310.00 | 0.00 | 0.00% |
| 2018-07-13 | 4310.00 | 7.00 | 0.16% |
| 2018-07-12 | 4303.00 | 13.00 | 0.30% |
| 2018-07-11 | 4290.00 | -3.00 | -0.07% |
| 2018-07-10 | 4293.00 | -10.00 | -0.23% |
| 2018-07-09 | 4303.00 | -7.00 | -0.16% |
| 2018-07-06 | 4310.00 | -6.00 | -0.14% |
| 2018-07-05 | 4316.00 | -14.00 | -0.32% |
| 2018-07-04 | 4330.00 | -16.00 | -0.37% |
| 2018-07-03 | 4346.00 | 0.00 | 0.00% |
| 2018-07-02 | 4346.00 | 6.00 | 0.14% |
| 2018-06-29 | 4340.00 | 0.00 | 0.00% |
| 2018-06-28 | 4340.00 | -6.00 | -0.14% |
| 2018-06-27 | 4346.00 | -20.00 | -0.46% |
| 2018-06-26 | 4366.00 | -34.00 | -0.77% |
| 2018-06-25 | 4400.00 | -26.00 | -0.59% |
| 2018-06-22 | 4426.00 | 0.00 | 0.00% |
| 2018-06-21 | 4426.00 | 0.00 | 0.00% |
| 2018-06-20 | 4426.00 | -30.00 | -0.67% |
| 2018-06-19 | 4456.00 | -7.00 | -0.16% |
| 2018-06-15 | 4463.00 | -3.00 | -0.07% |
| 2018-06-14 | 4466.00 | 10.00 | 0.22% |
| 2018-06-13 | 4456.00 | 0.00 | 0.00% |
| 2018-06-12 | 4456.00 | 0.00 | 0.00% |
| 2018-06-11 | 4456.00 | -10.00 | -0.22% |
| 2018-06-08 | 4466.00 | 0.00 | 0.00% |
| 2018-06-07 | 4466.00 | 10.00 | 0.22% |
| 2018-06-06 | 4456.00 | 3.00 | 0.07% |
| 2018-06-05 | 4453.00 | -17.00 | -0.38% |
| 2018-06-04 | 4470.00 | 10.00 | 0.22% |
| 2018-06-01 | 4460.00 | 10.00 | 0.22% |
| 2018-05-31 | 4450.00 | 7.00 | 0.16% |
| 2018-05-30 | 4443.00 | 10.00 | 0.23% |
| 2018-05-29 | 4433.00 | 10.00 | 0.23% |
| 2018-05-28 | 4423.00 | 7.00 | 0.16% |
| 2018-05-25 | 4416.00 | 3.00 | 0.07% |
| 2018-05-24 | 4413.00 | -13.00 | -0.29% |
| 2018-05-23 | 4426.00 | -17.00 | -0.38% |
| 2018-05-22 | 4443.00 | -20.00 | -0.45% |
| 2018-05-21 | 4463.00 | 7.00 | 0.16% |
| 2018-05-18 | 4456.00 | 0.00 | 0.00% |
| 2018-05-17 | 4456.00 | 10.00 | 0.22% |
| 2018-05-16 | 4446.00 | 0.00 | 0.00% |
| 2018-05-15 | 4446.00 | 0.00 | 0.00% |
| 2018-05-14 | 4446.00 | 10.00 | 0.23% |
| 2018-05-11 | 4436.00 | -14.00 | -0.31% |
| 2018-05-10 | 4450.00 | -6.00 | -0.13% |
| 2018-05-09 | 4456.00 | 0.00 | 0.00% |
| 2018-05-08 | 4456.00 | 0.00 | 0.00% |
| 2018-05-07 | 4456.00 | -4.00 | -0.09% |
| 2018-05-04 | 4460.00 | -6.00 | -0.13% |
| 2018-05-03 | 4466.00 | 43.00 | 0.97% |
| 2018-05-02 | 4423.00 | 40.00 | 0.91% |
| 2018-04-28 | 4383.00 | 0.00 | 0.00% |
| 2018-04-27 | 4383.00 | 0.00 | 0.00% |
| 2018-04-26 | 4383.00 | 13.00 | 0.30% |
| 2018-04-25 | 4370.00 | 14.00 | 0.32% |
| 2018-04-24 | 4356.00 | 53.00 | 1.23% |
| 2018-04-23 | 4303.00 | 17.00 | 0.40% |
| 2018-04-20 | 4286.00 | 13.00 | 0.30% |
| 2018-04-19 | 4273.00 | 20.00 | 0.47% |
| 2018-04-18 | 4253.00 | 17.00 | 0.40% |
| 2018-04-17 | 4236.00 | -7.00 | -0.16% |
| 2018-04-16 | 4243.00 | 10.00 | 0.24% |
| 2018-04-13 | 4233.00 | 0.00 | 0.00% |
| 2018-04-12 | 4233.00 | 0.00 | 0.00% |
| 2018-04-11 | 4233.00 | 27.00 | 0.64% |
| 2018-04-10 | 4206.00 | 6.00 | 0.14% |
| 2018-04-09 | 4200.00 | 14.00 | 0.33% |
| 2018-04-08 | 4186.00 | 0.00 | 0.00% |
| 2018-04-04 | 4186.00 | -10.00 | -0.24% |
| 2018-04-03 | 4196.00 | 10.00 | 0.24% |
| 2018-04-02 | 4186.00 | 23.00 | 0.55% |
| 2018-03-30 | 4163.00 | 7.00 | 0.17% |
| 2018-03-29 | 4156.00 | -10.00 | -0.24% |
| 2018-03-28 | 4166.00 | 6.00 | 0.14% |
| 2018-03-27 | 4160.00 | -33.00 | -0.79% |
| 2018-03-26 | 4193.00 | -43.00 | -1.02% |
| 2018-03-23 | 4236.00 | -17.00 | -0.40% |
| 2018-03-22 | 4253.00 | -7.00 | -0.16% |
| 2018-03-21 | 4260.00 | 0.00 | 0.00% |
| 2018-03-20 | 4260.00 | -13.00 | -0.30% |
| 2018-03-19 | 4273.00 | 30.00 | 0.71% |
| 2018-03-16 | 4243.00 | 20.00 | 0.47% |
| 2018-03-15 | 4223.00 | 0.00 | 0.00% |
| 2018-03-14 | 4223.00 | -10.00 | -0.24% |
| 2018-03-13 | 4233.00 | -3.00 | -0.07% |
| 2018-03-12 | 4236.00 | -10.00 | -0.24% |
| 2018-03-09 | 4246.00 | -7.00 | -0.16% |
| 2018-03-08 | 4253.00 | 10.00 | 0.24% |
| 2018-03-07 | 4243.00 | 0.00 | 0.00% |
| 2018-03-06 | 4243.00 | -10.00 | -0.24% |
| 2018-03-05 | 4253.00 | -7.00 | -0.16% |
| 2018-03-02 | 4260.00 | 0.00 | 0.00% |
| 2018-03-01 | 4260.00 | 10.00 | 0.24% |
| 2018-02-28 | 4250.00 | 4.00 | 0.09% |
| 2018-02-27 | 4246.00 | 46.00 | 1.10% |
| 2018-02-26 | 4200.00 | 67.00 | 1.62% |
| 2018-02-24 | 4133.00 | 27.00 | 0.66% |
| 2018-02-23 | 4106.00 | 0.00 | 0.00% |
| 2018-02-22 | 4106.00 | 0.00 | 0.00% |
| 2018-02-14 | 4106.00 | 0.00 | 0.00% |
| 2018-02-13 | 4106.00 | 0.00 | 0.00% |
| 2018-02-12 | 4106.00 | 0.00 | 0.00% |
| 2018-02-11 | 4106.00 | 0.00 | 0.00% |
| 2018-02-09 | 4106.00 | 0.00 | 0.00% |
| 2018-02-08 | 4106.00 | 13.00 | 0.32% |
| 2018-02-07 | 4093.00 | 0.00 | 0.00% |
| 2018-02-06 | 4093.00 | 3.00 | 0.07% |
| 2018-02-05 | 4090.00 | 20.00 | 0.49% |
| 2018-02-02 | 4070.00 | 7.00 | 0.17% |
| 2018-02-01 | 4063.00 | 3.00 | 0.07% |
| 2018-01-31 | 4060.00 | -6.00 | -0.15% |
| 2018-01-30 | 4066.00 | 0.00 | 0.00% |
| 2018-01-29 | 4066.00 | -4.00 | -0.10% |
| 2018-01-26 | 4070.00 | 0.00 | 0.00% |
| 2018-01-25 | 4070.00 | -6.00 | -0.15% |
| 2018-01-24 | 4076.00 | -14.00 | -0.34% |
| 2018-01-23 | 4090.00 | 17.00 | 0.42% |
| 2018-01-22 | 4073.00 | 3.00 | 0.07% |
| 2018-01-19 | 4070.00 | 0.00 | 0.00% |
| 2018-01-18 | 4070.00 | 0.00 | 0.00% |
| 2018-01-17 | 4070.00 | -16.00 | -0.39% |
| 2018-01-16 | 4086.00 | -20.00 | -0.49% |
| 2018-01-15 | 4106.00 | -40.00 | -0.96% |
| 2018-01-12 | 4146.00 | -20.00 | -0.48% |
| 2018-01-11 | 4166.00 | -10.00 | -0.24% |
| 2018-01-10 | 4176.00 | 0.00 | 0.00% |
| 2018-01-09 | 4176.00 | -34.00 | -0.81% |
| 2018-01-08 | 4210.00 | -16.00 | -0.38% |
| 2018-01-05 | 4226.00 | -10.00 | -0.24% |
| 2018-01-04 | 4236.00 | -7.00 | -0.16% |
| 2018-01-03 | 4243.00 | 17.00 | 0.40% |
| 2018-01-02 | 4226.00 | -14.00 | -0.33% |
| 2017-12-29 | 4240.00 | -13.00 | -0.31% |
| 2017-12-28 | 4253.00 | -10.00 | -0.23% |
| 2017-12-27 | 4263.00 | -17.00 | -0.40% |
| 2017-12-26 | 4280.00 | -10.00 | -0.23% |
| 2017-12-25 | 4290.00 | 0.00 | 0.00% |
| 2017-12-22 | 4290.00 | -10.00 | -0.23% |
| 2017-12-21 | 4300.00 | -13.00 | -0.30% |
| 2017-12-20 | 4313.00 | -23.00 | -0.53% |
| 2017-12-19 | 4336.00 | 0.00 | 0.00% |
| 2017-12-18 | 4336.00 | 6.00 | 0.14% |
| 2017-12-15 | 4330.00 | 0.00 | 0.00% |
| 2017-12-14 | 4330.00 | -6.00 | -0.14% |
| 2017-12-13 | 4336.00 | 0.00 | 0.00% |
| 2017-12-12 | 4336.00 | 10.00 | 0.23% |
| 2017-12-11 | 4326.00 | 6.00 | 0.14% |
| 2017-12-08 | 4320.00 | -26.00 | -0.60% |
| 2017-12-07 | 4346.00 | -24.00 | -0.55% |
| 2017-12-06 | 4370.00 | -10.00 | -0.23% |
| 2017-12-05 | 4380.00 | 24.00 | 0.55% |
| 2017-12-04 | 4356.00 | 36.00 | 0.83% |
| 2017-12-01 | 4320.00 | 24.00 | 0.56% |
| 2017-11-30 | 4296.00 | 60.00 | 1.42% |
| 2017-11-29 | 4236.00 | 0.00 | 0.00% |
| 2017-11-28 | 4236.00 | 36.00 | 0.86% |
| 2017-11-27 | 4200.00 | 7.00 | 0.17% |
| 2017-11-24 | 4193.00 | -7.00 | -0.17% |
| 2017-11-23 | 4200.00 | 4.00 | 0.10% |
| 2017-11-22 | 4196.00 | 26.00 | 0.62% |
| 2017-11-21 | 4170.00 | 4.00 | 0.10% |
| 2017-11-20 | 4166.00 | 0.00 | 0.00% |
| 2017-11-17 | 4166.00 | 0.00 | 0.00% |
| 2017-11-16 | 4166.00 | -17.00 | -0.41% |
| 2017-11-15 | 4183.00 | 10.00 | 0.24% |
| 2017-11-14 | 4173.00 | 3.00 | 0.07% |
| 2017-11-13 | 4170.00 | 34.00 | 0.82% |
| 2017-11-10 | 4136.00 | 6.00 | 0.15% |
| 2017-11-09 | 4130.00 | 0.00 | 0.00% |
| 2017-11-08 | 4130.00 | -6.00 | -0.15% |
| 2017-11-07 | 4136.00 | 23.00 | 0.56% |
| 2017-11-06 | 4113.00 | -3.00 | -0.07% |
| 2017-11-03 | 4116.00 | 3.00 | 0.07% |
| 2017-11-02 | 4113.00 | 3.00 | 0.07% |
| 2017-11-01 | 4110.00 | 0.00 | 0.00% |
| 2017-10-31 | 4110.00 | -10.00 | -0.24% |
| 2017-10-30 | 4120.00 | -40.00 | -0.96% |
| 2017-10-27 | 4160.00 | -10.00 | -0.24% |
| 2017-10-26 | 4170.00 | -13.00 | -0.31% |
| 2017-10-25 | 4183.00 | 0.00 | 0.00% |
| 2017-10-24 | 4183.00 | 0.00 | 0.00% |
| 2017-10-23 | 4183.00 | 13.00 | 0.31% |
| 2017-10-20 | 4170.00 | -20.00 | -0.48% |
| 2017-10-19 | 4190.00 | -13.00 | -0.31% |
| 2017-10-18 | 4203.00 | 0.00 | 0.00% |
| 2017-10-17 | 4203.00 | 10.00 | 0.24% |
| 2017-10-16 | 4193.00 | 30.00 | 0.72% |
| 2017-10-13 | 4163.00 | 37.00 | 0.90% |
| 2017-10-12 | 4126.00 | -4.00 | -0.10% |
| 2017-10-11 | 4130.00 | 0.00 | 0.00% |
| 2017-10-10 | 4130.00 | -16.00 | -0.39% |
| 2017-10-09 | 4146.00 | 126.00 | 3.13% |
| 2017-09-30 | 4020.00 | 0.00 | 0.00% |
| 2017-09-29 | 4020.00 | -3.00 | -0.07% |
| 2017-09-28 | 4023.00 | 0.00 | 0.00% |
| 2017-09-27 | 4023.00 | 17.00 | 0.42% |
| 2017-09-26 | 4006.00 | -10.00 | -0.25% |
| 2017-09-25 | 4016.00 | -70.00 | -1.71% |
| 2017-09-22 | 4086.00 | -17.00 | -0.41% |
| 2017-09-21 | 4103.00 | -23.00 | -0.56% |
| 2017-09-20 | 4126.00 | -17.00 | -0.41% |
| 2017-09-19 | 4143.00 | -17.00 | -0.41% |
| 2017-09-18 | 4160.00 | -10.00 | -0.24% |
| 2017-09-15 | 4170.00 | -16.00 | -0.38% |
| 2017-09-14 | 4186.00 | -4.00 | -0.10% |
| 2017-09-13 | 4190.00 | 4.00 | 0.10% |
| 2017-09-12 | 4186.00 | 6.00 | 0.14% |
| 2017-09-11 | 4180.00 | 0.00 | 0.00% |
| 2017-09-08 | 4180.00 | 0.00 | 0.00% |
| 2017-09-07 | 4180.00 | -6.00 | -0.14% |
| 2017-09-06 | 4186.00 | 0.00 | 0.00% |
| 2017-09-05 | 4186.00 | 0.00 | 0.00% |
| 2017-09-04 | 4186.00 | 200.00 | 5.02% |
| 2017-09-01 | 3986.00 | 13.00 | 0.33% |
| 2017-08-31 | 3973.00 | -7.00 | -0.18% |
| 2017-08-30 | 3980.00 | 0.00 | 0.00% |
| 2017-08-29 | 3980.00 | 10.00 | 0.25% |
| 2017-08-28 | 3970.00 | -20.00 | -0.50% |
| 2017-08-25 | 3990.00 | 30.00 | 0.76% |
| 2017-08-24 | 3960.00 | 4.00 | 0.10% |
| 2017-08-23 | 3956.00 | -30.00 | -0.75% |
| 2017-08-22 | 3986.00 | 3.00 | 0.08% |
| 2017-08-21 | 3983.00 | 53.00 | 1.35% |
| 2017-08-18 | 3930.00 | 17.00 | 0.43% |
| 2017-08-17 | 3913.00 | 23.00 | 0.59% |
| 2017-08-16 | 3890.00 | -10.00 | -0.26% |
| 2017-08-15 | 3900.00 | -33.00 | -0.84% |
| 2017-08-14 | 3933.00 | -13.00 | -0.33% |
| 2017-08-11 | 3946.00 | 30.00 | 0.77% |
| 2017-08-10 | 3916.00 | -7.00 | -0.18% |
| 2017-08-09 | 3923.00 | -40.00 | -1.01% |
| 2017-08-08 | 3963.00 | 67.00 | 1.72% |
| 2017-08-07 | 3896.00 | 180.00 | 4.84% |
| 2017-08-04 | 3716.00 | 16.00 | 0.43% |
| 2017-08-03 | 3700.00 | 4.00 | 0.11% |
| 2017-08-02 | 3696.00 | 10.00 | 0.27% |
| 2017-08-01 | 3686.00 | 46.00 | 1.26% |
| 2017-07-31 | 3640.00 | 30.00 | 0.83% |
| 2017-07-28 | 3610.00 | -10.00 | -0.28% |
| 2017-07-27 | 3620.00 | 10.00 | 0.28% |
| 2017-07-26 | 3610.00 | 7.00 | 0.19% |
| 2017-07-25 | 3603.00 | 10.00 | 0.28% |
| 2017-07-24 | 3593.00 | -17.00 | -0.47% |
| 2017-07-21 | 3610.00 | -30.00 | -0.82% |
| 2017-07-20 | 3640.00 | 4.00 | 0.11% |
| 2017-07-19 | 3636.00 | 10.00 | 0.28% |
| 2017-07-18 | 3626.00 | 20.00 | 0.55% |
| 2017-07-17 | 3606.00 | 23.00 | 0.64% |
| 2017-07-14 | 3583.00 | -7.00 | -0.19% |
| 2017-07-13 | 3590.00 | 27.00 | 0.76% |
| 2017-07-12 | 3563.00 | 37.00 | 1.05% |
| 2017-07-11 | 3526.00 | 20.00 | 0.57% |
| 2017-07-10 | 3506.00 | 6.00 | 0.17% |
| 2017-07-07 | 3500.00 | -20.00 | -0.57% |
| 2017-07-06 | 3520.00 | 0.00 | 0.00% |
| 2017-07-05 | 3520.00 | 27.00 | 0.77% |
| 2017-07-04 | 3493.00 | 27.00 | 0.78% |
| 2017-07-03 | 3466.00 | 6.00 | 0.17% |
| 2017-06-30 | 3460.00 | 10.00 | 0.29% |
| 2017-06-29 | 3450.00 | 60.00 | 1.77% |
| 2017-06-28 | 3390.00 | 20.00 | 0.59% |
| 2017-06-27 | 3370.00 | 20.00 | 0.60% |
| 2017-06-26 | 3350.00 | 10.00 | 0.30% |
| 2017-06-23 | 3340.00 | 14.00 | 0.42% |
| 2017-06-22 | 3326.00 | 0.00 | 0.00% |
| 2017-06-21 | 3326.00 | -3.00 | -0.09% |
| 2017-06-20 | 3329.00 | 0.00 | 0.00% |
| 2017-06-19 | 3329.00 | 23.00 | 0.70% |
| 2017-06-16 | 3306.00 | 20.00 | 0.61% |
| 2017-06-15 | 3286.00 | 3.00 | 0.09% |
| 2017-06-14 | 3283.00 | -17.00 | -0.52% |
| 2017-06-13 | 3300.00 | 7.00 | 0.21% |
| 2017-06-12 | 3293.00 | 33.00 | 1.01% |
| 2017-06-09 | 3260.00 | 7.00 | 0.22% |
| 2017-06-08 | 3253.00 | 3.00 | 0.09% |
| 2017-06-07 | 3250.00 | 0.00 | 0.00% |
| 2017-06-06 | 3250.00 | -26.00 | -0.79% |
| 2017-06-05 | 3276.00 | -30.00 | -0.91% |
| 2017-06-02 | 3306.00 | -17.00 | -0.51% |
| 2017-06-01 | 3323.00 | -20.00 | -0.60% |
| 2017-05-31 | 3343.00 | 7.00 | 0.21% |
| 2017-05-27 | 3336.00 | -7.00 | -0.21% |
| 2017-05-26 | 3343.00 | 0.00 | 0.00% |
| 2017-05-25 | 3343.00 | -17.00 | -0.51% |
| 2017-05-24 | 3360.00 | -13.00 | -0.39% |
| 2017-05-23 | 3373.00 | 30.00 | 0.90% |
| 2017-05-22 | 3343.00 | 59.00 | 1.80% |
| 2017-05-19 | 3284.00 | 33.00 | 1.02% |
| 2017-05-18 | 3251.00 | 3.00 | 0.09% |
| 2017-05-17 | 3248.00 | 17.00 | 0.53% |
| 2017-05-16 | 3231.00 | 7.00 | 0.22% |
| 2017-05-15 | 3224.00 | 17.00 | 0.53% |
| 2017-05-12 | 3207.00 | -3.00 | -0.09% |
| 2017-05-11 | 3210.00 | -3.00 | -0.09% |
| 2017-05-10 | 3213.00 | -7.00 | -0.22% |
| 2017-05-09 | 3220.00 | 0.00 | 0.00% |
| 2017-05-08 | 3220.00 | 14.00 | 0.44% |
| 2017-05-05 | 3206.00 | -30.00 | -0.93% |
| 2017-05-04 | 3236.00 | -37.00 | -1.13% |
| 2017-05-03 | 3273.00 | -3.00 | -0.09% |
| 2017-05-02 | 3276.00 | 73.00 | 2.28% |
| 2017-04-28 | 3203.00 | 27.00 | 0.85% |
| 2017-04-27 | 3176.00 | 0.00 | 0.00% |
| 2017-04-26 | 3176.00 | 0.00 | 0.00% |
| 2017-04-25 | 3176.00 | 0.00 | 0.00% |
| 2017-04-24 | 3176.00 | -17.00 | -0.53% |
| 2017-04-21 | 3193.00 | 0.00 | 0.00% |
| 2017-04-20 | 3193.00 | -17.00 | -0.53% |
| 2017-04-19 | 3210.00 | -53.00 | -1.62% |
| 2017-04-18 | 3263.00 | -53.00 | -1.60% |
| 2017-04-17 | 3316.00 | -34.00 | -1.01% |
| 2017-04-14 | 3350.00 | -13.00 | -0.39% |
| 2017-04-13 | 3363.00 | -23.00 | -0.68% |
| 2017-04-12 | 3386.00 | -67.00 | -1.94% |
| 2017-04-11 | 3453.00 | -40.00 | -1.15% |
| 2017-04-10 | 3493.00 | -43.00 | -1.22% |
| 2017-04-07 | 3536.00 | -47.00 | -1.31% |
| 2017-04-06 | 3583.00 | -3.00 | -0.08% |
| 2017-04-05 | 3586.00 | -27.00 | -0.75% |
| 2017-04-01 | 3613.00 | -7.00 | -0.19% |
| 2017-03-31 | 3620.00 | -13.00 | -0.36% |
| 2017-03-30 | 3633.00 | 7.00 | 0.19% |
| 2017-03-29 | 3626.00 | 10.00 | 0.28% |
| 2017-03-28 | 3616.00 | -30.00 | -0.82% |
| 2017-03-27 | 3646.00 | -34.00 | -0.92% |
| 2017-03-24 | 3680.00 | -13.00 | -0.35% |
| 2017-03-23 | 3693.00 | -13.00 | -0.35% |
| 2017-03-22 | 3706.00 | -30.00 | -0.80% |
| 2017-03-21 | 3736.00 | 0.00 | 0.00% |
| 2017-03-20 | 3736.00 | 0.00 | 0.00% |
| 2017-03-17 | 3736.00 | -7.00 | -0.19% |
| 2017-03-16 | 3743.00 | 0.00 | 0.00% |
| 2017-03-15 | 3743.00 | 17.00 | 0.46% |
| 2017-03-14 | 3726.00 | 23.00 | 0.62% |
| 2017-03-13 | 3703.00 | 7.00 | 0.19% |
| 2017-03-10 | 3696.00 | 0.00 | 0.00% |
| 2017-03-09 | 3696.00 | -10.00 | -0.27% |
| 2017-03-08 | 3706.00 | -10.00 | -0.27% |
| 2017-03-07 | 3716.00 | -14.00 | -0.38% |
| 2017-03-06 | 3730.00 | -6.00 | -0.16% |
| 2017-03-03 | 3736.00 | -20.00 | -0.53% |
| 2017-03-02 | 3756.00 | 0.00 | 0.00% |
| 2017-03-01 | 3756.00 | -17.00 | -0.45% |
| 2017-02-28 | 3773.00 | 10.00 | 0.27% |
| 2017-02-27 | 3763.00 | 60.00 | 1.62% |
| 2017-02-24 | 3703.00 | -13.00 | -0.35% |
| 2017-02-23 | 3716.00 | -7.00 | -0.19% |
| 2017-02-22 | 3723.00 | -7.00 | -0.19% |
| 2017-02-21 | 3730.00 | 60.00 | 1.63% |
| 2017-02-20 | 3670.00 | 57.00 | 1.58% |
| 2017-02-17 | 3613.00 | 0.00 | 0.00% |
| 2017-02-16 | 3613.00 | -13.00 | -0.36% |
| 2017-02-15 | 3626.00 | 40.00 | 1.12% |
| 2017-02-14 | 3586.00 | 33.00 | 0.93% |
| 2017-02-13 | 3553.00 | 63.00 | 1.81% |
| 2017-02-10 | 3490.00 | -6.00 | -0.17% |
| 2017-02-09 | 3496.00 | 0.00 | 0.00% |
| 2017-02-08 | 3496.00 | 16.00 | 0.46% |
| 2017-02-07 | 3480.00 | -10.00 | -0.29% |
| 2017-02-06 | 3490.00 | -6.00 | -0.17% |
| 2017-02-04 | 3496.00 | 0.00 | 0.00% |
| 2017-02-03 | 3496.00 | 0.00 | 0.00% |
| 2017-01-26 | 3496.00 | 0.00 | 0.00% |
| 2017-01-25 | 3496.00 | 0.00 | 0.00% |
| 2017-01-24 | 3496.00 | 0.00 | 0.00% |
| 2017-01-23 | 3496.00 | 0.00 | 0.00% |
| 2017-01-22 | 3496.00 | 0.00 | 0.00% |
| 2017-01-20 | 3496.00 | 0.00 | 0.00% |
| 2017-01-19 | 3496.00 | -7.00 | -0.20% |
| 2017-01-18 | 3503.00 | -7.00 | -0.20% |
| 2017-01-17 | 3510.00 | 14.00 | 0.40% |
| 2017-01-16 | 3496.00 | 0.00 | 0.00% |
| 2017-01-13 | 3496.00 | -4.00 | -0.11% |
| 2017-01-12 | 3500.00 | 7.00 | 0.20% |
| 2017-01-11 | 3493.00 | 17.00 | 0.49% |
| 2017-01-10 | 3476.00 | 3.00 | 0.09% |
| 2017-01-09 | 3473.00 | -20.00 | -0.57% |
| 2017-01-06 | 3493.00 | 0.00 | 0.00% |
| 2017-01-05 | 3493.00 | -17.00 | -0.48% |
| 2017-01-04 | 3510.00 | -26.00 | -0.74% |
| 2017-01-03 | 3536.00 | -10.00 | -0.28% |
| 2016-12-30 | 3546.00 | -17.00 | -0.48% |
| 2016-12-29 | 3563.00 | 7.00 | 0.20% |
| 2016-12-28 | 3556.00 | 16.00 | 0.45% |
| 2016-12-27 | 3540.00 | -53.00 | -1.48% |
| 2016-12-26 | 3593.00 | -33.00 | -0.91% |
| 2016-12-23 | 3626.00 | -24.00 | -0.66% |
| 2016-12-22 | 3650.00 | -13.00 | -0.35% |
| 2016-12-21 | 3663.00 | -13.00 | -0.35% |
| 2016-12-20 | 3676.00 | -24.00 | -0.65% |
| 2016-12-19 | 3700.00 | -20.00 | -0.54% |
| 2016-12-16 | 3720.00 | 14.00 | 0.38% |
| 2016-12-15 | 3706.00 | -10.00 | -0.27% |
| 2016-12-14 | 3716.00 | 10.00 | 0.27% |
| 2016-12-13 | 3706.00 | 43.00 | 1.17% |
| 2016-12-12 | 3663.00 | 150.00 | 4.27% |
| 2016-12-09 | 3513.00 | 0.00 | 0.00% |
| 2016-12-08 | 3513.00 | 43.00 | 1.24% |
| 2016-12-07 | 3470.00 | 27.00 | 0.78% |
| 2016-12-06 | 3443.00 | 10.00 | 0.29% |
| 2016-12-05 | 3433.00 | -27.00 | -0.78% |
| 2016-12-02 | 3460.00 | 87.00 | 2.58% |
| 2016-12-01 | 3373.00 | -30.00 | -0.88% |
| 2016-11-30 | 3403.00 | -43.00 | -1.25% |
| 2016-11-29 | 3446.00 | 73.00 | 2.16% |
| 2016-11-28 | 3373.00 | 170.00 | 5.31% |
| 2016-11-25 | 3203.00 | 27.00 | 0.85% |
| 2016-11-24 | 3176.00 | 3.00 | 0.09% |
| 2016-11-23 | 3173.00 | 100.00 | 3.25% |
| 2016-11-22 | 3073.00 | 0.00 | 0.00% |
| 2016-11-21 | 3073.00 | -7.00 | -0.23% |
| 2016-11-18 | 3080.00 | -10.00 | -0.32% |
| 2016-11-17 | 3090.00 | -36.00 | -1.15% |
| 2016-11-16 | 3126.00 | -44.00 | -1.39% |
| 2016-11-15 | 3170.00 | -20.00 | -0.63% |
| 2016-11-14 | 3190.00 | -33.00 | -1.02% |
| 2016-11-11 | 3223.00 | 10.00 | 0.31% |
| 2016-11-10 | 3213.00 | 47.00 | 1.48% |
| 2016-11-09 | 3166.00 | 46.00 | 1.47% |
| 2016-11-08 | 3120.00 | 67.00 | 2.19% |
| 2016-11-07 | 3053.00 | 183.00 | 6.38% |
| 2016-11-04 | 2870.00 | 25.00 | 0.88% |
| 2016-11-03 | 2845.00 | 9.00 | 0.32% |
| 2016-11-02 | 2836.00 | 6.00 | 0.21% |
| 2016-11-01 | 2830.00 | 24.00 | 0.86% |
| 2016-10-31 | 2806.00 | 43.00 | 1.56% |
| 2016-10-28 | 2763.00 | 0.00 | 0.00% |
| 2016-10-27 | 2763.00 | 7.00 | 0.25% |
| 2016-10-26 | 2756.00 | 16.00 | 0.58% |
| 2016-10-25 | 2740.00 | 14.00 | 0.51% |
| 2016-10-24 | 2726.00 | -4.00 | -0.15% |
| 2016-10-21 | 2730.00 | -10.00 | -0.36% |
| 2016-10-20 | 2740.00 | 14.00 | 0.51% |
| 2016-10-19 | 2726.00 | 20.00 | 0.74% |
| 2016-10-18 | 2706.00 | 36.00 | 1.35% |
| 2016-10-17 | 2670.00 | 27.00 | 1.02% |
| 2016-10-14 | 2643.00 | 0.00 | 0.00% |
| 2016-10-13 | 2643.00 | 10.00 | 0.38% |
| 2016-10-12 | 2633.00 | 37.00 | 1.43% |
| 2016-10-11 | 2596.00 | 13.00 | 0.50% |
| 2016-10-10 | 2583.00 | 3.00 | 0.12% |
| 2016-10-09 | 2580.00 | 4.00 | 0.16% |
| 2016-10-08 | 2576.00 | 0.00 | 0.00% |
| 2016-09-30 | 2576.00 | 6.00 | 0.23% |
| 2016-09-29 | 2570.00 | -3.00 | -0.12% |
| 2016-09-28 | 2573.00 | -3.00 | -0.12% |
| 2016-09-27 | 2576.00 | 3.00 | 0.12% |
| 2016-09-26 | 2573.00 | 27.00 | 1.06% |
| 2016-09-23 | 2546.00 | 3.00 | 0.12% |
| 2016-09-22 | 2543.00 | 0.00 | 0.00% |
| 2016-09-21 | 2543.00 | -7.00 | -0.27% |
| 2016-09-20 | 2550.00 | -10.00 | -0.39% |
| 2016-09-19 | 2560.00 | -16.00 | -0.62% |
| 2016-09-18 | 2576.00 | -20.00 | -0.77% |
| 2016-09-14 | 2596.00 | -20.00 | -0.76% |
| 2016-09-13 | 2616.00 | -24.00 | -0.91% |
| 2016-09-12 | 2640.00 | -13.00 | -0.49% |
| 2016-09-09 | 2653.00 | -7.00 | -0.26% |
| 2016-09-08 | 2660.00 | -6.00 | -0.23% |
| 2016-09-07 | 2666.00 | 0.00 | 0.00% |
| 2016-09-06 | 2666.00 | 0.00 | 0.00% |
| 2016-09-05 | 2666.00 | 13.00 | 0.49% |
| 2016-09-02 | 2653.00 | -10.00 | -0.38% |
| 2016-09-01 | 2663.00 | -10.00 | -0.37% |
| 2016-08-31 | 2673.00 | -10.00 | -0.37% |
| 2016-08-30 | 2683.00 | -20.00 | -0.74% |
| 2016-08-29 | 2703.00 | -3.00 | -0.11% |
| 2016-08-26 | 2706.00 | -7.00 | -0.26% |
| 2016-08-25 | 2713.00 | 33.00 | 1.23% |
| 2016-08-24 | 2680.00 | 10.00 | 0.37% |
| 2016-08-23 | 2670.00 | 17.00 | 0.64% |
| 2016-08-22 | 2653.00 | 13.00 | 0.49% |
| 2016-08-19 | 2640.00 | -10.00 | -0.38% |
| 2016-08-18 | 2650.00 | 0.00 | 0.00% |
| 2016-08-17 | 2650.00 | 27.00 | 1.03% |
| 2016-08-16 | 2623.00 | 0.00 | 0.00% |
| 2016-08-15 | 2623.00 | 0.00 | 0.00% |
| 2016-08-12 | 2623.00 | 0.00 | 0.00% |
| 2016-08-11 | 2623.00 | -23.00 | -0.87% |
| 2016-08-10 | 2646.00 | 9.00 | 0.34% |
| 2016-08-09 | 2637.00 | 47.00 | 1.81% |
| 2016-08-08 | 2590.00 | 10.00 | 0.39% |
| 2016-08-05 | 2580.00 | 0.00 | 0.00% |
| 2016-08-04 | 2580.00 | -3.00 | -0.12% |
| 2016-08-03 | 2583.00 | 0.00 | 0.00% |
| 2016-08-02 | 2583.00 | 17.00 | 0.66% |
| 2016-08-01 | 2566.00 | 3.00 | 0.12% |
| 2016-07-29 | 2563.00 | 33.00 | 1.30% |
| 2016-07-28 | 2530.00 | 0.00 | 0.00% |
| 2016-07-27 | 2530.00 | 34.00 | 1.36% |
| 2016-07-26 | 2496.00 | 3.00 | 0.12% |
| 2016-07-25 | 2493.00 | 3.00 | 0.12% |
| 2016-07-22 | 2490.00 | 27.00 | 1.10% |
| 2016-07-21 | 2463.00 | -23.00 | -0.93% |
| 2016-07-20 | 2486.00 | -20.00 | -0.80% |
| 2016-07-19 | 2506.00 | -24.00 | -0.95% |
| 2016-07-18 | 2530.00 | -3.00 | -0.12% |
| 2016-07-15 | 2533.00 | 0.00 | 0.00% |
| 2016-07-14 | 2533.00 | 17.00 | 0.68% |
| 2016-07-13 | 2516.00 | 50.00 | 2.03% |
| 2016-07-12 | 2466.00 | 0.00 | 0.00% |
| 2016-07-11 | 2466.00 | 0.00 | 0.00% |
| 2016-07-08 | 2466.00 | 6.00 | 0.24% |
| 2016-07-07 | 2460.00 | 20.00 | 0.82% |
| 2016-07-06 | 2440.00 | -10.00 | -0.41% |
| 2016-07-05 | 2450.00 | 7.00 | 0.29% |
| 2016-07-04 | 2443.00 | 77.00 | 3.25% |
| 2016-07-01 | 2366.00 | 10.00 | 0.42% |
| 2016-06-30 | 2356.00 | -10.00 | -0.42% |
| 2016-06-29 | 2366.00 | -10.00 | -0.42% |
| 2016-06-28 | 2376.00 | 53.00 | 2.28% |
| 2016-06-27 | 2323.00 | 0.00 | 0.00% |
| 2016-06-24 | 2323.00 | 0.00 | 0.00% |
| 2016-06-23 | 2323.00 | 0.00 | 0.00% |
| 2016-06-22 | 2323.00 | 0.00 | 0.00% |
| 2016-06-21 | 2323.00 | -13.00 | -0.56% |
| 2016-06-20 | 2336.00 | -17.00 | -0.72% |
| 2016-06-17 | 2353.00 | -3.00 | -0.13% |
| 2016-06-16 | 2356.00 | -4.00 | -0.17% |
| 2016-06-15 | 2360.00 | -13.00 | -0.55% |
| 2016-06-14 | 2373.00 | 3.00 | 0.13% |
| 2016-06-13 | 2370.00 | 17.00 | 0.72% |
| 2016-06-12 | 2353.00 | 0.00 | 0.00% |
| 2016-06-08 | 2353.00 | -3.00 | -0.13% |
| 2016-06-07 | 2356.00 | 23.00 | 0.99% |
| 2016-06-06 | 2333.00 | 7.00 | 0.30% |
| 2016-06-03 | 2326.00 | 0.00 | 0.00% |
| 2016-06-02 | 2326.00 | -37.00 | -1.57% |
| 2016-06-01 | 2363.00 | -13.00 | -0.55% |
| 2016-05-31 | 2376.00 | -14.00 | -0.59% |
| 2016-05-30 | 2390.00 | 14.00 | 0.59% |
| 2016-05-27 | 2376.00 | -14.00 | -0.59% |
| 2016-05-26 | 2390.00 | 0.00 | 0.00% |
| 2016-05-25 | 2390.00 | 0.00 | 0.00% |
| 2016-05-24 | 2390.00 | -60.00 | -2.45% |
| 2016-05-23 | 2450.00 | -26.00 | -1.05% |
| 2016-05-20 | 2476.00 | -14.00 | -0.56% |
| 2016-05-19 | 2490.00 | -16.00 | -0.64% |
| 2016-05-18 | 2506.00 | 20.00 | 0.80% |
| 2016-05-17 | 2486.00 | -24.00 | -0.96% |
| 2016-05-16 | 2510.00 | -56.00 | -2.18% |
| 2016-05-13 | 2566.00 | -37.00 | -1.42% |
| 2016-05-12 | 2603.00 | 0.00 | 0.00% |
| 2016-05-11 | 2603.00 | 7.00 | 0.27% |
| 2016-05-10 | 2596.00 | -97.00 | -3.60% |
| 2016-05-09 | 2693.00 | -97.00 | -3.48% |
| 2016-05-06 | 2790.00 | -46.00 | -1.62% |
| 2016-05-05 | 2836.00 | -54.00 | -1.87% |
| 2016-05-04 | 2890.00 | -26.00 | -0.89% |
| 2016-05-03 | 2916.00 | -7.00 | -0.24% |
| 2016-04-29 | 2923.00 | 53.00 | 1.85% |
| 2016-04-28 | 2870.00 | -116.00 | -3.88% |
| 2016-04-27 | 2986.00 | -50.00 | -1.65% |
| 2016-04-26 | 3036.00 | -20.00 | -0.65% |
| 2016-04-25 | 3056.00 | -14.00 | -0.46% |
| 2016-04-22 | 3070.00 | 34.00 | 1.12% |
| 2016-04-21 | 3036.00 | 123.00 | 4.22% |
| 2016-04-20 | 2913.00 | 60.00 | 2.10% |
| 2016-04-19 | 2853.00 | 60.00 | 2.15% |
| 2016-04-18 | 2793.00 | 7.00 | 0.25% |
| 2016-04-15 | 2786.00 | -7.00 | -0.25% |
| 2016-04-14 | 2793.00 | 13.00 | 0.47% |
| 2016-04-13 | 2780.00 | 87.00 | 3.23% |
| 2016-04-12 | 2693.00 | 23.00 | 0.86% |
| 2016-04-11 | 2670.00 | 80.00 | 3.09% |
| 2016-04-08 | 2590.00 | 20.00 | 0.78% |
| 2016-04-07 | 2570.00 | 0.00 | 0.00% |
| 2016-04-06 | 2570.00 | 0.00 | 0.00% |
| 2016-04-05 | 2570.00 | 40.00 | 1.58% |
| 2016-04-01 | 2530.00 | 0.00 | 0.00% |
| 2016-03-31 | 2530.00 | -13.00 | -0.51% |
| 2016-03-30 | 2543.00 | -13.00 | -0.51% |
| 2016-03-29 | 2556.00 | 0.00 | 0.00% |
| 2016-03-28 | 2556.00 | 30.00 | 1.19% |
| 2016-03-25 | 2526.00 | -17.00 | -0.67% |
| 2016-03-24 | 2543.00 | -10.00 | -0.39% |
| 2016-03-23 | 2553.00 | 3.00 | 0.12% |
| 2016-03-22 | 2550.00 | 20.00 | 0.79% |
| 2016-03-21 | 2530.00 | 67.00 | 2.72% |
| 2016-03-18 | 2463.00 | 67.00 | 2.80% |
| 2016-03-17 | 2396.00 | -30.00 | -1.24% |
| 2016-03-16 | 2426.00 | -40.00 | -1.62% |
| 2016-03-15 | 2466.00 | -34.00 | -1.36% |
| 2016-03-14 | 2500.00 | -83.00 | -3.21% |
| 2016-03-11 | 2583.00 | -17.00 | -0.65% |
| 2016-03-10 | 2600.00 | -50.00 | -1.89% |
| 2016-03-09 | 2650.00 | -33.00 | -1.23% |
| 2016-03-08 | 2683.00 | 217.00 | 8.80% |
| 2016-03-07 | 2466.00 | 196.00 | 8.63% |
| 2016-03-04 | 2270.00 | 34.00 | 1.52% |
| 2016-03-03 | 2236.00 | 56.00 | 2.57% |
| 2016-03-02 | 2180.00 | 14.00 | 0.65% |
| 2016-03-01 | 2166.00 | 16.00 | 0.74% |
| 2016-02-29 | 2150.00 | 0.00 | 0.00% |
| 2016-02-26 | 2150.00 | 0.00 | 0.00% |
| 2016-02-25 | 2150.00 | 0.00 | 0.00% |
| 2016-02-24 | 2150.00 | 7.00 | 0.33% |
| 2016-02-23 | 2143.00 | 70.00 | 3.38% |
| 2016-02-22 | 2073.00 | 23.00 | 1.12% |
| 2016-02-19 | 2050.00 | 0.00 | 0.00% |
| 2016-02-18 | 2050.00 | 40.00 | 1.99% |
| 2016-02-17 | 2010.00 | 7.00 | 0.35% |
| 2016-02-16 | 2003.00 | 7.00 | 0.35% |
| 2016-02-15 | 1996.00 | 6.00 | 0.30% |
| 2016-02-14 | 1990.00 | 0.00 | 0.00% |
| 2016-02-06 | 1990.00 | 0.00 | 0.00% |
| 2016-02-05 | 1990.00 | 0.00 | 0.00% |
| 2016-02-04 | 1990.00 | 0.00 | 0.00% |
| 2016-02-03 | 1990.00 | 0.00 | 0.00% |
| 2016-02-02 | 1990.00 | 0.00 | 0.00% |
| 2016-02-01 | 1990.00 | 0.00 | 0.00% |
| 2016-01-29 | 1990.00 | 0.00 | 0.00% |
| 2016-01-28 | 1990.00 | 0.00 | 0.00% |
| 2016-01-27 | 1990.00 | -3.00 | -0.15% |
| 2016-01-26 | 1993.00 | 0.00 | 0.00% |
| 2016-01-25 | 1993.00 | -3.00 | -0.15% |
| 2016-01-22 | 1996.00 | -7.00 | -0.35% |
| 2016-01-21 | 2003.00 | 3.00 | 0.15% |
| 2016-01-20 | 2000.00 | 4.00 | 0.20% |
| 2016-01-19 | 1996.00 | 13.00 | 0.66% |
| 2016-01-18 | 1983.00 | 10.00 | 0.51% |
| 2016-01-15 | 1973.00 | -10.00 | -0.50% |
| 2016-01-14 | 1983.00 | -7.00 | -0.35% |
| 2016-01-13 | 1990.00 | -10.00 | -0.50% |
| 2016-01-12 | 2000.00 | -10.00 | -0.50% |
| 2016-01-11 | 2010.00 | -6.00 | -0.30% |
| 2016-01-08 | 2016.00 | -4.00 | -0.20% |
| 2016-01-07 | 2020.00 | -3.00 | -0.15% |
| 2016-01-06 | 2023.00 | 23.00 | 1.15% |
| 2016-01-05 | 2000.00 | 20.00 | 1.01% |
| 2016-01-04 | 1980.00 | 30.00 | 1.54% |
| 2015-12-31 | 1950.00 | 3.00 | 0.15% |
| 2015-12-30 | 1947.00 | 0.00 | 0.00% |
| 2015-12-29 | 1947.00 | -6.00 | -0.31% |
| 2015-12-28 | 1953.00 | 0.00 | 0.00% |
| 2015-12-25 | 1953.00 | 0.00 | 0.00% |
| 2015-12-24 | 1953.00 | -3.00 | -0.15% |
| 2015-12-23 | 1956.00 | 0.00 | 0.00% |
| 2015-12-22 | 1956.00 | 50.00 | 2.62% |
| 2015-12-21 | 1906.00 | 26.00 | 1.38% |
| 2015-12-18 | 1880.00 | 0.00 | 0.00% |
| 2015-12-17 | 1880.00 | 20.00 | 1.08% |
| 2015-12-16 | 1860.00 | 10.00 | 0.54% |
| 2015-12-15 | 1850.00 | 3.00 | 0.16% |
| 2015-12-14 | 1847.00 | 0.00 | 0.00% |
| 2015-12-11 | 1847.00 | 0.00 | 0.00% |
| 2015-12-10 | 1847.00 | 0.00 | 0.00% |
| 2015-12-09 | 1847.00 | 4.00 | 0.22% |
| 2015-12-08 | 1843.00 | -4.00 | -0.22% |
| 2015-12-07 | 1847.00 | -3.00 | -0.16% |
| 2015-12-04 | 1850.00 | -7.00 | -0.38% |
| 2015-12-03 | 1857.00 | 0.00 | 0.00% |
| 2015-12-02 | 1857.00 | 0.00 | 0.00% |
| 2015-12-01 | 1857.00 | 0.00 | 0.00% |
| 2015-11-30 | 1857.00 | 0.00 | 0.00% |
| 2015-11-27 | 1857.00 | 0.00 | 0.00% |
| 2015-11-26 | 1857.00 | -3.00 | -0.16% |
| 2015-11-25 | 1860.00 | 0.00 | 0.00% |
| 2015-11-24 | 1860.00 | -33.00 | -1.74% |
| 2015-11-23 | 1893.00 | 0.00 | 0.00% |
| 2015-11-20 | 1893.00 | -4.00 | -0.21% |
| 2015-11-19 | 1897.00 | -16.00 | -0.84% |
| 2015-11-18 | 1913.00 | -7.00 | -0.36% |
| 2015-11-17 | 1920.00 | 3.00 | 0.16% |
| 2015-11-16 | 1917.00 | 0.00 | 0.00% |
| 2015-11-13 | 1917.00 | -10.00 | -0.52% |
| 2015-11-12 | 1927.00 | -3.00 | -0.16% |
| 2015-11-11 | 1930.00 | -3.00 | -0.16% |
| 2015-11-10 | 1933.00 | 0.00 | 0.00% |
| 2015-11-09 | 1933.00 | -4.00 | -0.21% |
| 2015-11-06 | 1937.00 | -3.00 | -0.15% |
| 2015-11-05 | 1940.00 | -13.00 | -0.67% |
| 2015-11-04 | 1953.00 | -7.00 | -0.36% |
| 2015-11-03 | 1960.00 | 0.00 | 0.00% |
| 2015-11-02 | 1960.00 | -3.00 | -0.15% |
| 2015-10-30 | 1963.00 | -4.00 | -0.20% |
| 2015-10-29 | 1967.00 | -6.00 | -0.30% |
| 2015-10-28 | 1973.00 | -7.00 | -0.35% |
| 2015-10-27 | 1980.00 | 7.00 | 0.35% |
| 2015-10-26 | 1973.00 | -10.00 | -0.50% |
| 2015-10-23 | 1983.00 | 6.00 | 0.30% |
| 2015-10-22 | 1977.00 | 7.00 | 0.36% |
| 2015-10-21 | 1970.00 | -7.00 | -0.35% |
| 2015-10-20 | 1977.00 | 0.00 | 0.00% |
| 2015-10-19 | 1977.00 | 4.00 | 0.20% |
| 2015-10-16 | 1973.00 | -7.00 | -0.35% |
| 2015-10-15 | 1980.00 | 0.00 | 0.00% |
| 2015-10-14 | 1980.00 | -7.00 | -0.35% |
| 2015-10-13 | 1987.00 | 10.00 | 0.51% |
| 2015-10-12 | 1977.00 | 20.00 | 1.02% |
| 2015-10-10 | 1957.00 | -3.00 | -0.15% |
| 2015-10-09 | 1960.00 | 3.00 | 0.15% |
| 2015-10-08 | 1957.00 | 0.00 | 0.00% |
| 2015-09-30 | 1957.00 | 0.00 | 0.00% |
| 2015-09-29 | 1957.00 | -6.00 | -0.31% |
| 2015-09-28 | 1963.00 | 0.00 | 0.00% |
| 2015-09-25 | 1963.00 | 3.00 | 0.15% |
| 2015-09-24 | 1960.00 | 17.00 | 0.87% |
| 2015-09-23 | 1943.00 | -14.00 | -0.72% |
| 2015-09-22 | 1957.00 | -6.00 | -0.31% |
| 2015-09-21 | 1963.00 | -10.00 | -0.51% |
| 2015-09-18 | 1973.00 | -7.00 | -0.35% |
| 2015-09-17 | 1980.00 | -3.00 | -0.15% |
| 2015-09-16 | 1983.00 | -17.00 | -0.85% |
| 2015-09-15 | 2000.00 | -17.00 | -0.84% |
| 2015-09-14 | 2017.00 | -10.00 | -0.49% |
| 2015-09-11 | 2027.00 | -6.00 | -0.30% |
| 2015-09-10 | 2033.00 | -4.00 | -0.20% |
| 2015-09-09 | 2037.00 | -13.00 | -0.63% |
| 2015-09-08 | 2050.00 | -20.00 | -0.97% |
| 2015-09-07 | 2070.00 | -3.00 | -0.14% |
| 2015-09-06 | 2073.00 | -14.00 | -0.67% |
| 2015-09-02 | 2087.00 | -6.00 | -0.29% |
| 2015-09-01 | 2093.00 | -7.00 | -0.33% |
| 2015-08-31 | 2100.00 | -7.00 | -0.33% |
| 2015-08-28 | 2107.00 | 0.00 | 0.00% |
| 2015-08-27 | 2107.00 | -3.00 | -0.14% |
| 2015-08-26 | 2110.00 | -7.00 | -0.33% |
| 2015-08-25 | 2117.00 | -30.00 | -1.40% |
| 2015-08-24 | 2147.00 | -20.00 | -0.92% |
| 2015-08-21 | 2167.00 | -10.00 | -0.46% |
| 2015-08-20 | 2177.00 | -23.00 | -1.05% |
| 2015-08-19 | 2200.00 | -10.00 | -0.45% |
| 2015-08-18 | 2210.00 | 3.00 | 0.14% |
| 2015-08-17 | 2207.00 | 20.00 | 0.91% |
| 2015-08-14 | 2187.00 | -3.00 | -0.14% |
| 2015-08-13 | 2190.00 | -3.00 | -0.14% |
| 2015-08-12 | 2193.00 | -4.00 | -0.18% |
| 2015-08-11 | 2197.00 | 4.00 | 0.18% |
| 2015-08-10 | 2193.00 | 6.00 | 0.27% |
| 2015-08-07 | 2187.00 | 27.00 | 1.25% |
| 2015-08-06 | 2160.00 | 10.00 | 0.47% |
| 2015-08-05 | 2150.00 | 33.00 | 1.56% |
| 2015-08-04 | 2117.00 | 24.00 | 1.15% |
| 2015-08-03 | 2093.00 | 23.00 | 1.11% |
| 2015-07-31 | 2070.00 | 7.00 | 0.34% |
| 2015-07-30 | 2063.00 | 13.00 | 0.63% |
| 2015-07-29 | 2050.00 | 13.00 | 0.64% |
| 2015-07-28 | 2037.00 | -3.00 | -0.15% |
| 2015-07-27 | 2040.00 | 7.00 | 0.34% |
| 2015-07-24 | 2033.00 | -4.00 | -0.20% |
| 2015-07-23 | 2037.00 | -10.00 | -0.49% |
| 2015-07-22 | 2047.00 | -20.00 | -0.97% |
| 2015-07-21 | 2067.00 | 40.00 | 1.97% |
| 2015-07-20 | 2027.00 | 14.00 | 0.70% |
| 2015-07-17 | 2013.00 | -7.00 | -0.35% |
| 2015-07-16 | 2020.00 | 7.00 | 0.35% |
| 2015-07-15 | 2013.00 | -7.00 | -0.35% |
| 2015-07-14 | 2020.00 | 10.00 | 0.50% |
| 2015-07-13 | 2010.00 | 17.00 | 0.85% |
| 2015-07-10 | 1993.00 | 10.00 | 0.50% |
| 2015-07-09 | 1983.00 | -4.00 | -0.20% |
| 2015-07-08 | 1987.00 | -33.00 | -1.63% |
| 2015-07-07 | 2020.00 | -37.00 | -1.80% |
| 2015-07-06 | 2057.00 | -20.00 | -0.96% |
| 2015-07-03 | 2077.00 | -13.00 | -0.62% |
| 2015-07-02 | 2090.00 | -3.00 | -0.14% |
| 2015-07-01 | 2093.00 | -10.00 | -0.48% |
| 2015-06-30 | 2103.00 | -7.00 | -0.33% |
| 2015-06-29 | 2110.00 | -17.00 | -0.80% |
| 2015-06-26 | 2127.00 | -13.00 | -0.61% |
| 2015-06-25 | 2140.00 | -20.00 | -0.93% |
| 2015-06-24 | 2160.00 | -3.00 | -0.14% |
| 2015-06-23 | 2163.00 | -27.00 | -1.23% |
| 2015-06-19 | 2190.00 | -10.00 | -0.45% |
| 2015-06-18 | 2200.00 | -20.00 | -0.90% |
| 2015-06-17 | 2220.00 | -17.00 | -0.76% |
| 2015-06-16 | 2237.00 | -10.00 | -0.45% |
| 2015-06-15 | 2247.00 | -20.00 | -0.88% |
| 2015-06-12 | 2267.00 | -23.00 | -1.00% |
| 2015-06-11 | 2290.00 | -7.00 | -0.30% |
| 2015-06-10 | 2297.00 | -6.00 | -0.26% |
| 2015-06-09 | 2303.00 | -24.00 | -1.03% |
| 2015-06-08 | 2327.00 | -16.00 | -0.68% |
| 2015-06-05 | 2343.00 | -14.00 | -0.59% |
| 2015-06-04 | 2357.00 | -10.00 | -0.42% |
| 2015-06-03 | 2367.00 | -13.00 | -0.55% |
| 2015-06-02 | 2380.00 | -3.00 | -0.13% |
| 2015-06-01 | 2383.00 | -4.00 | -0.17% |
| 2015-05-29 | 2387.00 | 0.00 | 0.00% |
| 2015-05-28 | 2387.00 | -3.00 | -0.13% |
| 2015-05-27 | 2390.00 | -7.00 | -0.29% |
| 2015-05-26 | 2397.00 | -6.00 | -0.25% |
| 2015-05-25 | 2403.00 | -4.00 | -0.17% |
| 2015-05-22 | 2407.00 | -3.00 | -0.12% |
| 2015-05-21 | 2410.00 | -7.00 | -0.29% |
| 2015-05-20 | 2417.00 | -13.00 | -0.53% |
| 2015-05-19 | 2430.00 | -13.00 | -0.53% |
| 2015-05-18 | 2443.00 | 0.00 | 0.00% |
| 2015-05-15 | 2443.00 | -7.00 | -0.29% |
| 2015-05-14 | 2450.00 | -17.00 | -0.69% |
| 2015-05-13 | 2467.00 | -6.00 | -0.24% |
| 2015-05-12 | 2473.00 | -4.00 | -0.16% |
| 2015-05-11 | 2477.00 | 0.00 | 0.00% |
| 2015-05-08 | 2477.00 | -10.00 | -0.40% |
| 2015-05-07 | 2487.00 | 0.00 | 0.00% |
| 2015-05-06 | 2487.00 | -3.00 | -0.12% |
| 2015-05-05 | 2490.00 | -3.00 | -0.12% |
| 2015-05-04 | 2493.00 | 0.00 | 0.00% |
| 2015-04-30 | 2493.00 | 0.00 | 0.00% |
| 2015-04-29 | 2493.00 | 0.00 | 0.00% |
| 2015-04-28 | 2493.00 | -4.00 | -0.16% |
| 2015-04-27 | 2497.00 | 20.00 | 0.81% |
| 2015-04-24 | 2477.00 | 0.00 | 0.00% |
| 2015-04-23 | 2477.00 | 0.00 | 0.00% |
| 2015-04-22 | 2477.00 | 0.00 | 0.00% |
| 2015-04-21 | 2477.00 | -3.00 | -0.12% |
| 2015-04-20 | 2480.00 | 0.00 | 0.00% |
| 2015-04-17 | 2480.00 | 7.00 | 0.28% |
| 2015-04-16 | 2473.00 | -4.00 | -0.16% |
| 2015-04-15 | 2477.00 | 0.00 | 0.00% |
| 2015-04-14 | 2477.00 | -6.00 | -0.24% |
| 2015-04-13 | 2483.00 | 0.00 | 0.00% |
| 2015-04-10 | 2483.00 | -14.00 | -0.56% |
| 2015-04-09 | 2497.00 | -10.00 | -0.40% |
| 2015-04-08 | 2507.00 | -13.00 | -0.52% |
| 2015-04-07 | 2520.00 | -17.00 | -0.67% |
| 2015-04-03 | 2537.00 | -3.00 | -0.12% |
| 2015-04-02 | 2540.00 | -10.00 | -0.39% |
| 2015-04-01 | 2550.00 | 33.00 | 1.31% |
| 2015-03-31 | 2517.00 | -46.00 | -1.79% |
| 2015-03-30 | 2563.00 | -17.00 | -0.66% |
| 2015-03-27 | 2580.00 | -17.00 | -0.65% |
| 2015-03-26 | 2597.00 | 0.00 | 0.00% |
| 2015-03-25 | 2597.00 | 30.00 | 1.17% |
| 2015-03-24 | 2567.00 | 27.00 | 1.06% |
| 2015-03-23 | 2540.00 | 13.00 | 0.51% |
| 2015-03-20 | 2527.00 | 14.00 | 0.56% |
| 2015-03-19 | 2513.00 | 3.00 | 0.12% |
| 2015-03-18 | 2510.00 | 40.00 | 1.62% |
| 2015-03-17 | 2470.00 | -30.00 | -1.20% |
| 2015-03-16 | 2500.00 | 17.00 | 0.68% |
| 2015-03-13 | 2483.00 | 0.00 | 0.00% |
| 2015-03-12 | 2483.00 | -4.00 | -0.16% |
| 2015-03-11 | 2487.00 | -23.00 | -0.92% |
| 2015-03-10 | 2510.00 | -7.00 | -0.28% |
| 2015-03-09 | 2517.00 | -10.00 | -0.40% |
| 2015-03-06 | 2527.00 | -10.00 | -0.39% |
| 2015-03-05 | 2537.00 | -3.00 | -0.12% |
| 2015-03-04 | 2540.00 | 0.00 | 0.00% |
| 2015-03-03 | 2540.00 | -17.00 | -0.66% |
| 2015-03-02 | 2557.00 | -10.00 | -0.39% |
| 2015-02-27 | 2567.00 | 7.00 | 0.27% |
| 2015-02-26 | 2560.00 | 0.00 | 0.00% |
| 2015-02-25 | 2560.00 | 0.00 | 0.00% |
| 2015-02-17 | 2560.00 | 0.00 | 0.00% |
| 2015-02-16 | 2560.00 | 0.00 | 0.00% |
| 2015-02-15 | 2560.00 | 0.00 | 0.00% |
| 2015-02-13 | 2560.00 | 0.00 | 0.00% |
| 2015-02-12 | 2560.00 | 0.00 | 0.00% |
| 2015-02-11 | 2560.00 | 0.00 | 0.00% |
| 2015-02-10 | 2560.00 | 10.00 | 0.39% |
| 2015-02-09 | 2550.00 | 10.00 | 0.39% |
| 2015-02-06 | 2540.00 | -3.00 | -0.12% |
| 2015-02-05 | 2543.00 | 10.00 | 0.39% |
| 2015-02-04 | 2533.00 | 0.00 | 0.00% |
| 2015-02-03 | 2533.00 | -7.00 | -0.28% |
| 2015-02-02 | 2540.00 | 10.00 | 0.40% |
| 2015-01-30 | 2530.00 | 17.00 | 0.68% |
| 2015-01-29 | 2513.00 | -4.00 | -0.16% |
| 2015-01-28 | 2517.00 | -30.00 | -1.18% |
| 2015-01-27 | 2547.00 | -40.00 | -1.55% |
| 2015-01-26 | 2587.00 | -6.00 | -0.23% |
| 2015-01-23 | 2593.00 | -40.00 | -1.52% |
| 2015-01-22 | 2633.00 | -40.00 | -1.50% |
| 2015-01-21 | 2673.00 | -40.00 | -1.47% |
| 2015-01-20 | 2713.00 | -24.00 | -0.88% |
| 2015-01-19 | 2737.00 | -26.00 | -0.94% |
| 2015-01-16 | 2763.00 | -20.00 | -0.72% |
| 2015-01-15 | 2783.00 | -34.00 | -1.21% |
| 2015-01-14 | 2817.00 | -36.00 | -1.26% |
| 2015-01-13 | 2853.00 | -20.00 | -0.70% |
| 2015-01-12 | 2873.00 | -30.00 | -1.03% |
| 2015-01-09 | 2903.00 | -17.00 | -0.58% |
| 2015-01-08 | 2920.00 | -23.00 | -0.78% |
| 2015-01-07 | 2943.00 | -7.00 | -0.24% |
| 2015-01-06 | 2950.00 | -13.00 | -0.44% |
| 2015-01-05 | 2963.00 | -14.00 | -0.47% |
| 2015-01-04 | 2977.00 | -10.00 | -0.33% |
| 2014-12-31 | 2987.00 | -6.00 | -0.20% |
| 2014-12-30 | 2993.00 | -4.00 | -0.13% |
| 2014-12-29 | 2997.00 | -10.00 | -0.33% |
| 2014-12-26 | 3007.00 | -6.00 | -0.20% |
| 2014-12-25 | 3013.00 | -4.00 | -0.13% |
| 2014-12-24 | 3017.00 | -6.00 | -0.20% |
| 2014-12-23 | 3023.00 | -4.00 | -0.13% |
| 2014-12-22 | 3027.00 | -3.00 | -0.10% |
| 2014-12-19 | 3030.00 | -3.00 | -0.10% |
| 2014-12-18 | 3033.00 | 6.00 | 0.20% |
| 2014-12-17 | 3027.00 | 0.00 | 0.00% |
| 2014-12-16 | 3027.00 | 4.00 | 0.13% |
| 2014-12-15 | 3023.00 | 0.00 | 0.00% |
| 2014-12-12 | 3023.00 | 6.00 | 0.20% |
| 2014-12-11 | 3017.00 | 0.00 | 0.00% |
| 2014-12-10 | 3017.00 | 7.00 | 0.23% |
| 2014-12-09 | 3010.00 | 3.00 | 0.10% |
| 2014-12-08 | 3007.00 | 4.00 | 0.13% |
| 2014-12-05 | 3003.00 | 6.00 | 0.20% |
| 2014-12-04 | 2997.00 | 4.00 | 0.13% |
| 2014-12-03 | 2993.00 | 0.00 | 0.00% |
| 2014-12-02 | 2993.00 | 3.00 | 0.10% |
| 2014-12-01 | 2990.00 | 0.00 | 0.00% |
| 2014-11-28 | 2990.00 | 7.00 | 0.23% |
| 2014-11-27 | 2983.00 | 3.00 | 0.10% |
| 2014-11-26 | 2980.00 | 0.00 | 0.00% |
| 2014-11-25 | 2980.00 | 7.00 | 0.24% |
| 2014-11-24 | 2973.00 | 0.00 | 0.00% |
| 2014-11-21 | 2973.00 | 0.00 | 0.00% |
| 2014-11-20 | 2973.00 | 0.00 | 0.00% |
| 2014-11-19 | 2973.00 | -7.00 | -0.23% |
| 2014-11-18 | 2980.00 | 0.00 | 0.00% |
| 2014-11-17 | 2980.00 | 7.00 | 0.24% |
| 2014-11-14 | 2973.00 | -4.00 | -0.13% |
| 2014-11-13 | 2977.00 | 0.00 | 0.00% |
| 2014-11-12 | 2977.00 | 4.00 | 0.13% |
| 2014-11-11 | 2973.00 | 0.00 | 0.00% |
| 2014-11-10 | 2973.00 | 0.00 | 0.00% |
| 2014-11-07 | 2973.00 | -7.00 | -0.23% |
| 2014-11-06 | 2980.00 | -10.00 | -0.33% |
| 2014-11-05 | 2990.00 | 0.00 | 0.00% |
| 2014-11-04 | 2990.00 | 0.00 | 0.00% |
| 2014-11-03 | 2990.00 | 0.00 | 0.00% |
| 2014-10-31 | 2990.00 | 0.00 | 0.00% |
| 2014-10-30 | 2990.00 | 0.00 | 0.00% |
| 2014-10-29 | 2990.00 | -3.00 | -0.10% |
| 2014-10-28 | 2993.00 | -4.00 | -0.13% |
| 2014-10-27 | 2997.00 | -3.00 | -0.10% |
| 2014-10-24 | 3000.00 | -3.00 | -0.10% |
| 2014-10-23 | 3003.00 | -4.00 | -0.13% |
| 2014-10-22 | 3007.00 | 0.00 | 0.00% |
| 2014-10-21 | 3007.00 | 0.00 | 0.00% |
| 2014-10-20 | 3007.00 | -6.00 | -0.20% |
| 2014-10-17 | 3013.00 | 0.00 | 0.00% |
| 2014-10-16 | 3013.00 | 0.00 | 0.00% |
| 2014-10-15 | 3013.00 | 0.00 | 0.00% |
| 2014-10-14 | 3013.00 | 10.00 | 0.33% |
| 2014-10-13 | 3003.00 | 0.00 | 0.00% |
| 2014-10-11 | 3003.00 | 0.00 | 0.00% |
| 2014-10-10 | 3003.00 | -4.00 | -0.13% |
| 2014-10-09 | 3007.00 | -10.00 | -0.33% |
| 2014-10-08 | 3017.00 | -13.00 | -0.43% |
| 2014-09-30 | 3030.00 | -3.00 | -0.10% |
| 2014-09-29 | 3033.00 | 0.00 | 0.00% |
| 2014-09-28 | 3033.00 | -14.00 | -0.46% |
| 2014-09-26 | 3047.00 | 0.00 | 0.00% |
| 2014-09-25 | 3047.00 | -6.00 | -0.20% |
| 2014-09-24 | 3053.00 | -17.00 | -0.55% |
| 2014-09-23 | 3070.00 | -10.00 | -0.32% |
| 2014-09-22 | 3080.00 | -23.00 | -0.74% |
| 2014-09-19 | 3103.00 | -4.00 | -0.13% |
| 2014-09-18 | 3107.00 | -3.00 | -0.10% |
| 2014-09-17 | 3110.00 | -13.00 | -0.42% |
| 2014-09-16 | 3123.00 | 3.00 | 0.10% |
| 2014-09-15 | 3120.00 | 0.00 | 0.00% |
| 2014-09-12 | 3120.00 | -10.00 | -0.32% |
| 2014-09-11 | 3130.00 | -10.00 | -0.32% |
| 2014-09-10 | 3140.00 | -23.00 | -0.73% |
| 2014-09-09 | 3163.00 | -14.00 | -0.44% |
| 2014-09-05 | 3177.00 | -10.00 | -0.31% |
| 2014-09-04 | 3187.00 | -3.00 | -0.09% |
| 2014-09-03 | 3190.00 | -10.00 | -0.31% |
| 2014-09-02 | 3200.00 | 0.00 | 0.00% |
| 2014-09-01 | 3200.00 | -10.00 | -0.31% |
| 2014-08-29 | 3210.00 | -3.00 | -0.09% |
| 2014-08-28 | 3213.00 | -10.00 | -0.31% |
| 2014-08-27 | 3223.00 | -7.00 | -0.22% |
| 2014-08-26 | 3230.00 | -10.00 | -0.31% |
| 2014-08-25 | 3240.00 | 0.00 | 0.00% |
| 2014-08-22 | 3240.00 | -7.00 | -0.22% |
| 2014-08-21 | 3247.00 | 0.00 | 0.00% |
| 2014-08-20 | 3247.00 | -6.00 | -0.18% |
| 2014-08-19 | 3253.00 | -7.00 | -0.21% |
| 2014-08-18 | 3260.00 | -7.00 | -0.21% |
| 2014-08-15 | 3267.00 | 0.00 | 0.00% |
| 2014-08-14 | 3267.00 | -3.00 | -0.09% |
| 2014-08-13 | 3270.00 | -7.00 | -0.21% |
| 2014-08-12 | 3277.00 | -3.00 | -0.09% |
| 2014-08-11 | 3280.00 | -3.00 | -0.09% |
| 2014-08-08 | 3283.00 | -10.00 | -0.30% |
| 2014-08-07 | 3293.00 | 0.00 | 0.00% |
| 2014-08-06 | 3293.00 | 0.00 | 0.00% |
| 2014-08-05 | 3293.00 | -4.00 | -0.12% |
| 2014-08-04 | 3297.00 | 0.00 | 0.00% |
| 2014-08-01 | 3297.00 | 0.00 | 0.00% |
| 2014-07-31 | 3297.00 | -6.00 | -0.18% |
| 2014-07-30 | 3303.00 | 0.00 | 0.00% |
| 2014-07-29 | 3303.00 | 0.00 | 0.00% |
| 2014-07-28 | 3303.00 | -7.00 | -0.21% |
| 2014-07-25 | 3310.00 | -7.00 | -0.21% |
| 2014-07-24 | 3317.00 | 0.00 | 0.00% |
| 2014-07-23 | 3317.00 | 0.00 | 0.00% |
| 2014-07-22 | 3317.00 | 0.00 | 0.00% |
| 2014-07-21 | 3317.00 | -6.00 | -0.18% |
| 2014-07-18 | 3323.00 | 0.00 | 0.00% |
| 2014-07-17 | 3323.00 | 0.00 | 0.00% |
| 2014-07-16 | 3323.00 | 0.00 | 0.00% |
| 2014-07-15 | 3323.00 | -4.00 | -0.12% |
| 2014-07-14 | 3327.00 | 0.00 | 0.00% |
| 2014-07-11 | 3327.00 | -3.00 | -0.09% |
| 2014-07-10 | 3330.00 | 0.00 | 0.00% |
| 2014-07-09 | 3330.00 | 0.00 | 0.00% |
| 2014-07-08 | 3330.00 | -7.00 | -0.21% |
| 2014-07-07 | 3337.00 | -6.00 | -0.18% |
| 2014-07-04 | 3343.00 | -4.00 | -0.12% |
| 2014-07-03 | 3347.00 | -6.00 | -0.18% |
| 2014-07-02 | 3353.00 | 0.00 | 0.00% |
| 2014-07-01 | 3353.00 | -4.00 | -0.12% |
| 2014-06-30 | 3357.00 | -3.00 | -0.09% |
| 2014-06-27 | 3360.00 | -7.00 | -0.21% |
| 2014-06-26 | 3367.00 | -10.00 | -0.30% |
| 2014-06-25 | 3377.00 | -10.00 | -0.30% |
| 2014-06-24 | 3387.00 | -6.00 | -0.18% |
| 2014-06-23 | 3393.00 | -10.00 | -0.29% |
| 2014-06-20 | 3403.00 | 0.00 | 0.00% |
| 2014-06-19 | 3403.00 | 0.00 | 0.00% |
| 2014-06-18 | 3403.00 | 0.00 | 0.00% |
| 2014-06-17 | 3403.00 | -4.00 | -0.12% |
| 2014-06-16 | 3407.00 | -10.00 | -0.29% |
| 2014-06-13 | 3417.00 | -16.00 | -0.47% |
| 2014-06-12 | 3433.00 | -20.00 | -0.58% |
| 2014-06-11 | 3453.00 | 0.00 | 0.00% |
| 2014-06-10 | 3453.00 | 0.00 | 0.00% |
| 2014-06-09 | 3453.00 | -4.00 | -0.12% |
| 2014-06-06 | 3457.00 | 0.00 | 0.00% |
| 2014-06-05 | 3457.00 | 0.00 | 0.00% |
| 2014-06-04 | 3457.00 | -3.00 | -0.09% |
| 2014-06-03 | 3460.00 | -3.00 | -0.09% |
| 2014-05-30 | 3463.00 | 0.00 | 0.00% |
| 2014-05-29 | 3463.00 | 0.00 | 0.00% |
| 2014-05-28 | 3463.00 | 0.00 | 0.00% |
| 2014-05-27 | 3463.00 | -4.00 | -0.12% |
| 2014-05-26 | 3467.00 | -3.00 | -0.09% |
| 2014-05-23 | 3470.00 | 0.00 | 0.00% |
| 2014-05-22 | 3470.00 | 0.00 | 0.00% |
| 2014-05-21 | 3470.00 | 0.00 | 0.00% |
| 2014-05-20 | 3470.00 | -17.00 | -0.49% |
| 2014-05-19 | 3487.00 | -10.00 | -0.29% |
| 2014-05-16 | 3497.00 | -3.00 | -0.09% |
| 2014-05-15 | 3500.00 | 0.00 | 0.00% |
| 2014-05-14 | 3500.00 | 0.00 | 0.00% |
| 2014-05-13 | 3500.00 | 0.00 | 0.00% |
| 2014-05-12 | 3500.00 | -7.00 | -0.20% |
| 2014-05-09 | 3507.00 | 0.00 | 0.00% |
| 2014-05-08 | 3507.00 | 0.00 | 0.00% |
| 2014-05-07 | 3507.00 | 0.00 | 0.00% |
| 2014-05-06 | 3507.00 | -6.00 | -0.17% |
| 2014-05-05 | 3513.00 | 0.00 | 0.00% |
| 2014-05-04 | 3513.00 | 0.00 | 0.00% |
| 2014-04-30 | 3513.00 | 0.00 | 0.00% |
| 2014-04-29 | 3513.00 | 0.00 | 0.00% |
| 2014-04-28 | 3513.00 | -7.00 | -0.20% |
| 2014-04-25 | 3520.00 | 3.00 | 0.09% |
| 2014-04-24 | 3517.00 | 0.00 | 0.00% |
| 2014-04-23 | 3517.00 | 0.00 | 0.00% |
| 2014-04-22 | 3517.00 | -3.00 | -0.09% |
| 2014-04-21 | 3520.00 | -7.00 | -0.20% |
| 2014-04-18 | 3527.00 | 0.00 | 0.00% |
| 2014-04-17 | 3527.00 | 4.00 | 0.11% |
| 2014-04-16 | 3523.00 | 3.00 | 0.09% |
| 2014-04-15 | 3520.00 | 0.00 | 0.00% |
| 2014-04-14 | 3520.00 | 3.00 | 0.09% |
| 2014-04-11 | 3517.00 | 0.00 | 0.00% |
| 2014-04-10 | 3517.00 | 7.00 | 0.20% |
| 2014-04-09 | 3510.00 | 23.00 | 0.66% |
| 2014-04-08 | 3487.00 | 14.00 | 0.40% |
| 2014-04-04 | 3473.00 | 6.00 | 0.17% |
| 2014-04-03 | 3467.00 | 4.00 | 0.12% |
| 2014-04-02 | 3463.00 | 6.00 | 0.17% |
| 2014-04-01 | 3457.00 | 4.00 | 0.12% |
| 2014-03-31 | 3453.00 | -4.00 | -0.12% |
| 2014-03-28 | 3457.00 | 0.00 | 0.00% |
| 2014-03-27 | 3457.00 | 7.00 | 0.20% |
| 2014-03-26 | 3450.00 | 10.00 | 0.29% |
| 2014-03-25 | 3440.00 | 0.00 | 0.00% |
| 2014-03-24 | 3440.00 | 0.00 | 0.00% |
| 2014-03-21 | 3440.00 | 0.00 | 0.00% |
| 2014-03-20 | 3440.00 | 0.00 | 0.00% |
| 2014-03-19 | 3440.00 | 0.00 | 0.00% |
| 2014-03-18 | 3440.00 | -3.00 | -0.09% |
| 2014-03-17 | 3443.00 | 0.00 | 0.00% |
| 2014-03-14 | 3443.00 | 0.00 | 0.00% |
| 2014-03-13 | 3443.00 | -7.00 | -0.20% |
| 2014-03-12 | 3450.00 | -3.00 | -0.09% |
| 2014-03-11 | 3453.00 | -4.00 | -0.12% |
| 2014-03-10 | 3457.00 | -6.00 | -0.17% |
| 2014-03-07 | 3463.00 | -4.00 | -0.12% |
| 2014-03-06 | 3467.00 | 0.00 | 0.00% |
| 2014-03-05 | 3467.00 | -3.00 | -0.09% |
| 2014-03-04 | 3470.00 | -7.00 | -0.20% |
| 2014-03-03 | 3477.00 | -3.00 | -0.09% |
| 2014-02-28 | 3480.00 | -3.00 | -0.09% |
| 2014-02-27 | 3483.00 | -10.00 | -0.29% |
| 2014-02-26 | 3493.00 | 0.00 | 0.00% |
| 2014-02-25 | 3493.00 | -7.00 | -0.20% |
| 2014-02-24 | 3500.00 | 0.00 | 0.00% |
| 2014-02-21 | 3500.00 | 0.00 | 0.00% |
| 2014-02-20 | 3500.00 | -7.00 | -0.20% |
| 2014-02-19 | 3507.00 | 7.00 | 0.20% |
| 2014-02-18 | 3500.00 | 13.00 | 0.37% |
| 2014-02-17 | 3487.00 | -6.00 | -0.17% |
| 2014-02-14 | 3493.00 | 0.00 | 0.00% |
| 2014-02-13 | 3493.00 | -4.00 | -0.11% |
| 2014-02-12 | 3497.00 | -3.00 | -0.09% |
| 2014-02-11 | 3500.00 | 0.00 | 0.00% |
| 2014-02-10 | 3500.00 | -10.00 | -0.28% |
| 2014-02-08 | 3510.00 | 7.00 | 0.20% |
| 2014-02-07 | 3503.00 | 0.00 | 0.00% |
| 2014-01-31 | 3503.00 | 0.00 | 0.00% |
| 2014-01-30 | 3503.00 | 0.00 | 0.00% |
| 2014-01-29 | 3503.00 | 0.00 | 0.00% |
| 2014-01-28 | 3503.00 | 0.00 | 0.00% |
| 2014-01-27 | 3503.00 | 0.00 | 0.00% |
| 2014-01-26 | 3503.00 | 0.00 | 0.00% |
| 2014-01-24 | 3503.00 | 0.00 | 0.00% |
| 2014-01-23 | 3503.00 | 0.00 | 0.00% |
| 2014-01-22 | 3503.00 | -4.00 | -0.11% |
| 2014-01-21 | 3507.00 | -10.00 | -0.28% |
| 2014-01-20 | 3517.00 | 0.00 | 0.00% |
| 2014-01-17 | 3517.00 | -3.00 | -0.09% |
| 2014-01-16 | 3520.00 | 0.00 | 0.00% |
| 2014-01-15 | 3520.00 | 0.00 | 0.00% |
| 2014-01-14 | 3520.00 | 3.00 | 0.09% |
| 2014-01-13 | 3517.00 | 0.00 | 0.00% |
| 2014-01-10 | 3517.00 | 0.00 | 0.00% |
| 2014-01-09 | 3517.00 | -3.00 | -0.09% |
| 2014-01-08 | 3520.00 | -7.00 | -0.20% |
| 2014-01-07 | 3527.00 | -3.00 | -0.08% |
| 2014-01-06 | 3530.00 | -3.00 | -0.08% |
| 2014-01-03 | 3533.00 | -7.00 | -0.20% |
| 2014-01-02 | 3540.00 | -7.00 | -0.20% |
| 2013-12-31 | 3547.00 | 0.00 | 0.00% |
| 2013-12-30 | 3547.00 | -6.00 | -0.17% |
| 2013-12-27 | 3553.00 | -4.00 | -0.11% |
| 2013-12-26 | 3557.00 | -6.00 | -0.17% |
| 2013-12-25 | 3563.00 | 0.00 | 0.00% |
| 2013-12-24 | 3563.00 | 10.00 | 0.28% |
| 2013-12-23 | 3553.00 | 6.00 | 0.17% |
| 2013-12-20 | 3547.00 | 7.00 | 0.20% |
| 2013-12-19 | 3540.00 | 0.00 | 0.00% |
| 2013-12-18 | 3540.00 | 7.00 | 0.20% |
| 2013-12-17 | 3533.00 | 6.00 | 0.17% |
| 2013-12-16 | 3527.00 | 7.00 | 0.20% |
| 2013-12-13 | 3520.00 | 20.00 | 0.57% |
| 2013-12-12 | 3500.00 | 7.00 | 0.20% |
| 2013-12-11 | 3493.00 | 0.00 | 0.00% |
| 2013-12-10 | 3493.00 | 6.00 | 0.17% |
| 2013-12-09 | 3487.00 | 7.00 | 0.20% |
| 2013-12-06 | 3480.00 | 10.00 | 0.29% |
| 2013-12-05 | 3470.00 | 3.00 | 0.09% |
| 2013-12-04 | 3467.00 | 4.00 | 0.12% |
| 2013-12-03 | 3463.00 | 6.00 | 0.17% |
| 2013-12-02 | 3457.00 | 0.00 | 0.00% |
| 2013-11-29 | 3457.00 | -3.00 | -0.09% |
| 2013-11-28 | 3460.00 | 0.00 | 0.00% |
| 2013-11-27 | 3460.00 | -7.00 | -0.20% |
| 2013-11-26 | 3467.00 | -3.00 | -0.09% |
| 2013-11-25 | 3470.00 | 0.00 | 0.00% |
| 2013-11-22 | 3470.00 | 0.00 | 0.00% |
| 2013-11-21 | 3470.00 | 0.00 | 0.00% |
| 2013-11-20 | 3470.00 | -13.00 | -0.37% |
| 2013-11-19 | 3483.00 | 0.00 | 0.00% |
| 2013-11-18 | 3483.00 | -4.00 | -0.11% |
| 2013-11-15 | 3487.00 | 0.00 | 0.00% |
| 2013-11-14 | 3487.00 | 0.00 | 0.00% |
| 2013-11-13 | 3487.00 | 0.00 | 0.00% |
| 2013-11-12 | 3487.00 | 0.00 | 0.00% |
| 2013-11-11 | 3487.00 | 0.00 | 0.00% |
| 2013-11-08 | 3487.00 | 0.00 | 0.00% |
| 2013-11-07 | 3487.00 | 0.00 | 0.00% |
| 2013-11-06 | 3487.00 | 0.00 | 0.00% |
| 2013-11-05 | 3487.00 | 0.00 | 0.00% |
| 2013-11-04 | 3487.00 | 7.00 | 0.20% |
| 2013-11-01 | 3480.00 | 0.00 | 0.00% |
| 2013-10-31 | 3480.00 | 0.00 | 0.00% |
| 2013-10-30 | 3480.00 | -3.00 | -0.09% |
| 2013-10-29 | 3483.00 | -7.00 | -0.20% |
| 2013-10-28 | 3490.00 | -3.00 | -0.09% |
| 2013-10-25 | 3493.00 | 0.00 | 0.00% |
| 2013-10-24 | 3493.00 | -4.00 | -0.11% |
| 2013-10-23 | 3497.00 | -6.00 | -0.17% |
| 2013-10-22 | 3503.00 | 0.00 | 0.00% |
| 2013-10-21 | 3503.00 | -4.00 | -0.11% |
| 2013-10-18 | 3507.00 | -13.00 | -0.37% |
| 2013-10-17 | 3520.00 | -7.00 | -0.20% |
| 2013-10-16 | 3527.00 | -3.00 | -0.08% |
| 2013-10-15 | 3530.00 | 0.00 | 0.00% |
| 2013-10-14 | 3530.00 | -3.00 | -0.08% |
| 2013-10-12 | 3533.00 | -4.00 | -0.11% |
| 2013-10-11 | 3537.00 | 0.00 | 0.00% |
| 2013-10-10 | 3537.00 | 4.00 | 0.11% |
| 2013-10-09 | 3533.00 | -11.00 | -0.31% |
| 2013-10-08 | 3544.00 | 0.00 | 0.00% |
| 2013-09-30 | 3544.00 | 0.00 | 0.00% |
| 2013-09-29 | 3544.00 | -3.00 | -0.08% |
| 2013-09-27 | 3547.00 | -10.00 | -0.28% |
| 2013-09-26 | 3557.00 | 30.00 | 0.85% |
| 2013-09-25 | 3527.00 | 0.00 | 0.00% |
| 2013-09-24 | 3527.00 | -6.00 | -0.17% |
| 2013-09-23 | 3533.00 | -7.00 | -0.20% |
| 2013-09-22 | 3540.00 | -7.00 | -0.20% |
| 2013-09-18 | 3547.00 | -30.00 | -0.84% |
| 2013-09-17 | 3577.00 | 0.00 | 0.00% |
| 2013-09-16 | 3577.00 | -20.00 | -0.56% |
| 2013-09-13 | 3597.00 | -16.00 | -0.44% |
| 2013-09-12 | 3613.00 | -14.00 | -0.39% |
| 2013-09-11 | 3627.00 | -13.00 | -0.36% |
| 2013-09-10 | 3640.00 | 0.00 | 0.00% |
| 2013-09-09 | 3640.00 | -13.00 | -0.36% |
| 2013-09-06 | 3653.00 | -17.00 | -0.46% |
| 2013-09-05 | 3670.00 | -13.00 | -0.35% |
| 2013-09-04 | 3683.00 | -14.00 | -0.38% |
| 2013-09-03 | 3697.00 | 0.00 | 0.00% |
| 2013-09-02 | 3697.00 | -3.00 | -0.08% |
| 2013-08-30 | 3700.00 | -3.00 | -0.08% |
| 2013-08-29 | 3703.00 | 0.00 | 0.00% |
| 2013-08-28 | 3703.00 | -4.00 | -0.11% |
| 2013-08-27 | 3707.00 | 0.00 | 0.00% |
| 2013-08-26 | 3707.00 | -3.00 | -0.08% |
| 2013-08-23 | 3710.00 | 0.00 | 0.00% |
| 2013-08-22 | 3710.00 | 0.00 | 0.00% |
| 2013-08-21 | 3710.00 | 10.00 | 0.27% |
| 2013-08-20 | 3700.00 | 0.00 | 0.00% |
| 2013-08-19 | 3700.00 | 3.00 | 0.08% |
| 2013-08-16 | 3697.00 | 7.00 | 0.19% |
| 2013-08-15 | 3690.00 | 3.00 | 0.08% |
| 2013-08-14 | 3687.00 | 7.00 | 0.19% |
| 2013-08-13 | 3680.00 | 0.00 | 0.00% |
| 2013-08-12 | 3680.00 | 0.00 | 0.00% |
| 2013-08-09 | 3680.00 | 3.00 | 0.08% |
| 2013-08-08 | 3677.00 | 4.00 | 0.11% |
| 2013-08-07 | 3673.00 | 3.00 | 0.08% |
| 2013-08-06 | 3670.00 | 0.00 | 0.00% |
| 2013-08-05 | 3670.00 | -3.00 | -0.08% |
| 2013-08-02 | 3673.00 | 0.00 | 0.00% |
| 2013-08-01 | 3673.00 | 0.00 | 0.00% |
| 2013-07-31 | 3673.00 | -7.00 | -0.19% |
| 2013-07-30 | 3680.00 | 0.00 | 0.00% |
| 2013-07-29 | 3680.00 | 0.00 | 0.00% |
| 2013-07-26 | 3680.00 | 0.00 | 0.00% |
| 2013-07-25 | 3680.00 | 0.00 | 0.00% |
| 2013-07-24 | 3680.00 | 3.00 | 0.08% |
| 2013-07-23 | 3677.00 | 14.00 | 0.38% |
| 2013-07-22 | 3663.00 | 6.00 | 0.16% |
| 2013-07-19 | 3657.00 | 0.00 | 0.00% |
| 2013-07-18 | 3657.00 | 10.00 | 0.27% |
| 2013-07-17 | 3647.00 | 4.00 | 0.11% |
| 2013-07-16 | 3643.00 | 10.00 | 0.28% |
| 2013-07-15 | 3633.00 | 40.00 | 1.11% |
| 2013-07-12 | 3593.00 | 20.00 | 0.56% |
| 2013-07-11 | 3573.00 | 10.00 | 0.28% |
| 2013-07-10 | 3563.00 | 0.00 | 0.00% |
| 2013-07-09 | 3563.00 | 3.00 | 0.08% |
| 2013-07-08 | 3560.00 | 10.00 | 0.28% |
| 2013-07-05 | 3550.00 | 10.00 | 0.28% |
| 2013-07-04 | 3540.00 | 23.00 | 0.65% |
| 2013-07-03 | 3517.00 | 4.00 | 0.11% |
| 2013-07-02 | 3513.00 | 6.00 | 0.17% |
| 2013-07-01 | 3507.00 | 0.00 | 0.00% |
| 2013-06-28 | 3507.00 | -10.00 | -0.28% |
| 2013-06-27 | 3517.00 | -6.00 | -0.17% |
| 2013-06-26 | 3523.00 | -4.00 | -0.11% |
| 2013-06-25 | 3527.00 | -6.00 | -0.17% |
| 2013-06-24 | 3533.00 | -4.00 | -0.11% |
| 2013-06-21 | 3537.00 | -3.00 | -0.08% |
| 2013-06-20 | 3540.00 | 10.00 | 0.28% |
| 2013-06-19 | 3530.00 | 3.00 | 0.09% |
| 2013-06-18 | 3527.00 | 0.00 | 0.00% |
| 2013-06-17 | 3527.00 | 0.00 | 0.00% |
| 2013-06-14 | 3527.00 | -3.00 | -0.08% |
| 2013-06-13 | 3530.00 | -3.00 | -0.08% |
| 2013-06-09 | 3533.00 | -4.00 | -0.11% |
| 2013-06-08 | 3537.00 | -10.00 | -0.28% |
| 2013-06-07 | 3547.00 | -10.00 | -0.28% |
| 2013-06-06 | 3557.00 | 4.00 | 0.11% |
| 2013-06-05 | 3553.00 | 0.00 | 0.00% |
| 2013-06-04 | 3553.00 | 0.00 | 0.00% |
| 2013-06-03 | 3553.00 | -7.00 | -0.20% |
| 2013-05-31 | 3560.00 | -7.00 | -0.20% |
| 2013-05-30 | 3567.00 | -33.00 | -0.92% |
| 2013-05-29 | 3600.00 | -7.00 | -0.19% |
| 2013-05-28 | 3607.00 | -13.00 | -0.36% |
| 2013-05-27 | 3620.00 | -20.00 | -0.55% |
| 2013-05-24 | 3640.00 | -3.00 | -0.08% |
| 2013-05-23 | 3643.00 | -17.00 | -0.46% |
| 2013-05-22 | 3660.00 | 0.00 | 0.00% |
| 2013-05-21 | 3660.00 | -13.00 | -0.35% |
| 2013-05-20 | 3673.00 | -4.00 | -0.11% |
| 2013-05-17 | 3677.00 | -13.00 | -0.35% |
| 2013-05-16 | 3690.00 | -10.00 | -0.27% |
| 2013-05-15 | 3700.00 | -10.00 | -0.27% |
| 2013-05-14 | 3710.00 | 0.00 | 0.00% |
| 2013-05-13 | 3710.00 | 0.00 | 0.00% |
| 2013-05-10 | 3710.00 | -17.00 | -0.46% |
| 2013-05-09 | 3727.00 | -3.00 | -0.08% |
| 2013-05-08 | 3730.00 | -7.00 | -0.19% |
| 2013-05-07 | 3737.00 | -3.00 | -0.08% |
| 2013-05-06 | 3740.00 | 0.00 | 0.00% |
| 2013-05-03 | 3740.00 | -7.00 | -0.19% |
| 2013-05-02 | 3747.00 | -13.00 | -0.35% |
| 2013-04-28 | 3760.00 | -7.00 | -0.19% |
| 2013-04-27 | 3767.00 | 0.00 | 0.00% |
| 2013-04-26 | 3767.00 | -10.00 | -0.26% |
| 2013-04-25 | 3777.00 | 0.00 | 0.00% |
| 2013-04-24 | 3777.00 | -13.00 | -0.34% |
| 2013-04-23 | 3790.00 | -13.00 | -0.34% |
| 2013-04-22 | 3803.00 | 3.00 | 0.08% |
| 2013-04-19 | 3800.00 | 0.00 | 0.00% |
| 2013-04-18 | 3800.00 | -47.00 | -1.22% |
| 2013-04-17 | 3847.00 | 14.00 | 0.37% |
| 2013-04-16 | 3833.00 | -17.00 | -0.44% |
| 2013-04-15 | 3850.00 | -3.00 | -0.08% |
| 2013-04-12 | 3853.00 | 0.00 | 0.00% |
| 2013-04-11 | 3853.00 | -10.00 | -0.26% |
| 2013-04-10 | 3863.00 | 6.00 | 0.16% |
| 2013-04-09 | 3857.00 | -3.00 | -0.08% |
| 2013-04-08 | 3860.00 | 0.00 | 0.00% |
| 2013-04-07 | 3860.00 | 0.00 | 0.00% |
| 2013-04-03 | 3860.00 | 0.00 | 0.00% |
| 2013-04-02 | 3860.00 | -3.00 | -0.08% |
| 2013-04-01 | 3863.00 | -7.00 | -0.18% |
| 2013-03-29 | 3870.00 | -7.00 | -0.18% |
| 2013-03-28 | 3877.00 | -20.00 | -0.51% |
| 2013-03-27 | 3897.00 | -6.00 | -0.15% |
| 2013-03-26 | 3903.00 | 0.00 | 0.00% |
| 2013-03-25 | 3903.00 | -10.00 | -0.26% |
| 2013-03-22 | 3913.00 | 3.00 | 0.08% |
| 2013-03-21 | 3910.00 | -7.00 | -0.18% |
| 2013-03-20 | 3917.00 | 17.00 | 0.44% |
| 2013-03-19 | 3900.00 | -13.00 | -0.33% |
| 2013-03-18 | 3913.00 | 20.00 | 0.51% |
| 2013-03-15 | 3893.00 | -24.00 | -0.61% |
| 2013-03-14 | 3917.00 | -13.00 | -0.33% |
| 2013-03-13 | 3930.00 | -20.00 | -0.51% |
| 2013-03-12 | 3950.00 | -13.00 | -0.33% |
| 2013-03-11 | 3963.00 | -17.00 | -0.43% |
| 2013-03-08 | 3980.00 | -10.00 | -0.25% |
| 2013-03-07 | 3990.00 | -13.00 | -0.32% |
| 2013-03-06 | 4003.00 | -4.00 | -0.10% |
| 2013-03-05 | 4007.00 | -23.00 | -0.57% |
| 2013-03-04 | 4030.00 | -10.00 | -0.25% |
| 2013-03-01 | 4040.00 | 0.00 | 0.00% |
| 2013-02-28 | 4040.00 | 0.00 | 0.00% |
| 2013-02-27 | 4040.00 | -27.00 | -0.66% |
| 2013-02-26 | 4067.00 | -23.00 | -0.56% |
| 2013-02-25 | 4090.00 | -17.00 | -0.41% |
| 2013-02-22 | 4107.00 | -13.00 | -0.32% |
| 2013-02-21 | 4120.00 | -3.00 | -0.07% |
| 2013-02-20 | 4123.00 | -4.00 | -0.10% |
| 2013-02-19 | 4127.00 | 14.00 | 0.34% |
| 2013-02-18 | 4113.00 | 16.00 | 0.39% |
| 2013-02-17 | 4097.00 | 37.00 | 0.91% |
| 2013-02-16 | 4060.00 | 17.00 | 0.42% |
| 2013-02-08 | 4043.00 | 0.00 | 0.00% |
| 2013-02-07 | 4043.00 | 0.00 | 0.00% |
| 2013-02-06 | 4043.00 | 0.00 | 0.00% |
| 2013-02-05 | 4043.00 | 0.00 | 0.00% |
| 2013-02-04 | 4043.00 | 0.00 | 0.00% |
| 2013-02-01 | 4043.00 | 0.00 | 0.00% |
| 2013-01-31 | 4043.00 | 0.00 | 0.00% |
| 2013-01-30 | 4043.00 | 10.00 | 0.25% |
| 2013-01-29 | 4033.00 | 3.00 | 0.07% |
| 2013-01-28 | 4030.00 | 33.00 | 0.83% |
| 2013-01-25 | 3997.00 | 4.00 | 0.10% |
| 2013-01-24 | 3993.00 | 0.00 | 0.00% |
| 2013-01-23 | 3993.00 | 0.00 | 0.00% |
| 2013-01-22 | 3993.00 | -4.00 | -0.10% |
| 2013-01-21 | 3997.00 | -3.00 | -0.08% |
| 2013-01-18 | 4000.00 | 0.00 | 0.00% |
| 2013-01-17 | 4000.00 | -3.00 | -0.07% |
| 2013-01-16 | 4003.00 | 0.00 | 0.00% |
| 2013-01-15 | 4003.00 | 3.00 | 0.08% |
| 2013-01-14 | 4000.00 | -13.00 | -0.32% |
| 2013-01-11 | 4013.00 | 6.00 | 0.15% |
| 2013-01-10 | 4007.00 | 7.00 | 0.18% |
| 2013-01-09 | 4000.00 | 0.00 | 0.00% |
| 2013-01-08 | 4000.00 | 7.00 | 0.18% |
| 2013-01-07 | 3993.00 | 3.00 | 0.08% |
| 2013-01-06 | 3990.00 | 50.00 | 1.27% |
| 2013-01-05 | 3940.00 | 37.00 | 0.95% |
| 2013-01-04 | 3903.00 | 36.00 | 0.93% |
| 2012-12-31 | 3867.00 | 0.00 | 0.00% |
| 2012-12-28 | 3867.00 | 0.00 | 0.00% |
| 2012-12-27 | 3867.00 | 27.00 | 0.70% |
| 2012-12-26 | 3840.00 | 10.00 | 0.26% |
| 2012-12-25 | 3830.00 | 0.00 | 0.00% |
| 2012-12-24 | 3830.00 | 7.00 | 0.18% |
| 2012-12-21 | 3823.00 | 3.00 | 0.08% |
| 2012-12-20 | 3820.00 | 13.00 | 0.34% |
| 2012-12-19 | 3807.00 | 7.00 | 0.18% |
| 2012-12-18 | 3800.00 | 17.00 | 0.45% |
| 2012-12-17 | 3783.00 | 43.00 | 1.15% |
| 2012-12-14 | 3740.00 | 0.00 | 0.00% |
| 2012-12-13 | 3740.00 | 7.00 | 0.19% |
| 2012-12-12 | 3733.00 | 6.00 | 0.16% |
| 2012-12-11 | 3727.00 | 0.00 | 0.00% |
| 2012-12-10 | 3727.00 | 14.00 | 0.38% |
| 2012-12-07 | 3713.00 | 6.00 | 0.16% |
| 2012-12-06 | 3707.00 | 10.00 | 0.27% |
| 2012-12-05 | 3697.00 | 0.00 | 0.00% |
| 2012-12-04 | 3697.00 | -10.00 | -0.27% |
| 2012-12-03 | 3707.00 | -10.00 | -0.27% |
| 2012-11-30 | 3717.00 | -6.00 | -0.16% |
| 2012-11-29 | 3723.00 | -10.00 | -0.27% |
| 2012-11-28 | 3733.00 | -4.00 | -0.11% |
| 2012-11-27 | 3737.00 | -10.00 | -0.27% |
| 2012-11-26 | 3747.00 | -6.00 | -0.16% |
| 2012-11-23 | 3753.00 | 0.00 | 0.00% |
| 2012-11-22 | 3753.00 | -4.00 | -0.11% |
| 2012-11-21 | 3757.00 | -6.00 | -0.16% |
| 2012-11-20 | 3763.00 | -14.00 | -0.37% |
| 2012-11-19 | 3777.00 | -6.00 | -0.16% |
| 2012-11-16 | 3783.00 | 0.00 | 0.00% |
| 2012-11-15 | 3783.00 | 16.00 | 0.42% |
| 2012-11-14 | 3767.00 | 0.00 | 0.00% |
| 2012-11-13 | 3767.00 | 7.00 | 0.19% |
| 2012-11-12 | 3760.00 | 13.00 | 0.35% |
| 2012-11-09 | 3747.00 | 10.00 | 0.27% |
| 2012-11-08 | 3737.00 | 24.00 | 0.65% |
| 2012-11-07 | 3713.00 | 10.00 | 0.27% |
| 2012-11-06 | 3703.00 | 16.00 | 0.43% |
| 2012-11-05 | 3687.00 | 30.00 | 0.82% |
| 2012-11-02 | 3657.00 | 0.00 | 0.00% |
| 2012-11-01 | 3657.00 | 4.00 | 0.11% |
| 2012-10-31 | 3653.00 | 0.00 | 0.00% |
| 2012-10-30 | 3653.00 | 3.00 | 0.08% |
| 2012-10-29 | 3650.00 | 27.00 | 0.75% |
| 2012-10-26 | 3623.00 | 0.00 | 0.00% |
| 2012-10-25 | 3623.00 | 0.00 | 0.00% |
| 2012-10-24 | 3623.00 | 6.00 | 0.17% |
| 2012-10-23 | 3617.00 | 10.00 | 0.28% |
| 2012-10-22 | 3607.00 | 0.00 | 0.00% |
| 2012-10-19 | 3607.00 | 10.00 | 0.28% |
| 2012-10-18 | 3597.00 | 0.00 | 0.00% |
| 2012-10-17 | 3597.00 | -6.00 | -0.17% |
| 2012-10-16 | 3603.00 | -17.00 | -0.47% |
| 2012-10-15 | 3620.00 | -20.00 | -0.55% |
| 2012-10-12 | 3640.00 | 0.00 | 0.00% |
| 2012-10-11 | 3640.00 | 13.00 | 0.36% |
| 2012-10-10 | 3627.00 | 7.00 | 0.19% |
| 2012-10-09 | 3620.00 | 23.00 | 0.64% |
| 2012-10-08 | 3597.00 | 57.00 | 1.61% |
| 2012-09-29 | 3540.00 | 0.00 | 0.00% |
| 2012-09-28 | 3540.00 | 7.00 | 0.20% |
| 2012-09-27 | 3533.00 | 0.00 | 0.00% |
| 2012-09-26 | 3533.00 | 0.00 | 0.00% |
| 2012-09-25 | 3533.00 | -10.00 | -0.28% |
| 2012-09-24 | 3543.00 | -14.00 | -0.39% |
| 2012-09-21 | 3557.00 | -40.00 | -1.11% |
| 2012-09-20 | 3597.00 | 47.00 | 1.32% |
| 2012-09-19 | 3550.00 | 20.00 | 0.57% |
| 2012-09-18 | 3530.00 | 33.00 | 0.94% |
| 2012-09-17 | 3497.00 | 74.00 | 2.16% |
| 2012-09-14 | 3423.00 | 16.00 | 0.47% |
| 2012-09-13 | 3407.00 | 7.00 | 0.21% |
| 2012-09-12 | 3400.00 | 7.00 | 0.21% |
| 2012-09-11 | 3393.00 | 50.00 | 1.50% |
| 2012-09-10 | 3343.00 | 30.00 | 0.91% |
| 2012-09-07 | 3313.00 | -7.00 | -0.21% |
| 2012-09-06 | 3320.00 | -37.00 | -1.10% |
| 2012-09-05 | 3357.00 | -23.00 | -0.68% |
| 2012-09-04 | 3380.00 | -23.00 | -0.68% |
| 2012-09-03 | 3403.00 | -34.00 | -0.99% |
| 2012-08-31 | 3437.00 | -16.00 | -0.46% |
| 2012-08-30 | 3453.00 | -7.00 | -0.20% |
| 2012-08-29 | 3460.00 | -13.00 | -0.37% |
| 2012-08-28 | 3473.00 | -17.00 | -0.49% |
| 2012-08-27 | 3490.00 | -13.00 | -0.37% |
| 2012-08-24 | 3503.00 | 0.00 | 0.00% |
| 2012-08-23 | 3503.00 | -7.00 | -0.20% |
| 2012-08-22 | 3510.00 | -10.00 | -0.28% |
| 2012-08-21 | 3520.00 | -7.00 | -0.20% |
| 2012-08-20 | 3527.00 | -16.00 | -0.45% |
| 2012-08-17 | 3543.00 | -4.00 | -0.11% |
| 2012-08-16 | 3547.00 | -6.00 | -0.17% |
| 2012-08-15 | 3553.00 | 6.00 | 0.17% |
| 2012-08-14 | 3547.00 | 0.00 | 0.00% |
| 2012-08-13 | 3547.00 | -9.00 | -0.25% |
| 2012-08-10 | 3556.00 | -7.00 | -0.20% |
| 2012-08-09 | 3563.00 | -4.00 | -0.11% |
| 2012-08-08 | 3567.00 | -23.00 | -0.64% |
| 2012-08-07 | 3590.00 | -13.00 | -0.36% |
| 2012-08-06 | 3603.00 | -10.00 | -0.28% |
| 2012-08-03 | 3613.00 | -14.00 | -0.39% |
| 2012-08-02 | 3627.00 | -13.00 | -0.36% |
| 2012-08-01 | 3640.00 | -17.00 | -0.46% |
| 2012-07-31 | 3657.00 | -13.00 | -0.35% |
| 2012-07-30 | 3670.00 | -20.00 | -0.54% |
| 2012-07-27 | 3690.00 | -23.00 | -0.62% |
| 2012-07-26 | 3713.00 | -7.00 | -0.19% |
| 2012-07-25 | 3720.00 | -37.00 | -0.98% |
| 2012-07-24 | 3757.00 | -10.00 | -0.27% |
| 2012-07-23 | 3767.00 | -53.00 | -1.39% |
| 2012-07-20 | 3820.00 | -30.00 | -0.78% |
| 2012-07-19 | 3850.00 | -37.00 | -0.95% |
| 2012-07-18 | 3887.00 | -20.00 | -0.51% |
| 2012-07-17 | 3907.00 | -30.00 | -0.76% |
| 2012-07-16 | 3937.00 | -16.00 | -0.40% |
| 2012-07-13 | 3953.00 | -14.00 | -0.35% |
| 2012-07-12 | 3967.00 | -13.00 | -0.33% |
| 2012-07-11 | 3980.00 | -13.00 | -0.33% |
| 2012-07-10 | 3993.00 | -24.00 | -0.60% |
| 2012-07-09 | 4017.00 | -6.00 | -0.15% |
| 2012-07-06 | 4023.00 | 0.00 | 0.00% |
| 2012-07-05 | 4023.00 | -7.00 | -0.17% |
| 2012-07-04 | 4030.00 | -10.00 | -0.25% |
| 2012-07-03 | 4040.00 | -3.00 | -0.07% |
| 2012-07-02 | 4043.00 | -7.00 | -0.17% |
| 2012-06-29 | 4050.00 | -10.00 | -0.25% |
| 2012-06-28 | 4060.00 | -3.00 | -0.07% |
| 2012-06-27 | 4063.00 | -7.00 | -0.17% |
| 2012-06-26 | 4070.00 | -3.00 | -0.07% |
| 2012-06-25 | 4073.00 | -4.00 | -0.10% |
| 2012-06-21 | 4077.00 | 0.00 | 0.00% |
| 2012-06-20 | 4077.00 | -3.00 | -0.07% |
| 2012-06-19 | 4080.00 | 0.00 | 0.00% |
| 2012-06-18 | 4080.00 | 0.00 | 0.00% |
| 2012-06-15 | 4080.00 | -3.00 | -0.07% |
| 2012-06-14 | 4083.00 | 0.00 | 0.00% |
| 2012-06-13 | 4083.00 | -7.00 | -0.17% |
| 2012-06-12 | 4090.00 | 0.00 | 0.00% |
| 2012-06-11 | 4090.00 | -3.00 | -0.07% |
| 2012-06-08 | 4093.00 | 0.00 | 0.00% |
| 2012-06-07 | 4093.00 | -1.00 | -0.02% |
| 2012-06-06 | 4094.00 | -3.00 | -0.07% |
| 2012-06-05 | 4097.00 | -6.00 | -0.15% |
| 2012-06-04 | 4103.00 | 0.00 | 0.00% |
| 2012-06-01 | 4103.00 | 0.00 | 0.00% |
| 2012-05-31 | 4103.00 | -20.00 | -0.49% |
| 2012-05-30 | 4123.00 | -14.00 | -0.34% |
| 2012-05-29 | 4137.00 | -10.00 | -0.24% |
| 2012-05-28 | 4147.00 | -16.00 | -0.38% |
| 2012-05-25 | 4163.00 | -10.00 | -0.24% |
| 2012-05-24 | 4173.00 | -24.00 | -0.57% |
| 2012-05-23 | 4197.00 | -10.00 | -0.24% |
| 2012-05-22 | 4207.00 | 4.00 | 0.10% |
| 2012-05-21 | 4203.00 | -14.00 | -0.33% |
| 2012-05-18 | 4217.00 | -3.00 | -0.07% |
| 2012-05-17 | 4220.00 | -33.00 | -0.78% |
| 2012-05-16 | 4253.00 | -14.00 | -0.33% |
| 2012-05-15 | 4267.00 | -16.00 | -0.37% |
| 2012-05-14 | 4283.00 | -14.00 | -0.33% |
| 2012-05-11 | 4297.00 | -10.00 | -0.23% |
| 2012-05-10 | 4307.00 | -16.00 | -0.37% |
| 2012-05-09 | 4323.00 | -30.00 | -0.69% |
| 2012-05-08 | 4353.00 | -10.00 | -0.23% |
| 2012-05-07 | 4363.00 | -10.00 | -0.23% |
| 2012-05-04 | 4373.00 | -7.00 | -0.16% |
| 2012-05-03 | 4380.00 | -7.00 | -0.16% |
| 2012-05-02 | 4387.00 | -20.00 | -0.45% |
| 2012-04-28 | 4407.00 | -3.00 | -0.07% |
| 2012-04-27 | 4410.00 | -7.00 | -0.16% |
| 2012-04-26 | 4417.00 | -6.00 | -0.14% |
| 2012-04-25 | 4423.00 | -7.00 | -0.16% |
| 2012-04-24 | 4430.00 | -7.00 | -0.16% |
| 2012-04-23 | 4437.00 | -13.00 | -0.29% |
| 2012-04-20 | 4450.00 | -3.00 | -0.07% |
| 2012-04-19 | 4453.00 | -7.00 | -0.16% |
| 2012-04-18 | 4460.00 | 0.00 | 0.00% |
| 2012-04-17 | 4460.00 | 0.00 | 0.00% |
| 2012-04-16 | 4460.00 | 0.00 | 0.00% |
| 2012-04-13 | 4460.00 | 0.00 | 0.00% |
| 2012-04-12 | 4460.00 | 7.00 | 0.16% |
| 2012-04-11 | 4453.00 | 6.00 | 0.13% |
| 2012-04-10 | 4447.00 | 7.00 | 0.16% |
| 2012-04-09 | 4440.00 | 0.00 | 0.00% |
| 2012-04-06 | 4440.00 | 1.00 | 0.02% |
| 2012-04-05 | 4439.00 | 0.00 | 0.00% |
| 2012-04-01 | 4439.00 | 0.00 | 0.00% |
| 2012-03-31 | 4439.00 | 6.00 | 0.14% |
| 2012-03-30 | 4433.00 | 0.00 | 0.00% |
| 2012-03-29 | 4433.00 | 0.00 | 0.00% |
| 2012-03-28 | 4433.00 | 0.00 | 0.00% |
| 2012-03-27 | 4433.00 | 0.00 | 0.00% |
| 2012-03-26 | 4433.00 | 6.00 | 0.14% |
| 2012-03-23 | 4427.00 | 14.00 | 0.32% |
| 2012-03-22 | 4413.00 | 0.00 | 0.00% |
| 2012-03-21 | 4413.00 | -4.00 | -0.09% |
| 2012-03-20 | 4417.00 | 10.00 | 0.23% |
| 2012-03-19 | 4407.00 | -3.00 | -0.07% |
| 2012-03-16 | 4410.00 | 17.00 | 0.39% |
| 2012-03-15 | 4393.00 | -4.00 | -0.09% |
| 2012-03-14 | 4397.00 | 0.00 | 0.00% |
| 2012-03-13 | 4397.00 | 7.00 | 0.16% |
| 2012-03-12 | 4390.00 | 3.00 | 0.07% |
| 2012-03-09 | 4387.00 | 0.00 | 0.00% |
| 2012-03-08 | 4387.00 | 0.00 | 0.00% |
| 2012-03-07 | 4387.00 | 0.00 | 0.00% |
| 2012-03-06 | 4387.00 | 0.00 | 0.00% |
| 2012-03-05 | 4387.00 | 17.00 | 0.39% |
| 2012-03-02 | 4370.00 | 0.00 | 0.00% |
| 2012-03-01 | 4370.00 | 10.00 | 0.23% |
| 2012-02-29 | 4360.00 | 10.00 | 0.23% |
| 2012-02-28 | 4350.00 | 13.00 | 0.30% |
| 2012-02-27 | 4337.00 | 0.00 | 0.00% |
| 2012-02-24 | 4337.00 | 0.00 | 0.00% |
| 2012-02-23 | 4337.00 | 4.00 | 0.09% |
| 2012-02-22 | 4333.00 | 0.00 | 0.00% |
| 2012-02-21 | 4333.00 | 10.00 | 0.23% |
| 2012-02-20 | 4323.00 | 6.00 | 0.14% |
| 2012-02-17 | 4317.00 | 0.00 | 0.00% |
| 2012-02-16 | 4317.00 | 11.00 | 0.26% |
| 2012-02-15 | 4306.00 | 3.00 | 0.07% |
| 2012-02-14 | 4303.00 | -7.00 | -0.16% |
| 2012-02-13 | 4310.00 | 0.00 | 0.00% |
| 2012-02-10 | 4310.00 | 0.00 | 0.00% |
| 2012-02-09 | 4310.00 | 0.00 | 0.00% |
| 2012-02-08 | 4310.00 | -3.00 | -0.07% |
| 2012-02-07 | 4313.00 | -4.00 | -0.09% |
| 2012-02-06 | 4317.00 | 30.00 | 0.70% |
| 2012-02-01 | 4287.00 | 7.00 | 0.16% |
| 2012-01-31 | 4280.00 | 27.00 | 0.63% |
| 2012-01-30 | 4253.00 | 10.00 | 0.24% |
| 2012-01-29 | 4243.00 | 0.00 | 0.00% |
| 2012-01-18 | 4243.00 | 3.00 | 0.07% |
| 2012-01-17 | 4240.00 | 3.00 | 0.07% |
| 2012-01-16 | 4237.00 | 0.00 | 0.00% |
| 2012-01-13 | 4237.00 | -3.00 | -0.07% |
| 2012-01-12 | 4240.00 | 10.00 | 0.24% |
| 2012-01-11 | 4230.00 | 0.00 | 0.00% |
| 2012-01-10 | 4230.00 | 0.00 | 0.00% |
| 2012-01-09 | 4230.00 | 0.00 | 0.00% |
| 2012-01-06 | 4230.00 | 0.00 | 0.00% |
| 2012-01-05 | 4230.00 | 0.00 | 0.00% |
| 2012-01-04 | 4230.00 | 0.00 | 0.00% |
| 2011-12-31 | 4230.00 | 0.00 | 0.00% |
| 2011-12-30 | 4230.00 | -3.00 | -0.07% |
| 2011-12-29 | 4233.00 | 0.00 | 0.00% |
| 2011-12-28 | 4233.00 | -7.00 | -0.17% |
| 2011-12-27 | 4240.00 | 0.00 | 0.00% |
| 2011-12-26 | 4240.00 | -3.00 | -0.07% |
| 2011-12-23 | 4243.00 | 0.00 | 0.00% |
| 2011-12-22 | 4243.00 | -7.00 | -0.16% |
| 2011-12-21 | 4250.00 | 0.00 | 0.00% |
| 2011-12-20 | 4250.00 | -3.00 | -0.07% |
| 2011-12-19 | 4253.00 | 0.00 | 0.00% |
| 2011-12-16 | 4253.00 | 6.00 | 0.14% |
| 2011-12-15 | 4247.00 | 0.00 | 0.00% |
| 2011-12-14 | 4247.00 | -3.00 | -0.07% |
| 2011-12-13 | 4250.00 | 0.00 | 0.00% |
| 2011-12-12 | 4250.00 | 0.00 | 0.00% |
| 2011-12-09 | 4250.00 | 0.00 | 0.00% |
| 2011-12-08 | 4250.00 | 0.00 | 0.00% |
| 2011-12-07 | 4250.00 | 0.00 | 0.00% |
| 2011-12-06 | 4250.00 | 0.00 | 0.00% |
| 2011-12-05 | 4250.00 | 0.00 | 0.00% |
| 2011-12-02 | 4250.00 | -3.00 | -0.07% |
| 2011-12-01 | 4253.00 | -4.00 | -0.09% |
| 2011-11-30 | 4257.00 | -3.00 | -0.07% |
| 2011-11-29 | 4260.00 | 0.00 | 0.00% |
| 2011-11-28 | 4260.00 | -10.00 | -0.23% |
| 2011-11-25 | 4270.00 | -7.00 | -0.16% |
| 2011-11-24 | 4277.00 | -6.00 | -0.14% |
| 2011-11-23 | 4283.00 | 0.00 | 0.00% |
| 2011-11-22 | 4283.00 | 0.00 | 0.00% |
| 2011-11-21 | 4283.00 | 0.00 | 0.00% |
| 2011-11-18 | 4283.00 | -4.00 | -0.09% |
| 2011-11-17 | 4287.00 | 0.00 | 0.00% |
| 2011-11-16 | 4287.00 | 24.00 | 0.56% |
| 2011-11-15 | 4263.00 | 10.00 | 0.24% |
| 2011-11-14 | 4253.00 | 0.00 | 0.00% |
| 2011-11-11 | 4253.00 | -7.00 | -0.16% |
| 2011-11-10 | 4260.00 | -10.00 | -0.23% |
| 2011-11-09 | 4270.00 | -13.00 | -0.30% |
| 2011-11-08 | 4283.00 | -4.00 | -0.09% |
| 2011-11-07 | 4287.00 | -6.00 | -0.14% |
| 2011-11-04 | 4293.00 | -10.00 | -0.23% |
| 2011-11-03 | 4303.00 | -4.00 | -0.09% |
| 2011-11-02 | 4307.00 | -13.00 | -0.30% |
| 2011-11-01 | 4320.00 | 0.00 | 0.00% |
| 2011-10-31 | 4320.00 | -10.00 | -0.23% |
| 2011-10-28 | 4330.00 | -7.00 | -0.16% |
| 2011-10-27 | 4337.00 | -6.00 | -0.14% |
| 2011-10-26 | 4343.00 | 0.00 | 0.00% |
| 2011-10-25 | 4343.00 | -10.00 | -0.23% |
| 2011-10-24 | 4353.00 | -14.00 | -0.32% |
| 2011-10-21 | 4367.00 | -66.00 | -1.49% |
| 2011-10-20 | 4433.00 | -77.00 | -1.71% |
| 2011-10-19 | 4510.00 | -43.00 | -0.94% |
| 2011-10-18 | 4553.00 | -34.00 | -0.74% |
| 2011-10-17 | 4587.00 | -33.00 | -0.71% |
| 2011-10-14 | 4620.00 | -20.00 | -0.43% |
| 2011-10-13 | 4640.00 | -17.00 | -0.37% |
| 2011-10-12 | 4657.00 | -36.00 | -0.77% |
| 2011-10-11 | 4693.00 | -24.00 | -0.51% |
| 2011-10-10 | 4717.00 | -20.00 | -0.42% |
| 2011-10-09 | 4737.00 | -16.00 | -0.34% |
| 2011-10-08 | 4753.00 | 0.00 | 0.00% |
| 2011-09-30 | 4753.00 | 0.00 | 0.00% |
| 2011-09-29 | 4753.00 | -17.00 | -0.36% |
| 2011-09-28 | 4770.00 | -13.00 | -0.27% |
| 2011-09-27 | 4783.00 | -20.00 | -0.42% |
| 2011-09-26 | 4803.00 | -20.00 | -0.41% |
| 2011-09-23 | 4823.00 | -10.00 | -0.21% |
| 2011-09-22 | 4833.00 | -4.00 | -0.08% |
| 2011-09-21 | 4837.00 | -10.00 | -0.21% |
| 2011-09-20 | 4847.00 | -6.00 | -0.12% |
| 2011-09-19 | 4853.00 | -14.00 | -0.29% |
| 2011-09-16 | 4867.00 | 0.00 | 0.00% |
| 2011-09-15 | 4867.00 | -3.00 | -0.06% |
| 2011-09-14 | 4870.00 | 0.00 | 0.00% |
| 2011-09-13 | 4870.00 | 0.00 | 0.00% |
| 2011-09-09 | 4870.00 | -7.00 | -0.14% |
| 2011-09-08 | 4877.00 | 0.00 | 0.00% |
| 2011-09-07 | 4877.00 | 0.00 | 0.00% |
| 2011-09-06 | 4877.00 | 0.00 | 0.00% |
| 2011-09-05 | 4877.00 | 0.00 | 0.00% |
| 2011-09-02 | 4877.00 | -3.00 | -0.06% |
| 2011-09-01 | 4880.00 | 0.00 | 0.00% |
| 2011-08-31 | 4880.00 | 0.00 | 0.00% |
| 2011-08-30 | 4880.00 | 0.00 | 0.00% |
| 2011-08-29 | 4880.00 | -3.00 | -0.06% |
| 2011-08-26 | 4883.00 | -4.00 | -0.08% |
| 2011-08-25 | 4887.00 | 0.00 | 0.00% |
| 2011-08-24 | 4887.00 | 0.00 | 0.00% |
| 2011-08-23 | 4887.00 | 0.00 | 0.00% |
| 2011-08-22 | 4887.00 | 4.00 | 0.08% |
| 2011-08-19 | 4883.00 | -4.00 | -0.08% |
| 2011-08-18 | 4887.00 | 0.00 | 0.00% |
| 2011-08-17 | 4887.00 | 0.00 | 0.00% |
| 2011-08-16 | 4887.00 | 7.00 | 0.14% |
| 2011-08-15 | 4880.00 | 7.00 | 0.14% |
| 2011-08-12 | 4873.00 | 0.00 | 0.00% |
| 2011-08-11 | 4873.00 | 0.00 | 0.00% |
| 2011-08-10 | 4873.00 | 0.00 | 0.00% |
| 2011-08-09 | 4873.00 | -14.00 | -0.29% |
| 2011-08-08 | 4887.00 | -3.00 | -0.06% |
| 2011-08-05 | 4890.00 | 0.00 | 0.00% |
| 2011-08-04 | 4890.00 | 0.00 | 0.00% |
| 2011-08-03 | 4890.00 | 7.00 | 0.14% |
| 2011-08-02 | 4883.00 | 6.00 | 0.12% |
| 2011-08-01 | 4877.00 | 7.00 | 0.14% |
| 2011-07-29 | 4870.00 | 0.00 | 0.00% |
| 2011-07-28 | 4870.00 | 3.00 | 0.06% |
| 2011-07-27 | 4867.00 | -3.00 | -0.06% |
| 2011-07-26 | 4870.00 | 7.00 | 0.14% |
| 2011-07-25 | 4863.00 | 0.00 | 0.00% |
| 2011-07-22 | 4863.00 | 6.00 | 0.12% |
| 2011-07-21 | 4857.00 | 0.00 | 0.00% |
| 2011-07-20 | 4857.00 | 0.00 | 0.00% |
| 2011-07-19 | 4857.00 | 0.00 | 0.00% |
| 2011-07-18 | 4857.00 | 10.00 | 0.21% |
| 2011-07-15 | 4847.00 | 4.00 | 0.08% |
| 2011-07-14 | 4843.00 | 6.00 | 0.12% |
| 2011-07-13 | 4837.00 | 7.00 | 0.14% |
| 2011-07-12 | 4830.00 | 3.00 | 0.06% |
| 2011-07-11 | 4827.00 | -3.00 | -0.06% |
| 2011-07-08 | 4830.00 | 0.00 | 0.00% |
| 2011-07-07 | 4830.00 | -7.00 | -0.14% |
| 2011-07-06 | 4837.00 | 10.00 | 0.21% |
| 2011-07-05 | 4827.00 | -3.00 | -0.06% |
| 2011-07-04 | 4830.00 | 0.00 | 0.00% |
| 2011-07-01 | 4830.00 | -3.00 | -0.06% |
| 2011-06-30 | 4833.00 | -17.00 | -0.35% |
| 2011-06-29 | 4850.00 | -7.00 | -0.14% |
| 2011-06-28 | 4857.00 | -16.00 | -0.33% |
| 2011-06-27 | 4873.00 | -10.00 | -0.20% |
| 2011-06-24 | 4883.00 | -10.00 | -0.20% |
| 2011-06-23 | 4893.00 | -7.00 | -0.14% |
| 2011-06-22 | 4900.00 | -3.00 | -0.06% |
| 2011-06-21 | 4903.00 | -10.00 | -0.20% |
| 2011-06-20 | 4913.00 | -10.00 | -0.20% |
| 2011-06-17 | 4923.00 | -7.00 | -0.14% |
| 2011-06-16 | 4930.00 | -17.00 | -0.34% |
| 2011-06-15 | 4947.00 | 0.00 | 0.00% |
| 2011-06-14 | 4947.00 | 0.00 | 0.00% |
| 2011-06-13 | 4947.00 | -10.00 | -0.20% |
| 2011-06-10 | 4957.00 | 0.00 | 0.00% |
| 2011-06-09 | 4957.00 | -3.00 | -0.06% |
| 2011-06-08 | 4960.00 | 0.00 | 0.00% |
| 2011-06-07 | 4960.00 | 0.00 | 0.00% |
| 2011-06-03 | 4960.00 | -3.00 | -0.06% |
| 2011-06-02 | 4963.00 | 0.00 | 0.00% |
| 2011-06-01 | 4963.00 | -4.00 | -0.08% |
| 2011-05-31 | 4967.00 | -3.00 | -0.06% |
| 2011-05-30 | 4970.00 | 0.00 | 0.00% |
| 2011-05-27 | 4970.00 | 0.00 | 0.00% |
| 2011-05-26 | 4970.00 | 3.00 | 0.06% |
| 2011-05-25 | 4967.00 | 0.00 | 0.00% |
| 2011-05-24 | 4967.00 | -10.00 | -0.20% |
| 2011-05-23 | 4977.00 | -6.00 | -0.12% |
| 2011-05-20 | 4983.00 | 0.00 | 0.00% |
| 2011-05-19 | 4983.00 | 0.00 | 0.00% |
| 2011-05-18 | 4983.00 | 0.00 | 0.00% |
| 2011-05-17 | 4983.00 | -14.00 | -0.28% |
| 2011-05-16 | 4997.00 | 0.00 | 0.00% |
| 2011-05-13 | 4997.00 | -6.00 | -0.12% |
| 2011-05-12 | 5003.00 | -7.00 | -0.14% |
| 2011-05-11 | 5010.00 | -3.00 | -0.06% |
| 2011-05-10 | 5013.00 | -10.00 | -0.20% |
| 2011-05-09 | 5023.00 | -4.00 | -0.08% |
| 2011-05-06 | 5027.00 | -3.00 | -0.06% |
| 2011-05-05 | 5030.00 | 0.00 | 0.00% |
| 2011-05-04 | 5030.00 | 3.00 | 0.06% |
| 2011-05-03 | 5027.00 | 20.00 | 0.40% |
| 2011-04-29 | 5007.00 | 7.00 | 0.14% |
| 2011-04-28 | 5000.00 | 10.00 | 0.20% |
| 2011-04-27 | 4990.00 | 13.00 | 0.26% |
| 2011-04-26 | 4977.00 | 7.00 | 0.14% |
| 2011-04-25 | 4970.00 | 17.00 | 0.34% |
| 2011-04-22 | 4953.00 | 3.00 | 0.06% |
| 2011-04-21 | 4950.00 | 0.00 | 0.00% |
| 2011-04-20 | 4950.00 | -13.00 | -0.26% |
| 2011-04-19 | 4963.00 | 0.00 | 0.00% |
| 2011-04-18 | 4963.00 | -4.00 | -0.08% |
| 2011-04-15 | 4967.00 | 0.00 | 0.00% |
| 2011-04-14 | 4967.00 | 4.00 | 0.08% |
| 2011-04-13 | 4963.00 | 0.00 | 0.00% |
| 2011-04-12 | 4963.00 | 16.00 | 0.32% |
| 2011-04-11 | 4947.00 | 44.00 | 0.90% |
| 2011-04-08 | 4903.00 | 33.00 | 0.68% |
| 2011-04-07 | 4870.00 | 30.00 | 0.62% |
| 2011-04-06 | 4840.00 | 0.00 | 0.00% |
| 2011-04-02 | 4840.00 | 0.00 | 0.00% |
| 2011-04-01 | 4840.00 | -7.00 | -0.14% |
| 2011-03-31 | 4847.00 | 0.00 | 0.00% |
| 2011-03-30 | 4847.00 | 30.00 | 0.62% |
| 2011-03-29 | 4817.00 | 0.00 | 0.00% |
| 2011-03-28 | 4817.00 | 0.00 | 0.00% |
| 2011-03-25 | 4817.00 | 10.00 | 0.21% |
| 2011-03-24 | 4807.00 | 7.00 | 0.15% |
| 2011-03-23 | 4800.00 | -3.00 | -0.06% |
| 2011-03-22 | 4803.00 | -24.00 | -0.50% |
| 2011-03-21 | 4827.00 | -30.00 | -0.62% |
| 2011-03-18 | 4857.00 | 7.00 | 0.14% |
| 2011-03-17 | 4850.00 | 57.00 | 1.19% |
| 2011-03-16 | 4793.00 | 20.00 | 0.42% |
| 2011-03-15 | 4773.00 | 0.00 | 0.00% |
| 2011-03-14 | 4773.00 | -27.00 | -0.56% |
| 2011-03-11 | 4800.00 | -17.00 | -0.35% |
| 2011-03-10 | 4817.00 | -33.00 | -0.68% |
| 2011-03-09 | 4850.00 | -17.00 | -0.35% |
| 2011-03-08 | 4867.00 | -23.00 | -0.47% |
| 2011-03-07 | 4890.00 | -17.00 | -0.35% |
| 2011-03-04 | 4907.00 | -23.00 | -0.47% |
| 2011-03-03 | 4930.00 | -20.00 | -0.40% |
| 2011-03-02 | 4950.00 | -23.00 | -0.46% |
| 2011-03-01 | 4973.00 | -14.00 | -0.28% |
| 2011-02-28 | 4987.00 | -23.00 | -0.46% |
| 2011-02-25 | 5010.00 | -10.00 | -0.20% |
| 2011-02-24 | 5020.00 | -23.00 | -0.46% |
| 2011-02-23 | 5043.00 | -7.00 | -0.14% |
| 2011-02-22 | 5050.00 | 0.00 | 0.00% |
| 2011-02-21 | 5050.00 | 0.00 | 0.00% |
| 2011-02-18 | 5050.00 | -20.00 | -0.39% |
| 2011-02-17 | 5070.00 | 0.00 | 0.00% |
| 2011-02-16 | 5070.00 | -7.00 | -0.14% |
| 2011-02-15 | 5077.00 | 0.00 | 0.00% |
| 2011-02-14 | 5077.00 | 0.00 | 0.00% |
| 2011-02-12 | 5077.00 | 34.00 | 0.67% |
| 2011-02-11 | 5043.00 | 26.00 | 0.52% |
| 2011-02-10 | 5017.00 | 44.00 | 0.88% |
| 2011-02-09 | 4973.00 | 0.00 | 0.00% |
| 2011-01-31 | 4973.00 | 10.00 | 0.20% |
| 2011-01-30 | 4963.00 | 0.00 | 0.00% |
| 2011-01-28 | 4963.00 | 16.00 | 0.32% |
| 2011-01-27 | 4947.00 | 0.00 | 0.00% |
| 2011-01-26 | 4947.00 | 17.00 | 0.34% |
| 2011-01-25 | 4930.00 | 17.00 | 0.35% |
| 2011-01-24 | 4913.00 | 0.00 | 0.00% |
| 2011-01-21 | 4913.00 | 16.00 | 0.33% |
| 2011-01-20 | 4897.00 | 7.00 | 0.14% |
| 2011-01-19 | 4890.00 | 27.00 | 0.56% |
| 2011-01-18 | 4863.00 | 3.00 | 0.06% |
| 2011-01-17 | 4860.00 | 17.00 | 0.35% |
| 2011-01-14 | 4843.00 | 0.00 | 0.00% |
| 2011-01-13 | 4843.00 | 6.00 | 0.12% |
| 2011-01-12 | 4837.00 | 10.00 | 0.21% |
| 2011-01-11 | 4827.00 | 27.00 | 0.56% |
| 2011-01-10 | 4800.00 | 17.00 | 0.36% |
| 2011-01-07 | 4783.00 | 0.00 | 0.00% |
| 2011-01-06 | 4783.00 | 26.00 | 0.55% |
| 2011-01-05 | 4757.00 | 17.00 | 0.36% |
| 2011-01-04 | 4740.00 | 20.00 | 0.42% |
| 2010-12-31 | 4720.00 | 0.00 | 0.00% |
| 2010-12-30 | 4720.00 | -3.00 | -0.06% |
| 2010-12-29 | 4723.00 | -4.00 | -0.08% |
| 2010-12-28 | 4727.00 | -10.00 | -0.21% |
| 2010-12-27 | 4737.00 | 0.00 | 0.00% |
| 2010-12-24 | 4737.00 | -6.00 | -0.13% |
| 2010-12-23 | 4743.00 | 13.00 | 0.27% |
| 2010-12-22 | 4730.00 | 17.00 | 0.36% |
| 2010-12-21 | 4713.00 | 16.00 | 0.34% |
| 2010-12-20 | 4697.00 | 47.00 | 1.01% |
| 2010-12-17 | 4650.00 | 0.00 | 0.00% |
| 2010-12-16 | 4650.00 | 10.00 | 0.22% |
| 2010-12-15 | 4640.00 | 7.00 | 0.15% |
| 2010-12-14 | 4633.00 | 30.00 | 0.65% |
| 2010-12-13 | 4603.00 | 10.00 | 0.22% |
| 2010-12-10 | 4593.00 | 6.00 | 0.13% |
| 2010-12-09 | 4587.00 | 24.00 | 0.53% |
| 2010-12-08 | 4563.00 | 6.00 | 0.13% |
| 2010-12-07 | 4557.00 | 24.00 | 0.53% |
| 2010-12-06 | 4533.00 | 30.00 | 0.67% |
| 2010-12-03 | 4503.00 | 10.00 | 0.22% |
| 2010-12-02 | 4493.00 | 0.00 | 0.00% |
| 2010-12-01 | 4493.00 | 0.00 | 0.00% |
| 2010-11-30 | 4493.00 | -4.00 | -0.09% |
| 2010-11-29 | 4497.00 | 7.00 | 0.16% |
| 2010-11-26 | 4490.00 | -7.00 | -0.16% |
| 2010-11-25 | 4497.00 | 7.00 | 0.16% |
| 2010-11-24 | 4490.00 | 0.00 | 0.00% |
| 2010-11-23 | 4490.00 | 0.00 | 0.00% |
| 2010-11-22 | 4490.00 | 0.00 | 0.00% |
| 2010-11-19 | 4490.00 | 0.00 | 0.00% |
| 2010-11-18 | 4490.00 | 0.00 | 0.00% |
| 2010-11-17 | 4490.00 | -7.00 | -0.16% |
| 2010-11-16 | 4497.00 | -6.00 | -0.13% |
| 2010-11-15 | 4503.00 | -20.00 | -0.44% |
| 2010-11-12 | 4523.00 | 0.00 | 0.00% |
| 2010-11-11 | 4523.00 | 26.00 | 0.58% |
| 2010-11-10 | 4497.00 | 14.00 | 0.31% |
| 2010-11-09 | 4483.00 | 6.00 | 0.13% |
| 2010-11-08 | 4477.00 | 34.00 | 0.77% |
| 2010-11-05 | 4443.00 | 66.00 | 1.51% |
| 2010-11-04 | 4377.00 | 10.00 | 0.23% |
| 2010-11-03 | 4367.00 | 0.00 | 0.00% |
| 2010-11-02 | 4367.00 | 7.00 | 0.16% |
| 2010-11-01 | 4360.00 | 3.00 | 0.07% |
| 2010-10-29 | 4357.00 | -3.00 | -0.07% |
| 2010-10-28 | 4360.00 | -13.00 | -0.30% |
| 2010-10-27 | 4373.00 | -20.00 | -0.46% |
| 2010-10-26 | 4393.00 | 0.00 | 0.00% |
| 2010-10-25 | 4393.00 | -17.00 | -0.39% |
| 2010-10-22 | 4410.00 | -10.00 | -0.23% |
| 2010-10-21 | 4420.00 | -13.00 | -0.29% |
| 2010-10-20 | 4433.00 | -17.00 | -0.38% |
| 2010-10-19 | 4450.00 | -7.00 | -0.16% |
| 2010-10-18 | 4457.00 | 0.00 | 0.00% |
| 2010-10-15 | 4457.00 | -10.00 | -0.22% |
| 2010-10-14 | 4467.00 | -6.00 | -0.13% |
| 2010-10-13 | 4473.00 | 0.00 | 0.00% |
| 2010-10-12 | 4473.00 | 16.00 | 0.36% |
| 2010-10-11 | 4457.00 | 10.00 | 0.22% |
| 2010-10-09 | 4447.00 | 10.00 | 0.23% |
| 2010-10-08 | 4437.00 | 24.00 | 0.54% |
| 2010-09-30 | 4413.00 | -17.00 | -0.38% |
| 2010-09-29 | 4430.00 | 0.00 | 0.00% |
| 2010-09-28 | 4430.00 | -3.00 | -0.07% |
| 2010-09-27 | 4433.00 | -17.00 | -0.38% |
| 2010-09-26 | 4450.00 | -17.00 | -0.38% |
| 2010-09-25 | 4467.00 | -23.00 | -0.51% |
| 2010-09-21 | 4490.00 | 0.00 | 0.00% |
| 2010-09-20 | 4490.00 | -20.00 | -0.44% |
| 2010-09-19 | 4510.00 | -33.00 | -0.73% |
| 2010-09-17 | 4543.00 | 0.00 | 0.00% |
| 2010-09-16 | 4543.00 | -30.00 | -0.66% |
| 2010-09-15 | 4573.00 | -10.00 | -0.22% |
| 2010-09-14 | 4583.00 | 20.00 | 0.44% |
| 2010-09-13 | 4563.00 | 10.00 | 0.22% |
| 2010-09-10 | 4553.00 | -17.00 | -0.37% |
| 2010-09-09 | 4570.00 | 0.00 | 0.00% |
| 2010-09-08 | 4570.00 | 20.00 | 0.44% |
| 2010-09-07 | 4550.00 | 33.00 | 0.73% |
| 2010-09-06 | 4517.00 | 134.00 | 3.06% |
| 2010-09-03 | 4383.00 | 0.00 | 0.00% |
| 2010-09-02 | 4383.00 | 3.00 | 0.07% |
| 2010-09-01 | 4380.00 | 0.00 | 0.00% |
| 2010-08-31 | 4380.00 | 0.00 | 0.00% |
| 2010-08-30 | 4380.00 | 7.00 | 0.16% |
| 2010-08-27 | 4373.00 | -14.00 | -0.32% |
| 2010-08-26 | 4387.00 | -13.00 | -0.30% |
| 2010-08-25 | 4400.00 | -7.00 | -0.16% |
| 2010-08-24 | 4407.00 | -3.00 | -0.07% |
| 2010-08-23 | 4410.00 | -13.00 | -0.29% |
| 2010-08-20 | 4423.00 | 0.00 | 0.00% |
| 2010-08-19 | 4423.00 | 6.00 | 0.14% |
| 2010-08-18 | 4417.00 | 0.00 | 0.00% |
| 2010-08-17 | 4417.00 | 0.00 | 0.00% |
| 2010-08-16 | 4417.00 | 0.00 | 0.00% |
| 2010-08-13 | 4417.00 | 0.00 | 0.00% |
| 2010-08-12 | 4417.00 | 0.00 | 0.00% |
| 2010-08-11 | 4417.00 | 7.00 | 0.16% |
| 2010-08-10 | 4410.00 | 0.00 | 0.00% |
| 2010-08-09 | 4410.00 | -7.00 | -0.16% |
| 2010-08-06 | 4417.00 | 0.00 | 0.00% |
| 2010-08-05 | 4417.00 | 0.00 | 0.00% |
| 2010-08-04 | 4417.00 | 14.00 | 0.32% |
| 2010-08-03 | 4403.00 | 23.00 | 0.53% |
| 2010-08-02 | 4380.00 | 57.00 | 1.32% |
| 2010-07-30 | 4323.00 | 6.00 | 0.14% |
| 2010-07-29 | 4317.00 | 4.00 | 0.09% |
| 2010-07-28 | 4313.00 | -10.00 | -0.23% |
| 2010-07-27 | 4323.00 | 13.00 | 0.30% |
| 2010-07-26 | 4310.00 | 60.00 | 1.41% |
| 2010-07-23 | 4250.00 | 110.00 | 2.66% |
| 2010-07-22 | 4140.00 | 40.00 | 0.98% |
| 2010-07-21 | 4100.00 | 30.00 | 0.74% |
| 2010-07-20 | 4070.00 | 57.00 | 1.42% |
| 2010-07-19 | 4013.00 | 6.00 | 0.15% |
| 2010-07-16 | 4007.00 | 0.00 | 0.00% |
| 2010-07-15 | 4007.00 | -20.00 | -0.50% |
| 2010-07-14 | 4027.00 | 0.00 | 0.00% |
| 2010-07-13 | 4027.00 | -3.00 | -0.07% |
| 2010-07-12 | 4030.00 | -20.00 | -0.49% |
| 2010-07-09 | 4050.00 | 10.00 | 0.25% |
| 2010-07-08 | 4040.00 | -23.00 | -0.57% |
| 2010-07-07 | 4063.00 | -30.00 | -0.73% |
| 2010-07-06 | 4093.00 | -40.00 | -0.97% |
| 2010-07-05 | 4133.00 | -74.00 | -1.76% |
| 2010-07-02 | 4207.00 | -26.00 | -0.61% |
| 2010-07-01 | 4233.00 | -30.00 | -0.70% |
| 2010-06-30 | 4263.00 | -20.00 | -0.47% |
| 2010-06-29 | 4283.00 | -4.00 | -0.09% |
| 2010-06-28 | 4287.00 | -6.00 | -0.14% |
| 2010-06-25 | 4293.00 | 0.00 | 0.00% |
| 2010-06-24 | 4293.00 | 0.00 | 0.00% |
| 2010-06-23 | 4293.00 | 0.00 | 0.00% |
| 2010-06-22 | 4293.00 | 0.00 | 0.00% |
| 2010-06-21 | 4293.00 | -30.00 | -0.69% |
| 2010-06-18 | 4323.00 | -7.00 | -0.16% |
| 2010-06-17 | 4330.00 | -10.00 | -0.23% |
| 2010-06-16 | 4340.00 | 0.00 | 0.00% |
| 2010-06-15 | 4340.00 | -17.00 | -0.39% |
| 2010-06-14 | 4357.00 | 17.00 | 0.39% |
| 2010-06-13 | 4340.00 | -17.00 | -0.39% |
| 2010-06-12 | 4357.00 | 0.00 | 0.00% |
| 2010-06-11 | 4357.00 | 0.00 | 0.00% |
| 2010-06-10 | 4357.00 | -26.00 | -0.59% |
| 2010-06-09 | 4383.00 | -10.00 | -0.23% |
| 2010-06-08 | 4393.00 | -14.00 | -0.32% |
| 2010-06-07 | 4407.00 | -33.00 | -0.74% |
| 2010-06-04 | 4440.00 | -27.00 | -0.60% |
| 2010-06-03 | 4467.00 | -6.00 | -0.13% |
| 2010-06-02 | 4473.00 | -10.00 | -0.22% |
| 2010-06-01 | 4483.00 | -7.00 | -0.16% |
| 2010-05-31 | 4490.00 | -7.00 | -0.16% |
| 2010-05-28 | 4497.00 | 0.00 | 0.00% |
| 2010-05-27 | 4497.00 | -16.00 | -0.35% |
| 2010-05-26 | 4513.00 | 6.00 | 0.13% |
| 2010-05-25 | 4507.00 | 10.00 | 0.22% |
| 2010-05-24 | 4497.00 | -10.00 | -0.22% |
| 2010-05-21 | 4507.00 | 0.00 | 0.00% |
| 2010-05-20 | 4507.00 | 17.00 | 0.38% |
| 2010-05-19 | 4490.00 | -60.00 | -1.32% |
| 2010-05-18 | 4550.00 | -67.00 | -1.45% |
| 2010-05-17 | 4617.00 | -93.00 | -1.97% |
| 2010-05-14 | 4710.00 | -7.00 | -0.15% |
| 2010-05-13 | 4717.00 | -40.00 | -0.84% |
| 2010-05-12 | 4757.00 | -33.00 | -0.69% |
| 2010-05-11 | 4790.00 | 0.00 | 0.00% |
| 2010-05-10 | 4790.00 | -7.00 | -0.15% |
| 2010-05-07 | 4797.00 | 0.00 | 0.00% |
| 2010-05-06 | 4797.00 | 0.00 | 0.00% |
| 2010-05-05 | 4797.00 | 0.00 | 0.00% |
| 2010-05-04 | 4797.00 | 14.00 | 0.29% |
| 2010-04-30 | 4783.00 | 0.00 | 0.00% |
| 2010-04-29 | 4783.00 | -14.00 | -0.29% |
| 2010-04-28 | 4797.00 | -13.00 | -0.27% |
| 2010-04-27 | 4810.00 | 0.00 | 0.00% |
| 2010-04-26 | 4810.00 | 0.00 | 0.00% |
| 2010-04-23 | 4810.00 | 0.00 | 0.00% |
| 2010-04-22 | 4810.00 | 0.00 | 0.00% |
| 2010-04-21 | 4810.00 | 0.00 | 0.00% |
| 2010-04-20 | 4810.00 | 0.00 | 0.00% |
| 2010-04-19 | 4810.00 | 0.00 | 0.00% |
| 2010-04-16 | 4810.00 | 10.00 | 0.21% |
| 2010-04-15 | 4800.00 | 7.00 | 0.15% |
| 2010-04-14 | 4793.00 | 26.00 | 0.55% |
| 2010-04-13 | 4767.00 | 20.00 | 0.42% |
| 2010-04-12 | 4747.00 | 44.00 | 0.94% |
| 2010-04-09 | 4703.00 | 16.00 | 0.34% |
| 2010-04-08 | 4687.00 | 14.00 | 0.30% |
| 2010-04-07 | 4673.00 | 23.00 | 0.49% |
| 2010-04-06 | 4650.00 | 37.00 | 0.80% |
| 2010-04-02 | 4613.00 | 10.00 | 0.22% |
| 2010-04-01 | 4603.00 | 23.00 | 0.50% |
| 2010-03-31 | 4580.00 | 13.00 | 0.28% |
| 2010-03-30 | 4567.00 | 4.00 | 0.09% |
| 2010-03-29 | 4563.00 | 83.00 | 1.85% |
| 2010-03-26 | 4480.00 | 17.00 | 0.38% |
| 2010-03-25 | 4463.00 | 30.00 | 0.68% |
| 2010-03-24 | 4433.00 | -7.00 | -0.16% |
| 2010-03-23 | 4440.00 | 27.00 | 0.61% |
| 2010-03-22 | 4413.00 | 16.00 | 0.36% |
| 2010-03-19 | 4397.00 | 7.00 | 0.16% |
| 2010-03-18 | 4390.00 | 0.00 | 0.00% |
| 2010-03-17 | 4390.00 | 63.00 | 1.46% |
| 2010-03-16 | 4327.00 | 80.00 | 1.88% |
| 2010-03-15 | 4247.00 | 47.00 | 1.12% |
| 2010-03-12 | 4200.00 | 23.00 | 0.55% |
| 2010-03-11 | 4177.00 | 44.00 | 1.06% |
| 2010-03-10 | 4133.00 | 43.00 | 1.05% |
| 2010-03-09 | 4090.00 | 13.00 | 0.32% |
| 2010-03-08 | 4077.00 | 10.00 | 0.25% |
| 2010-03-05 | 4067.00 | 7.00 | 0.17% |
| 2010-03-04 | 4060.00 | 17.00 | 0.42% |
| 2010-03-03 | 4043.00 | 6.00 | 0.15% |
| 2010-03-02 | 4037.00 | 20.00 | 0.50% |
| 2010-03-01 | 4017.00 | 24.00 | 0.60% |
| 2010-02-26 | 3993.00 | 6.00 | 0.15% |
| 2010-02-25 | 3987.00 | 4.00 | 0.10% |
| 2010-02-24 | 3983.00 | 6.00 | 0.15% |
| 2010-02-23 | 3977.00 | 7.00 | 0.18% |
| 2010-02-22 | 3970.00 | 17.00 | 0.43% |
| 2010-02-21 | 3953.00 | 6.00 | 0.15% |
| 2010-02-20 | 3947.00 | 14.00 | 0.36% |
| 2010-02-12 | 3933.00 | 0.00 | 0.00% |
| 2010-02-11 | 3933.00 | 0.00 | 0.00% |
| 2010-02-10 | 3933.00 | 0.00 | 0.00% |
| 2010-02-09 | 3933.00 | 0.00 | 0.00% |
| 2010-02-08 | 3933.00 | -14.00 | -0.35% |
| 2010-02-05 | 3947.00 | 0.00 | 0.00% |
| 2010-02-04 | 3947.00 | -6.00 | -0.15% |
| 2010-02-03 | 3953.00 | 0.00 | 0.00% |
| 2010-02-02 | 3953.00 | 0.00 | 0.00% |
| 2010-02-01 | 3953.00 | -4.00 | -0.10% |
| 2010-01-29 | 3957.00 | 0.00 | 0.00% |
| 2010-01-28 | 3957.00 | 0.00 | 0.00% |
| 2010-01-27 | 3957.00 | 0.00 | 0.00% |
| 2010-01-26 | 3957.00 | -23.00 | -0.58% |
| 2010-01-25 | 3980.00 | -7.00 | -0.18% |
| 2010-01-22 | 3987.00 | -6.00 | -0.15% |
| 2010-01-21 | 3993.00 | 0.00 | 0.00% |
| 2010-01-20 | 3993.00 | -14.00 | -0.35% |
| 2010-01-19 | 4007.00 | 0.00 | 0.00% |
| 2010-01-18 | 4007.00 | -3.00 | -0.07% |
| 2010-01-15 | 4010.00 | 0.00 | 0.00% |
| 2010-01-14 | 4010.00 | 0.00 | 0.00% |
| 2010-01-13 | 4010.00 | -3.00 | -0.07% |
| 2010-01-12 | 4013.00 | 0.00 | 0.00% |
| 2010-01-11 | 4013.00 | 0.00 | 0.00% |
| 2010-01-08 | 4013.00 | 0.00 | 0.00% |
| 2010-01-07 | 4013.00 | 23.00 | 0.58% |
| 2010-01-06 | 3990.00 | 13.00 | 0.33% |
| 2010-01-05 | 3977.00 | 14.00 | 0.35% |
| 2010-01-04 | 3963.00 | 30.00 | 0.76% |
| 2009-12-31 | 3933.00 | 13.00 | 0.33% |
| 2009-12-30 | 3920.00 | 7.00 | 0.18% |
| 2009-12-29 | 3913.00 | 0.00 | 0.00% |
| 2009-12-28 | 3913.00 | 23.00 | 0.59% |
| 2009-12-25 | 3890.00 | 10.00 | 0.26% |
| 2009-12-24 | 3880.00 | 0.00 | 0.00% |
| 2009-12-23 | 3880.00 | 37.00 | 0.96% |
| 2009-12-22 | 3843.00 | 0.00 | 0.00% |
| 2009-12-21 | 3843.00 | 20.00 | 0.52% |
| 2009-12-18 | 3823.00 | 0.00 | 0.00% |
| 2009-12-17 | 3823.00 | 20.00 | 0.53% |
| 2009-12-16 | 3803.00 | 23.00 | 0.61% |
| 2009-12-15 | 3780.00 | 7.00 | 0.19% |
| 2009-12-14 | 3773.00 | 10.00 | 0.27% |
| 2009-12-11 | 3763.00 | 0.00 | 0.00% |
| 2009-12-10 | 3763.00 | 0.00 | 0.00% |
| 2009-12-09 | 3763.00 | -7.00 | -0.19% |
| 2009-12-08 | 3770.00 | 0.00 | 0.00% |
| 2009-12-07 | 3770.00 | 0.00 | 0.00% |
| 2009-12-04 | 3770.00 | 0.00 | 0.00% |
| 2009-12-03 | 3770.00 | 0.00 | 0.00% |
| 2009-12-02 | 3770.00 | 0.00 | 0.00% |
| 2009-12-01 | 3770.00 | 0.00 | 0.00% |
| 2009-11-30 | 3770.00 | -7.00 | -0.19% |
| 2009-11-27 | 3777.00 | 0.00 | 0.00% |
| 2009-11-26 | 3777.00 | 0.00 | 0.00% |
| 2009-11-25 | 3777.00 | 4.00 | 0.11% |
| 2009-11-24 | 3773.00 | 20.00 | 0.53% |
| 2009-11-23 | 3753.00 | 50.00 | 1.35% |
| 2009-11-20 | 3703.00 | 6.00 | 0.16% |
| 2009-11-19 | 3697.00 | -6.00 | -0.16% |
| 2009-11-18 | 3703.00 | 26.00 | 0.71% |
| 2009-11-17 | 3677.00 | 10.00 | 0.27% |
| 2009-11-16 | 3667.00 | 17.00 | 0.47% |
| 2009-11-13 | 3650.00 | 0.00 | 0.00% |
| 2009-11-12 | 3650.00 | 17.00 | 0.47% |
| 2009-11-11 | 3633.00 | 13.00 | 0.36% |
| 2009-11-10 | 3620.00 | 23.00 | 0.64% |
| 2009-11-09 | 3597.00 | 27.00 | 0.76% |
| 2009-11-06 | 3570.00 | 17.00 | 0.48% |
| 2009-11-05 | 3553.00 | 0.00 | 0.00% |
| 2009-11-04 | 3553.00 | 6.00 | 0.17% |
| 2009-11-03 | 3547.00 | 14.00 | 0.40% |
| 2009-11-02 | 3533.00 | 0.00 | 0.00% |
| 2009-10-30 | 3533.00 | 0.00 | 0.00% |
| 2009-10-29 | 3533.00 | 10.00 | 0.28% |
| 2009-10-28 | 3523.00 | -4.00 | -0.11% |
| 2009-10-27 | 3527.00 | 24.00 | 0.69% |
| 2009-10-26 | 3503.00 | 30.00 | 0.86% |
| 2009-10-23 | 3473.00 | 23.00 | 0.67% |
| 2009-10-22 | 3450.00 | 7.00 | 0.20% |
| 2009-10-21 | 3443.00 | 6.00 | 0.17% |
| 2009-10-20 | 3437.00 | 7.00 | 0.20% |
| 2009-10-19 | 3430.00 | 27.00 | 0.79% |
| 2009-10-16 | 3403.00 | -17.00 | -0.50% |
| 2009-10-15 | 3420.00 | 0.00 | 0.00% |
| 2009-10-14 | 3420.00 | -7.00 | -0.20% |
| 2009-10-13 | 3427.00 | -10.00 | -0.29% |
| 2009-10-12 | 3437.00 | -3.00 | -0.09% |
| 2009-10-10 | 3440.00 | -30.00 | -0.86% |
| 2009-10-09 | 3470.00 | -3.00 | -0.09% |
| 2009-09-30 | 3473.00 | 0.00 | 0.00% |
| 2009-09-29 | 3473.00 | -7.00 | -0.20% |
| 2009-09-28 | 3480.00 | 0.00 | 0.00% |
| 2009-09-27 | 3480.00 | 0.00 | 0.00% |
| 2009-09-25 | 3480.00 | 0.00 | 0.00% |
| 2009-09-24 | 3480.00 | -20.00 | -0.57% |
| 2009-09-23 | 3500.00 | -3.00 | -0.09% |
| 2009-09-22 | 3503.00 | -7.00 | -0.20% |
| 2009-09-21 | 3510.00 | -20.00 | -0.57% |
| 2009-09-18 | 3530.00 | -13.00 | -0.37% |
| 2009-09-17 | 3543.00 | 0.00 | 0.00% |
| 2009-09-16 | 3543.00 | -14.00 | -0.39% |
| 2009-09-15 | 3557.00 | -6.00 | -0.17% |
| 2009-09-14 | 3563.00 | -4.00 | -0.11% |
| 2009-09-11 | 3567.00 | -13.00 | -0.36% |
| 2009-09-10 | 3580.00 | 0.00 | 0.00% |
| 2009-09-09 | 3580.00 | 0.00 | 0.00% |
| 2009-09-08 | 3580.00 | -23.00 | -0.64% |
| 2009-09-07 | 3603.00 | -34.00 | -0.93% |
| 2009-09-04 | 3637.00 | -40.00 | -1.09% |
| 2009-09-03 | 3677.00 | -43.00 | -1.16% |
| 2009-09-02 | 3720.00 | -13.00 | -0.35% |
| 2009-09-01 | 3733.00 | -20.00 | -0.53% |
| 2009-08-31 | 3753.00 | -7.00 | -0.19% |
| 2009-08-28 | 3760.00 | -17.00 | -0.45% |
| 2009-08-27 | 3777.00 | 0.00 | 0.00% |
| 2009-08-26 | 3777.00 | -50.00 | -1.31% |
| 2009-08-25 | 3827.00 | 0.00 | 0.00% |
| 2009-08-24 | 3827.00 | 34.00 | 0.90% |
| 2009-08-21 | 3793.00 | -7.00 | -0.18% |
| 2009-08-20 | 3800.00 | -70.00 | -1.81% |
| 2009-08-19 | 3870.00 | -50.00 | -1.28% |
| 2009-08-18 | 3920.00 | -107.00 | -2.66% |
| 2009-08-17 | 4027.00 | -33.00 | -0.81% |
| 2009-08-14 | 4060.00 | -50.00 | -1.22% |
| 2009-08-13 | 4110.00 | -57.00 | -1.37% |
| 2009-08-12 | 4167.00 | -73.00 | -1.72% |
| 2009-08-11 | 4240.00 | 0.00 | 0.00% |
| 2009-08-10 | 4240.00 | -27.00 | -0.63% |
| 2009-08-07 | 4267.00 | 10.00 | 0.23% |
| 2009-08-06 | 4257.00 | 34.00 | 0.81% |
| 2009-08-05 | 4223.00 | 16.00 | 0.38% |
| 2009-08-04 | 4207.00 | 107.00 | 2.61% |
| 2009-08-03 | 4100.00 | 143.00 | 3.61% |
| 2009-07-31 | 3957.00 | 34.00 | 0.87% |
| 2009-07-30 | 3923.00 | 6.00 | 0.15% |
| 2009-07-29 | 3917.00 | 17.00 | 0.44% |
| 2009-07-28 | 3900.00 | 30.00 | 0.78% |
| 2009-07-27 | 3870.00 | 27.00 | 0.70% |
| 2009-07-24 | 3843.00 | 0.00 | 0.00% |
| 2009-07-23 | 3843.00 | 23.00 | 0.60% |
| 2009-07-22 | 3820.00 | 33.00 | 0.87% |
| 2009-07-21 | 3787.00 | 27.00 | 0.72% |
| 2009-07-20 | 3760.00 | 40.00 | 1.08% |
| 2009-07-17 | 3720.00 | 43.00 | 1.17% |
| 2009-07-16 | 3677.00 | 17.00 | 0.46% |
| 2009-07-15 | 3660.00 | 20.00 | 0.55% |
| 2009-07-14 | 3640.00 | 17.00 | 0.47% |
| 2009-07-13 | 3623.00 | 3.00 | 0.08% |
| 2009-07-10 | 3620.00 | 0.00 | 0.00% |
| 2009-07-09 | 3620.00 | 0.00 | 0.00% |
| 2009-07-08 | 3620.00 | 7.00 | 0.19% |
| 2009-07-07 | 3613.00 | -4.00 | -0.11% |
| 2009-07-06 | 3617.00 | -6.00 | -0.17% |
| 2009-07-03 | 3623.00 | 0.00 | 0.00% |
| 2009-07-02 | 3623.00 | -10.00 | -0.28% |
| 2009-07-01 | 3633.00 | 0.00 | 0.00% |
| 2009-06-30 | 3633.00 | 0.00 | 0.00% |
| 2009-06-29 | 3633.00 | -7.00 | -0.19% |
| 2009-06-26 | 3640.00 | 0.00 | 0.00% |
| 2009-06-25 | 3640.00 | 23.00 | 0.64% |
| 2009-06-24 | 3617.00 | 10.00 | 0.28% |
| 2009-06-23 | 3607.00 | 40.00 | 1.12% |
| 2009-06-22 | 3567.00 | 7.00 | 0.20% |
| 2009-06-19 | 3560.00 | 0.00 | 0.00% |
| 2009-06-18 | 3560.00 | 30.00 | 0.85% |
| 2009-06-17 | 3530.00 | 7.00 | 0.20% |
| 2009-06-16 | 3523.00 | 43.00 | 1.24% |
| 2009-06-15 | 3480.00 | 23.00 | 0.67% |
| 2009-06-12 | 3457.00 | 7.00 | 0.20% |
| 2009-06-11 | 3450.00 | 0.00 | 0.00% |
| 2009-06-10 | 3450.00 | 0.00 | 0.00% |
| 2009-06-09 | 3450.00 | 10.00 | 0.29% |
| 2009-06-08 | 3440.00 | 0.00 | 0.00% |
| 2009-06-05 | 3440.00 | -10.00 | -0.29% |
| 2009-06-04 | 3450.00 | 0.00 | 0.00% |
| 2009-06-03 | 3450.00 | 0.00 | 0.00% |
| 2009-06-02 | 3450.00 | 0.00 | 0.00% |
| 2009-06-01 | 3450.00 | 30.00 | 0.88% |
| 2009-05-31 | 3420.00 | 0.00 | 0.00% |
| 2009-05-27 | 3420.00 | 10.00 | 0.29% |
| 2009-05-26 | 3410.00 | 0.00 | 0.00% |
| 2009-05-25 | 3410.00 | 0.00 | 0.00% |
| 2009-05-22 | 3410.00 | -7.00 | -0.20% |
| 2009-05-21 | 3417.00 | -16.00 | -0.47% |
| 2009-05-20 | 3433.00 | 0.00 | 0.00% |
| 2009-05-19 | 3433.00 | 0.00 | 0.00% |
| 2009-05-18 | 3433.00 | 16.00 | 0.47% |
| 2009-05-15 | 3417.00 | 34.00 | 1.01% |
| 2009-05-14 | 3383.00 | 6.00 | 0.18% |
| 2009-05-13 | 3377.00 | 17.00 | 0.51% |
| 2009-05-12 | 3360.00 | 10.00 | 0.30% |
| 2009-05-11 | 3350.00 | 23.00 | 0.69% |
| 2009-05-08 | 3327.00 | 20.00 | 0.60% |
| 2009-05-07 | 3307.00 | 0.00 | 0.00% |
| 2009-05-06 | 3307.00 | -10.00 | -0.30% |
| 2009-05-05 | 3317.00 | 0.00 | 0.00% |
| 2009-05-04 | 3317.00 | 14.00 | 0.42% |
| 2009-04-30 | 3303.00 | 0.00 | 0.00% |
| 2009-04-29 | 3303.00 | 0.00 | 0.00% |
| 2009-04-28 | 3303.00 | -10.00 | -0.30% |
| 2009-04-27 | 3313.00 | -7.00 | -0.21% |
| 2009-04-24 | 3320.00 | 0.00 | 0.00% |
| 2009-04-23 | 3320.00 | 0.00 | 0.00% |
| 2009-04-22 | 3320.00 | -7.00 | -0.21% |
| 2009-04-21 | 3327.00 | 20.00 | 0.60% |
| 2009-04-20 | 3307.00 | 14.00 | 0.43% |
| 2009-04-17 | 3293.00 | 0.00 | 0.00% |
| 2009-04-16 | 3293.00 | -17.00 | -0.51% |
| 2009-04-15 | 3310.00 | 0.00 | 0.00% |
| 2009-04-14 | 3310.00 | -7.00 | -0.21% |
| 2009-04-13 | 3317.00 | -10.00 | -0.30% |
| 2009-04-10 | 3327.00 | 0.00 | 0.00% |
| 2009-04-09 | 3327.00 | -6.00 | -0.18% |
| 2009-04-08 | 3333.00 | 0.00 | 0.00% |
| 2009-04-07 | 3333.00 | -37.00 | -1.10% |
| 2009-04-06 | 3370.00 | 0.00 | 0.00% |
| 2009-04-03 | 3370.00 | -17.00 | -0.50% |
| 2009-04-02 | 3387.00 | -10.00 | -0.29% |
| 2009-04-01 | 3397.00 | 0.00 | 0.00% |
| 2009-03-31 | 3397.00 | 0.00 | 0.00% |
| 2009-03-30 | 3397.00 | 0.00 | 0.00% |
| 2009-03-27 | 3397.00 | -3.00 | -0.09% |
| 2009-03-26 | 3400.00 | -10.00 | -0.29% |
| 2009-03-25 | 3410.00 | 0.00 | 0.00% |
| 2009-03-24 | 3410.00 | -7.00 | -0.20% |
| 2009-03-23 | 3417.00 | -10.00 | -0.29% |
| 2009-03-20 | 3427.00 | 0.00 | 0.00% |
| 2009-03-19 | 3427.00 | -10.00 | -0.29% |
| 2009-03-18 | 3437.00 | 0.00 | 0.00% |
| 2009-03-17 | 3437.00 | -16.00 | -0.46% |
| 2009-03-16 | 3453.00 | 0.00 | 0.00% |
| 2009-03-13 | 3453.00 | 0.00 | 0.00% |
| 2009-03-12 | 3453.00 | 0.00 | 0.00% |
| 2009-03-11 | 3453.00 | 0.00 | 0.00% |
| 2009-03-10 | 3453.00 | -14.00 | -0.40% |
| 2009-03-09 | 3467.00 | -3.00 | -0.09% |
| 2009-03-06 | 3470.00 | -10.00 | -0.29% |
| 2009-03-05 | 3480.00 | -27.00 | -0.77% |
| 2009-03-04 | 3507.00 | -16.00 | -0.45% |
| 2009-03-03 | 3523.00 | -60.00 | -1.67% |
| 2009-03-02 | 3583.00 | -17.00 | -0.47% |
| 2009-02-27 | 3600.00 | -17.00 | -0.47% |
| 2009-02-26 | 3617.00 | -6.00 | -0.17% |
| 2009-02-25 | 3623.00 | -17.00 | -0.47% |
| 2009-02-24 | 3640.00 | -10.00 | -0.27% |
| 2009-02-23 | 3650.00 | 17.00 | 0.47% |
| 2009-02-20 | 3633.00 | -17.00 | -0.47% |
| 2009-02-19 | 3650.00 | -90.00 | -2.41% |
| 2009-02-18 | 3740.00 | -27.00 | -0.72% |
| 2009-02-17 | 3767.00 | -40.00 | -1.05% |
| 2009-02-16 | 3807.00 | -66.00 | -1.70% |
| 2009-02-13 | 3873.00 | -50.00 | -1.27% |
| 2009-02-12 | 3923.00 | -24.00 | -0.61% |
| 2009-02-11 | 3947.00 | -13.00 | -0.33% |
| 2009-02-10 | 3960.00 | -17.00 | -0.43% |
| 2009-02-09 | 3977.00 | -23.00 | -0.58% |
| 2009-02-06 | 4000.00 | 0.00 | 0.00% |
| 2009-02-05 | 4000.00 | -17.00 | -0.42% |
| 2009-02-04 | 4017.00 | 17.00 | 0.43% |
| 2009-02-03 | 4000.00 | 50.00 | 1.27% |
| 2009-02-02 | 3950.00 | 100.00 | 2.60% |
| 2009-02-01 | 3850.00 | 0.00 | 0.00% |
| 2009-01-23 | 3850.00 | 0.00 | 0.00% |
| 2009-01-22 | 3850.00 | 0.00 | 0.00% |
| 2009-01-21 | 3850.00 | 0.00 | 0.00% |
| 2009-01-20 | 3850.00 | 0.00 | 0.00% |
| 2009-01-19 | 3850.00 | -10.00 | -0.26% |
| 2009-01-16 | 3860.00 | 67.00 | 1.77% |
| 2009-01-15 | 3793.00 | 3.00 | 0.08% |
| 2009-01-14 | 3790.00 | -10.00 | -0.26% |
| 2009-01-13 | 3800.00 | 0.00 | 0.00% |
| 2009-01-12 | 3800.00 | -17.00 | -0.45% |
| 2009-01-09 | 3817.00 | 10.00 | 0.26% |
| 2009-01-08 | 3807.00 | 0.00 | 0.00% |
| 2009-01-07 | 3807.00 | 0.00 | 0.00% |
| 2009-01-06 | 3807.00 | 7.00 | 0.18% |
| 2009-01-05 | 3800.00 | 33.00 | 0.88% |
| 2009-01-04 | 3767.00 | 44.00 | 1.18% |
| 2008-12-31 | 3723.00 | 0.00 | 0.00% |
| 2008-12-30 | 3723.00 | 20.00 | 0.54% |
| 2008-12-29 | 3703.00 | 36.00 | 0.98% |
| 2008-12-26 | 3667.00 | 0.00 | 0.00% |
| 2008-12-25 | 3667.00 | 4.00 | 0.11% |
| 2008-12-24 | 3663.00 | 10.00 | 0.27% |
| 2008-12-23 | 3653.00 | 3.00 | 0.08% |
| 2008-12-22 | 3650.00 | 23.00 | 0.63% |
| 2008-12-19 | 3627.00 | 17.00 | 0.47% |
| 2008-12-18 | 3610.00 | -7.00 | -0.19% |
| 2008-12-17 | 3617.00 | -16.00 | -0.44% |
| 2008-12-16 | 3633.00 | -10.00 | -0.27% |
| 2008-12-15 | 3643.00 | -40.00 | -1.09% |
| 2008-12-12 | 3683.00 | 0.00 | 0.00% |
| 2008-12-11 | 3683.00 | 16.00 | 0.44% |
| 2008-12-10 | 3667.00 | 17.00 | 0.47% |
| 2008-12-09 | 3650.00 | -7.00 | -0.19% |
| 2008-12-08 | 3657.00 | 20.00 | 0.55% |
| 2008-12-05 | 3637.00 | 0.00 | 0.00% |
| 2008-12-04 | 3637.00 | 20.00 | 0.55% |
| 2008-12-03 | 3617.00 | 17.00 | 0.47% |
| 2008-12-02 | 3600.00 | 50.00 | 1.41% |
| 2008-12-01 | 3550.00 | 10.00 | 0.28% |
| 2008-11-28 | 3540.00 | 7.00 | 0.20% |
| 2008-11-27 | 3533.00 | 6.00 | 0.17% |
| 2008-11-26 | 3527.00 | 4.00 | 0.11% |
| 2008-11-25 | 3523.00 | -17.00 | -0.48% |
| 2008-11-24 | 3540.00 | -10.00 | -0.28% |
| 2008-11-21 | 3550.00 | 33.00 | 0.94% |
| 2008-11-20 | 3517.00 | 17.00 | 0.49% |
| 2008-11-19 | 3500.00 | 0.00 | 0.00% |
| 2008-11-18 | 3500.00 | 0.00 | 0.00% |
| 2008-11-17 | 3500.00 | 0.00 | 0.00% |
| 2008-11-14 | 3500.00 | -17.00 | -0.48% |
| 2008-11-13 | 3517.00 | -16.00 | -0.45% |
| 2008-11-12 | 3533.00 | -17.00 | -0.48% |
| 2008-11-11 | 3550.00 | -50.00 | -1.39% |
| 2008-11-10 | 3600.00 | -3.00 | -0.08% |
| 2008-11-07 | 3603.00 | -57.00 | -1.56% |
| 2008-11-06 | 3660.00 | -90.00 | -2.40% |
| 2008-11-05 | 3750.00 | -50.00 | -1.32% |
| 2008-11-04 | 3800.00 | -50.00 | -1.30% |
| 2008-11-03 | 3850.00 | -17.00 | -0.44% |
| 2008-10-31 | 3867.00 | -16.00 | -0.41% |
| 2008-10-30 | 3883.00 | -17.00 | -0.44% |
| 2008-10-29 | 3900.00 | 0.00 | 0.00% |
| 2008-10-28 | 3900.00 | -33.00 | -0.84% |
| 2008-10-27 | 3933.00 | -17.00 | -0.43% |
| 2008-10-24 | 3950.00 | 0.00 | 0.00% |
| 2008-10-23 | 3950.00 | 0.00 | 0.00% |
| 2008-10-22 | 3950.00 | 27.00 | 0.69% |
| 2008-10-21 | 3923.00 | 16.00 | 0.41% |
| 2008-10-20 | 3907.00 | -33.00 | -0.84% |
| 2008-10-17 | 3940.00 | -43.00 | -1.08% |
| 2008-10-16 | 3983.00 | -84.00 | -2.07% |
| 2008-10-15 | 4067.00 | -116.00 | -2.77% |
| 2008-10-14 | 4183.00 | -84.00 | -1.97% |
| 2008-10-13 | 4267.00 | -150.00 | -3.40% |
| 2008-10-10 | 4417.00 | -200.00 | -4.33% |
| 2008-10-09 | 4617.00 | -133.00 | -2.80% |
| 2008-10-08 | 4750.00 | -207.00 | -4.18% |
| 2008-10-07 | 4957.00 | -93.00 | -1.84% |
| 2008-10-06 | 5050.00 | -50.00 | -0.98% |
| 2008-09-28 | 5100.00 | -17.00 | -0.33% |
| 2008-09-27 | 5117.00 | -16.00 | -0.31% |
| 2008-09-26 | 5133.00 | -117.00 | -2.23% |
| 2008-09-25 | 5250.00 | -50.00 | -0.94% |
| 2008-09-24 | 5300.00 | -23.00 | -0.43% |
| 2008-09-23 | 5323.00 | -77.00 | -1.43% |
| 2008-09-22 | 5400.00 | -50.00 | -0.92% |
| 2008-09-19 | 5450.00 | -50.00 | -0.91% |
| 2008-09-18 | 5500.00 | -40.00 | -0.72% |
| 2008-09-17 | 5540.00 | -53.00 | -0.95% |
| 2008-09-16 | 5593.00 | -64.00 | -1.13% |
| 2008-09-15 | 5657.00 | 0.00 | 0.00% |
| 2008-09-12 | 5657.00 | -16.00 | -0.28% |
| 2008-09-11 | 5673.00 | -44.00 | -0.77% |
| 2008-09-10 | 5717.00 | -33.00 | -0.57% |
| 2008-09-09 | 5750.00 | -10.00 | -0.17% |
| 2008-09-08 | 5760.00 | -7.00 | -0.12% |
| 2008-09-05 | 5767.00 | 0.00 | 0.00% |
| 2008-09-04 | 5767.00 | 0.00 | 0.00% |
| 2008-09-03 | 5767.00 | 0.00 | 0.00% |
| 2008-09-02 | 5767.00 | 0.00 | 0.00% |
| 2008-09-01 | 5767.00 | 0.00 | 0.00% |
| 2008-08-29 | 5767.00 | -16.00 | -0.28% |
| 2008-08-28 | 5783.00 | 0.00 | 0.00% |
| 2008-08-27 | 5783.00 | -17.00 | -0.29% |
| 2008-08-26 | 5800.00 | -100.00 | -1.69% |
| 2008-08-25 | 5900.00 | -17.00 | -0.29% |
| 2008-08-22 | 5917.00 | -33.00 | -0.55% |
| 2008-08-21 | 5950.00 | -100.00 | -1.65% |
| 2008-08-20 | 6050.00 | -43.00 | -0.71% |
| 2008-08-19 | 6093.00 | -24.00 | -0.39% |
| 2008-08-18 | 6117.00 | -53.00 | -0.86% |
| 2008-08-15 | 6170.00 | -17.00 | -0.27% |
| 2008-08-14 | 6187.00 | -13.00 | -0.21% |
| 2008-08-13 | 6200.00 | -50.00 | -0.80% |
| 2008-08-12 | 6250.00 | -33.00 | -0.53% |
| 2008-08-11 | 6283.00 | -34.00 | -0.54% |
| 2008-08-08 | 6317.00 | -26.00 | -0.41% |
| 2008-08-07 | 6343.00 | -17.00 | -0.27% |
| 2008-08-06 | 6360.00 | -17.00 | -0.27% |
| 2008-08-05 | 6377.00 | -26.00 | -0.41% |
| 2008-08-04 | 6403.00 | 0.00 | 0.00% |
| 2008-08-01 | 6403.00 | -7.00 | -0.11% |
| 2008-07-31 | 6410.00 | -17.00 | -0.26% |
| 2008-07-30 | 6427.00 | -3.00 | -0.05% |
| 2008-07-29 | 6430.00 | -13.00 | -0.20% |
| 2008-07-28 | 6443.00 | 0.00 | 0.00% |
| 2008-07-25 | 6443.00 | -17.00 | -0.26% |
| 2008-07-24 | 6460.00 | 0.00 | 0.00% |
| 2008-07-23 | 6460.00 | 0.00 | 0.00% |
| 2008-07-22 | 6460.00 | -10.00 | -0.15% |
| 2008-07-21 | 6470.00 | -7.00 | -0.11% |
| 2008-07-18 | 6477.00 | 0.00 | 0.00% |
| 2008-07-17 | 6477.00 | 0.00 | 0.00% |
| 2008-07-16 | 6477.00 | -23.00 | -0.35% |
| 2008-07-15 | 6500.00 | -7.00 | -0.11% |
| 2008-07-14 | 6507.00 | -10.00 | -0.15% |
| 2008-07-11 | 6517.00 | 0.00 | 0.00% |
| 2008-07-10 | 6517.00 | 27.00 | 0.42% |
| 2008-07-09 | 6490.00 | 0.00 | 0.00% |
| 2008-07-08 | 6490.00 | -17.00 | -0.26% |
| 2008-07-07 | 6507.00 | 7.00 | 0.11% |
| 2008-07-04 | 6500.00 | 0.00 | 0.00% |
| 2008-07-03 | 6500.00 | 0.00 | 0.00% |
| 2008-07-02 | 6500.00 | -17.00 | -0.26% |
| 2008-07-01 | 6517.00 | 7.00 | 0.11% |
| 2008-06-30 | 6510.00 | 10.00 | 0.15% |
| 2008-06-27 | 6500.00 | 0.00 | 0.00% |
| 2008-06-26 | 6500.00 | 10.00 | 0.15% |
| 2008-06-25 | 6490.00 | -17.00 | -0.26% |
| 2008-06-24 | 6507.00 | -16.00 | -0.25% |
| 2008-06-23 | 6523.00 | -17.00 | -0.26% |
| 2008-06-20 | 6540.00 | -43.00 | -0.65% |
| 2008-06-19 | 6583.00 | -17.00 | -0.26% |
| 2008-06-18 | 6600.00 | -7.00 | -0.11% |
| 2008-06-17 | 6607.00 | -13.00 | -0.20% |
| 2008-06-16 | 6620.00 | 0.00 | 0.00% |
| 2008-06-13 | 6620.00 | -17.00 | -0.26% |
| 2008-06-12 | 6637.00 | 0.00 | 0.00% |
| 2008-06-11 | 6637.00 | 7.00 | 0.11% |
| 2008-06-10 | 6630.00 | -7.00 | -0.11% |
| 2008-06-09 | 6637.00 | 0.00 | 0.00% |
| 2008-06-06 | 6637.00 | 17.00 | 0.26% |
| 2008-06-05 | 6620.00 | 10.00 | 0.15% |
| 2008-06-04 | 6610.00 | 10.00 | 0.15% |
| 2008-06-03 | 6600.00 | 0.00 | 0.00% |
| 2008-06-02 | 6600.00 | 0.00 | 0.00% |
| 2008-05-30 | 6600.00 | 33.00 | 0.50% |
| 2008-05-29 | 6567.00 | 24.00 | 0.37% |
| 2008-05-28 | 6543.00 | 0.00 | 0.00% |
| 2008-05-27 | 6543.00 | -7.00 | -0.11% |
| 2008-05-26 | 6550.00 | 17.00 | 0.26% |
| 2008-05-23 | 6533.00 | -10.00 | -0.15% |
| 2008-05-22 | 6543.00 | -17.00 | -0.26% |
| 2008-05-21 | 6560.00 | 0.00 | 0.00% |
| 2008-05-20 | 6560.00 | 0.00 | 0.00% |
| 2008-05-19 | 6560.00 | 0.00 | 0.00% |
| 2008-05-16 | 6560.00 | 10.00 | 0.15% |
| 2008-05-15 | 6550.00 | -23.00 | -0.35% |
| 2008-05-14 | 6573.00 | 16.00 | 0.24% |
| 2008-05-13 | 6557.00 | 14.00 | 0.21% |
| 2008-05-12 | 6543.00 | 93.00 | 1.44% |
| 2008-05-09 | 6450.00 | 0.00 | 0.00% |
| 2008-05-08 | 6450.00 | 7.00 | 0.11% |
| 2008-05-07 | 6443.00 | 0.00 | 0.00% |
| 2008-05-06 | 6443.00 | 16.00 | 0.25% |
| 2008-05-05 | 6427.00 | 34.00 | 0.53% |
| 2008-05-04 | 6393.00 | 106.00 | 1.69% |
| 2008-04-30 | 6287.00 | 44.00 | 0.70% |
| 2008-04-29 | 6243.00 | 26.00 | 0.42% |
| 2008-04-28 | 6217.00 | 24.00 | 0.39% |
| 2008-04-25 | 6193.00 | 10.00 | 0.16% |
| 2008-04-24 | 6183.00 | 16.00 | 0.26% |
| 2008-04-23 | 6167.00 | 10.00 | 0.16% |
| 2008-04-22 | 6157.00 | 0.00 | 0.00% |
| 2008-04-21 | 6157.00 | 0.00 | 0.00% |
| 2008-04-18 | 6157.00 | 7.00 | 0.11% |
| 2008-04-17 | 6150.00 | 17.00 | 0.28% |
| 2008-04-16 | 6133.00 | 10.00 | 0.16% |
| 2008-04-15 | 6123.00 | 6.00 | 0.10% |
| 2008-04-14 | 6117.00 | 10.00 | 0.16% |
| 2008-04-11 | 6107.00 | 0.00 | 0.00% |
| 2008-04-10 | 6107.00 | 0.00 | 0.00% |
| 2008-04-09 | 6107.00 | 0.00 | 0.00% |
| 2008-04-08 | 6107.00 | 34.00 | 0.56% |
| 2008-04-07 | 6073.00 | 0.00 | 0.00% |
| 2008-04-04 | 6073.00 | 0.00 | 0.00% |
| 2008-04-03 | 6073.00 | 20.00 | 0.33% |
| 2008-04-02 | 6053.00 | 0.00 | 0.00% |
| 2008-04-01 | 6053.00 | 10.00 | 0.17% |
| 2008-03-31 | 6043.00 | 70.00 | 1.17% |
| 2008-03-28 | 5973.00 | 13.00 | 0.22% |
| 2008-03-27 | 5960.00 | 23.00 | 0.39% |
| 2008-03-26 | 5937.00 | 0.00 | 0.00% |
| 2008-03-25 | 5937.00 | 14.00 | 0.24% |
| 2008-03-24 | 5923.00 | 10.00 | 0.17% |
| 2008-03-21 | 5913.00 | 0.00 | 0.00% |
| 2008-03-20 | 5913.00 | 6.00 | 0.10% |
| 2008-03-19 | 5907.00 | 0.00 | 0.00% |
| 2008-03-18 | 5907.00 | 0.00 | 0.00% |
| 2008-03-17 | 5907.00 | -13.00 | -0.22% |
| 2008-03-14 | 5920.00 | 3.00 | 0.05% |
| 2008-03-13 | 5917.00 | 4.00 | 0.07% |
| 2008-03-12 | 5913.00 | -7.00 | -0.12% |
| 2008-03-11 | 5920.00 | 0.00 | 0.00% |
| 2008-03-10 | 5920.00 | -13.00 | -0.22% |
| 2008-03-07 | 5933.00 | -14.00 | -0.24% |
| 2008-03-06 | 5947.00 | -13.00 | -0.22% |
| 2008-03-05 | 5960.00 | 0.00 | 0.00% |
| 2008-03-04 | 5960.00 | 60.00 | 1.02% |
| 2008-03-03 | 5900.00 | 83.00 | 1.43% |
| 2008-02-29 | 5817.00 | 0.00 | 0.00% |
| 2008-02-28 | 5817.00 | 17.00 | 0.29% |
| 2008-02-27 | 5800.00 | 60.00 | 1.05% |
| 2008-02-26 | 5740.00 | 70.00 | 1.23% |
| 2008-02-25 | 5670.00 | 43.00 | 0.76% |
| 2008-02-22 | 5627.00 | 127.00 | 2.31% |
| 2008-02-21 | 5500.00 | 123.00 | 2.29% |
| 2008-02-20 | 5377.00 | 44.00 | 0.83% |
| 2008-02-19 | 5333.00 | 33.00 | 0.62% |
| 2008-02-18 | 5300.00 | 80.00 | 1.53% |
| 2008-02-15 | 5220.00 | 40.00 | 0.77% |
| 2008-02-14 | 5180.00 | 23.00 | 0.45% |
| 2008-02-13 | 5157.00 | 7.00 | 0.14% |
| 2008-02-05 | 5150.00 | 0.00 | 0.00% |
| 2008-02-04 | 5150.00 | 0.00 | 0.00% |
| 2008-02-03 | 5150.00 | 0.00 | 0.00% |
| 2008-02-02 | 5150.00 | 0.00 | 0.00% |
| 2008-02-01 | 5150.00 | 20.00 | 0.39% |
| 2008-01-31 | 5130.00 | 0.00 | 0.00% |
| 2008-01-30 | 5130.00 | 23.00 | 0.45% |
| 2008-01-29 | 5107.00 | 0.00 | 0.00% |
| 2008-01-28 | 5107.00 | 17.00 | 0.33% |
| 2008-01-25 | 5090.00 | 0.00 | 0.00% |
| 2008-01-24 | 5090.00 | 0.00 | 0.00% |
| 2008-01-23 | 5090.00 | 0.00 | 0.00% |
| 2008-01-22 | 5090.00 | 3.00 | 0.06% |
| 2008-01-21 | 5087.00 | 0.00 | 0.00% |
| 2008-01-18 | 5087.00 | -1.00 | -0.02% |
| 2008-01-17 | 5088.00 | 1.00 | 0.02% |
| 2008-01-16 | 5087.00 | 0.00 | 0.00% |
| 2008-01-15 | 5087.00 | 10.00 | 0.20% |
| 2008-01-14 | 5077.00 | 0.00 | 0.00% |
| 2008-01-11 | 5077.00 | -3.00 | -0.06% |
| 2008-01-10 | 5080.00 | 0.00 | 0.00% |
| 2008-01-09 | 5080.00 | 17.00 | 0.34% |
| 2008-01-08 | 5063.00 | 0.00 | 0.00% |
| 2008-01-07 | 5063.00 | 20.00 | 0.40% |
| 2008-01-04 | 5043.00 | 20.00 | 0.40% |
| 2008-01-03 | 5023.00 | 0.00 | 0.00% |
| 2008-01-02 | 5023.00 | 23.00 | 0.46% |
| 2007-12-29 | 5000.00 | 0.00 | 0.00% |
| 2007-12-28 | 5000.00 | 0.00 | 0.00% |
| 2007-12-27 | 5000.00 | 17.00 | 0.34% |
| 2007-12-26 | 4983.00 | 10.00 | 0.20% |
| 2007-12-25 | 4973.00 | 0.00 | 0.00% |
| 2007-12-24 | 4973.00 | 0.00 | 0.00% |
| 2007-12-21 | 4973.00 | -10.00 | -0.20% |
| 2007-12-20 | 4983.00 | 0.00 | 0.00% |
| 2007-12-19 | 4983.00 | 0.00 | 0.00% |
| 2007-12-18 | 4983.00 | 3.00 | 0.06% |
| 2007-12-17 | 4980.00 | -13.00 | -0.26% |
| 2007-12-14 | 4993.00 | 0.00 | 0.00% |
| 2007-12-13 | 4993.00 | -10.00 | -0.20% |
| 2007-12-12 | 5003.00 | -10.00 | -0.20% |
| 2007-12-11 | 5013.00 | 0.00 | 0.00% |
| 2007-12-10 | 5013.00 | -14.00 | -0.28% |
| 2007-12-07 | 5027.00 | -3.00 | -0.06% |
| 2007-12-06 | 5030.00 | 27.00 | 0.54% |
| 2007-12-05 | 5003.00 | 3.00 | 0.06% |
| 2007-12-04 | 5000.00 | 50.00 | 1.01% |
| 2007-12-03 | 4950.00 | 57.00 | 1.16% |
| 2007-11-30 | 4893.00 | 13.00 | 0.27% |
| 2007-11-29 | 4880.00 | 40.00 | 0.83% |
| 2007-11-28 | 4840.00 | 10.00 | 0.21% |
| 2007-11-27 | 4830.00 | 30.00 | 0.63% |
| 2007-11-26 | 4800.00 | 23.00 | 0.48% |
| 2007-11-23 | 4777.00 | 27.00 | 0.57% |
| 2007-11-22 | 4750.00 | 7.00 | 0.15% |
| 2007-11-21 | 4743.00 | 33.00 | 0.70% |
| 2007-11-20 | 4710.00 | 10.00 | 0.21% |
| 2007-11-19 | 4700.00 | 13.00 | 0.28% |
| 2007-11-16 | 4687.00 | 7.00 | 0.15% |
| 2007-11-15 | 4680.00 | 13.00 | 0.28% |
| 2007-11-14 | 4667.00 | 14.00 | 0.30% |
| 2007-11-13 | 4653.00 | 6.00 | 0.13% |
| 2007-11-12 | 4647.00 | -3.00 | -0.06% |
| 2007-11-09 | 4650.00 | 0.00 | 0.00% |
| 2007-11-08 | 4650.00 | -3.00 | -0.06% |
| 2007-11-07 | 4653.00 | -7.00 | -0.15% |
| 2007-11-06 | 4660.00 | -7.00 | -0.15% |
| 2007-11-05 | 4667.00 | 0.00 | 0.00% |
| 2007-11-02 | 4667.00 | 0.00 | 0.00% |
| 2007-11-01 | 4667.00 | -10.00 | -0.21% |
| 2007-10-31 | 4677.00 | 0.00 | 0.00% |
| 2007-10-30 | 4677.00 | 0.00 | 0.00% |
| 2007-10-29 | 4677.00 | -3.00 | -0.06% |
| 2007-10-26 | 4680.00 | 0.00 | 0.00% |
| 2007-10-25 | 4680.00 | 0.00 | 0.00% |
| 2007-10-24 | 4680.00 | 30.00 | 0.65% |
| 2007-10-23 | 4650.00 | 0.00 | 0.00% |
| 2007-10-22 | 4650.00 | -10.00 | -0.21% |
| 2007-10-19 | 4660.00 | -10.00 | -0.21% |
| 2007-10-18 | 4670.00 | -7.00 | -0.15% |
| 2007-10-17 | 4677.00 | -13.00 | -0.28% |
| 2007-10-16 | 4690.00 | -10.00 | -0.21% |
| 2007-10-15 | 4700.00 | -10.00 | -0.21% |
| 2007-10-12 | 4710.00 | -7.00 | -0.15% |
| 2007-10-11 | 4717.00 | 0.00 | 0.00% |
| 2007-10-10 | 4717.00 | 0.00 | 0.00% |
| 2007-10-09 | 4717.00 | 0.00 | 0.00% |
| 2007-10-08 | 4717.00 | 14.00 | 0.30% |
| 2007-09-30 | 4703.00 | 0.00 | 0.00% |
| 2007-09-29 | 4703.00 | 0.00 | 0.00% |
| 2007-09-28 | 4703.00 | 0.00 | 0.00% |
| 2007-09-27 | 4703.00 | 3.00 | 0.06% |
| 2007-09-26 | 4700.00 | 17.00 | 0.36% |
| 2007-09-25 | 4683.00 | 3.00 | 0.06% |
| 2007-09-24 | 4680.00 | -7.00 | -0.15% |
| 2007-09-21 | 4687.00 | -8.00 | -0.17% |
| 2007-09-20 | 4695.00 | -12.00 | -0.25% |
| 2007-09-19 | 4707.00 | -13.00 | -0.28% |
| 2007-09-18 | 4720.00 | -7.00 | -0.15% |
| 2007-09-17 | 4727.00 | -23.00 | -0.48% |
| 2007-09-14 | 4750.00 | -7.00 | -0.15% |
| 2007-09-13 | 4757.00 | 0.00 | 0.00% |
| 2007-09-12 | 4757.00 | 14.00 | 0.30% |
| 2007-09-11 | 4743.00 | 6.00 | 0.13% |
| 2007-09-10 | 4737.00 | 24.00 | 0.51% |
| 2007-09-07 | 4713.00 | 10.00 | 0.21% |
| 2007-09-06 | 4703.00 | 10.00 | 0.21% |
| 2007-09-05 | 4693.00 | 0.00 | 0.00% |
| 2007-09-04 | 4693.00 | 16.00 | 0.34% |
| 2007-09-03 | 4677.00 | 44.00 | 0.95% |
| 2007-08-31 | 4633.00 | 23.00 | 0.50% |
| 2007-08-30 | 4610.00 | 40.00 | 0.88% |
| 2007-08-29 | 4570.00 | 7.00 | 0.15% |
| 2007-08-28 | 4563.00 | 3.00 | 0.07% |
| 2007-08-27 | 4560.00 | 17.00 | 0.37% |
| 2007-08-24 | 4543.00 | 0.00 | 0.00% |
| 2007-08-23 | 4543.00 | 23.00 | 0.51% |
| 2007-08-22 | 4520.00 | 10.00 | 0.22% |
| 2007-08-21 | 4510.00 | 10.00 | 0.22% |
| 2007-08-20 | 4500.00 | 17.00 | 0.38% |
| 2007-08-17 | 4483.00 | 0.00 | 0.00% |
| 2007-08-16 | 4483.00 | 23.00 | 0.52% |
| 2007-08-15 | 4460.00 | 17.00 | 0.38% |
| 2007-08-14 | 4443.00 | 16.00 | 0.36% |
| 2007-08-13 | 4427.00 | 4.00 | 0.09% |
| 2007-08-10 | 4423.00 | 13.00 | 0.29% |
| 2007-08-09 | 4410.00 | 17.00 | 0.39% |
| 2007-08-08 | 4393.00 | 0.00 | 0.00% |
| 2007-08-07 | 4393.00 | 33.00 | 0.76% |
| 2007-08-06 | 4360.00 | 10.00 | 0.23% |
| 2007-08-03 | 4350.00 | 0.00 | 0.00% |
| 2007-08-02 | 4350.00 | 0.00 | 0.00% |
| 2007-08-01 | 4350.00 | 17.00 | 0.39% |
| 2007-07-31 | 4333.00 | 26.00 | 0.60% |
| 2007-07-30 | 4307.00 | 7.00 | 0.16% |
| 2007-07-27 | 4300.00 | 17.00 | 0.40% |
| 2007-07-26 | 4283.00 | 0.00 | 0.00% |
| 2007-07-25 | 4283.00 | 0.00 | 0.00% |
| 2007-07-24 | 4283.00 | 0.00 | 0.00% |
| 2007-07-23 | 4283.00 | 0.00 | 0.00% |
| 2007-07-20 | 4283.00 | 6.00 | 0.14% |
| 2007-07-19 | 4277.00 | 0.00 | 0.00% |
| 2007-07-18 | 4277.00 | 0.00 | 0.00% |
| 2007-07-17 | 4277.00 | 10.00 | 0.23% |
| 2007-07-16 | 4267.00 | 4.00 | 0.09% |
| 2007-07-13 | 4263.00 | 3.00 | 0.07% |
| 2007-07-12 | 4260.00 | 0.00 | 0.00% |
| 2007-07-11 | 4260.00 | 17.00 | 0.40% |
| 2007-07-10 | 4243.00 | 3.00 | 0.07% |
| 2007-07-09 | 4240.00 | 10.00 | 0.24% |
| 2007-07-06 | 4230.00 | 0.00 | 0.00% |
| 2007-07-05 | 4230.00 | 10.00 | 0.24% |
| 2007-07-04 | 4220.00 | 0.00 | 0.00% |
| 2007-07-03 | 4220.00 | 3.00 | 0.07% |
| 2007-07-02 | 4217.00 | 10.00 | 0.24% |
| 2007-06-29 | 4207.00 | 0.00 | 0.00% |
| 2007-06-28 | 4207.00 | 10.00 | 0.24% |
| 2007-06-27 | 4197.00 | 7.00 | 0.17% |
| 2007-06-26 | 4190.00 | 3.00 | 0.07% |
| 2007-06-25 | 4187.00 | 7.00 | 0.17% |
| 2007-06-22 | 4180.00 | 7.00 | 0.17% |
| 2007-06-21 | 4173.00 | 0.00 | 0.00% |
| 2007-06-20 | 4173.00 | 6.00 | 0.14% |
| 2007-06-19 | 4167.00 | 0.00 | 0.00% |
| 2007-06-18 | 4167.00 | 4.00 | 0.10% |
| 2007-06-15 | 4163.00 | -7.00 | -0.17% |
| 2007-06-14 | 4170.00 | 0.00 | 0.00% |
| 2007-06-13 | 4170.00 | -10.00 | -0.24% |
| 2007-06-12 | 4180.00 | -3.00 | -0.07% |
| 2007-06-11 | 4183.00 | -14.00 | -0.33% |
| 2007-06-08 | 4197.00 | -3.00 | -0.07% |
| 2007-06-07 | 4200.00 | -13.00 | -0.31% |
| 2007-06-06 | 4213.00 | 0.00 | 0.00% |
| 2007-06-05 | 4213.00 | 0.00 | 0.00% |
| 2007-06-04 | 4213.00 | -4.00 | -0.09% |
| 2007-06-01 | 4217.00 | 0.00 | 0.00% |
| 2007-05-31 | 4217.00 | -16.00 | -0.38% |
| 2007-05-30 | 4233.00 | -7.00 | -0.17% |
| 2007-05-29 | 4240.00 | -37.00 | -0.87% |
| 2007-05-28 | 4277.00 | 20.00 | 0.47% |
| 2007-05-25 | 4257.00 | -3.00 | -0.07% |
| 2007-05-24 | 4260.00 | -7.00 | -0.16% |
| 2007-05-23 | 4267.00 | -30.00 | -0.70% |
| 2007-05-22 | 4297.00 | -13.00 | -0.30% |
| 2007-05-21 | 4310.00 | -30.00 | -0.69% |
| 2007-05-18 | 4340.00 | -10.00 | -0.23% |
| 2007-05-17 | 4350.00 | -10.00 | -0.23% |
| 2007-05-16 | 4360.00 | 13.00 | 0.30% |
| 2007-05-15 | 4347.00 | 4.00 | 0.09% |
| 2007-05-14 | 4343.00 | 26.00 | 0.60% |
| 2007-05-11 | 4317.00 | 27.00 | 0.63% |
| 2007-05-10 | 4290.00 | 20.00 | 0.47% |
| 2007-05-09 | 4270.00 | 23.00 | 0.54% |
| 2007-05-08 | 4247.00 | 77.00 | 1.85% |
| 2007-04-30 | 4170.00 | 13.00 | 0.31% |
| 2007-04-29 | 4157.00 | 7.00 | 0.17% |
| 2007-04-28 | 4150.00 | 10.00 | 0.24% |
| 2007-04-27 | 4140.00 | 3.00 | 0.07% |
| 2007-04-26 | 4137.00 | 20.00 | 0.49% |
| 2007-04-25 | 4117.00 | 0.00 | 0.00% |
| 2007-04-24 | 4117.00 | 20.00 | 0.49% |
| 2007-04-23 | 4097.00 | 14.00 | 0.34% |
| 2007-04-20 | 4083.00 | 0.00 | 0.00% |
| 2007-04-19 | 4083.00 | 0.00 | 0.00% |
| 2007-04-18 | 4083.00 | 0.00 | 0.00% |
| 2007-04-17 | 4083.00 | 0.00 | 0.00% |
| 2007-04-16 | 4083.00 | 3.00 | 0.07% |
| 2007-04-13 | 4080.00 | 7.00 | 0.17% |
| 2007-04-12 | 4073.00 | 6.00 | 0.15% |
| 2007-04-11 | 4067.00 | 14.00 | 0.35% |
| 2007-04-10 | 4053.00 | 0.00 | 0.00% |
| 2007-04-09 | 4053.00 | 3.00 | 0.07% |
| 2007-04-06 | 4050.00 | 0.00 | 0.00% |
| 2007-04-05 | 4050.00 | 0.00 | 0.00% |
| 2007-04-04 | 4050.00 | 13.00 | 0.32% |
| 2007-04-03 | 4037.00 | 0.00 | 0.00% |
| 2007-04-02 | 4037.00 | -3.00 | -0.07% |
| 2007-03-30 | 4040.00 | 0.00 | 0.00% |
| 2007-03-29 | 4040.00 | 0.00 | 0.00% |
| 2007-03-28 | 4040.00 | 0.00 | 0.00% |
| 2007-03-27 | 4040.00 | 27.00 | 0.67% |
| 2007-03-26 | 4013.00 | 20.00 | 0.50% |
| 2007-03-23 | 3993.00 | -7.00 | -0.18% |
| 2007-03-22 | 4000.00 | 0.00 | 0.00% |
| 2007-03-21 | 4000.00 | 0.00 | 0.00% |
| 2007-03-20 | 4000.00 | -10.00 | -0.25% |
| 2007-03-19 | 4010.00 | -20.00 | -0.50% |
| 2007-03-16 | 4030.00 | -13.00 | -0.32% |
| 2007-03-15 | 4043.00 | 0.00 | 0.00% |
| 2007-03-14 | 4043.00 | -17.00 | -0.42% |
| 2007-03-13 | 4060.00 | -10.00 | -0.25% |
| 2007-03-12 | 4070.00 | -13.00 | -0.32% |
| 2007-03-09 | 4083.00 | -7.00 | -0.17% |
| 2007-03-08 | 4090.00 | -7.00 | -0.17% |
| 2007-03-07 | 4097.00 | -3.00 | -0.07% |
| 2007-03-06 | 4100.00 | 0.00 | 0.00% |
| 2007-03-05 | 4100.00 | 0.00 | 0.00% |
| 2007-03-02 | 4100.00 | 0.00 | 0.00% |
| 2007-03-01 | 4100.00 | 17.00 | 0.42% |
| 2007-02-28 | 4083.00 | 0.00 | 0.00% |
| 2007-02-27 | 4083.00 | 26.00 | 0.64% |
| 2007-02-26 | 4057.00 | 40.00 | 1.00% |
| 2007-02-25 | 4017.00 | 10.00 | 0.25% |
| 2007-02-16 | 4007.00 | 0.00 | 0.00% |
| 2007-02-15 | 4007.00 | 0.00 | 0.00% |
| 2007-02-14 | 4007.00 | 0.00 | 0.00% |
| 2007-02-13 | 4007.00 | 0.00 | 0.00% |
| 2007-02-12 | 4007.00 | 0.00 | 0.00% |
| 2007-02-09 | 4007.00 | 0.00 | 0.00% |
| 2007-02-08 | 4007.00 | 4.00 | 0.10% |
| 2007-02-07 | 4003.00 | 16.00 | 0.40% |
| 2007-02-06 | 3987.00 | 4.00 | 0.10% |
| 2007-02-05 | 3983.00 | 10.00 | 0.25% |
| 2007-02-02 | 3973.00 | 0.00 | 0.00% |
| 2007-02-01 | 3973.00 | 10.00 | 0.25% |
| 2007-01-31 | 3963.00 | 6.00 | 0.15% |
| 2007-01-30 | 3957.00 | 10.00 | 0.25% |
| 2007-01-29 | 3947.00 | 7.00 | 0.18% |
| 2007-01-26 | 3940.00 | 7.00 | 0.18% |
| 2007-01-25 | 3933.00 | 6.00 | 0.15% |
| 2007-01-24 | 3927.00 | 0.00 | 0.00% |
| 2007-01-23 | 3927.00 | -10.00 | -0.25% |
| 2007-01-22 | 3937.00 | 7.00 | 0.18% |
| 2007-01-19 | 3930.00 | 0.00 | 0.00% |
| 2007-01-18 | 3930.00 | 0.00 | 0.00% |
| 2007-01-17 | 3930.00 | -10.00 | -0.25% |
| 2007-01-16 | 3940.00 | 3.00 | 0.08% |
| 2007-01-15 | 3937.00 | -13.00 | -0.33% |
| 2007-01-12 | 3950.00 | 0.00 | 0.00% |
| 2007-01-11 | 3950.00 | 0.00 | 0.00% |
| 2007-01-10 | 3950.00 | 13.00 | 0.33% |
| 2007-01-09 | 3937.00 | 30.00 | 0.77% |
| 2007-01-08 | 3907.00 | 17.00 | 0.44% |
| 2007-01-05 | 3890.00 | 0.00 | 0.00% |
| 2007-01-04 | 3890.00 | 0.00 | 0.00% |
