| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-08-24 | 3510.00 | 17.00 | 0.49% |
| 2026-08-21 | 3493.00 | 0.00 | 0.00% |
| 2026-08-20 | 3493.00 | 0.00 | 0.00% |
| 2026-08-19 | 3493.00 | 3.00 | 0.09% |
| 2026-08-18 | 3490.00 | 0.00 | 0.00% |
| 2026-08-17 | 3490.00 | 14.00 | 0.40% |
| 2026-08-14 | 3476.00 | 3.00 | 0.09% |
| 2026-08-13 | 3473.00 | 0.00 | 0.00% |
| 2026-08-12 | 3473.00 | 7.00 | 0.20% |
| 2026-08-11 | 3466.00 | -4.00 | -0.12% |
| 2026-08-10 | 3470.00 | 7.00 | 0.20% |
| 2026-08-07 | 3463.00 | 3.00 | 0.09% |
| 2026-08-06 | 3460.00 | 0.00 | 0.00% |
| 2026-08-05 | 3460.00 | 0.00 | 0.00% |
| 2026-08-04 | 3460.00 | 0.00 | 0.00% |
| 2026-08-03 | 3460.00 | -6.00 | -0.17% |
| 2026-07-31 | 3466.00 | 0.00 | 0.00% |
| 2026-07-30 | 3466.00 | -10.00 | -0.29% |
| 2026-07-29 | 3476.00 | 0.00 | 0.00% |
| 2026-07-28 | 3476.00 | 0.00 | 0.00% |
| 2026-07-27 | 3476.00 | 0.00 | 0.00% |
| 2026-07-24 | 3476.00 | 0.00 | 0.00% |
| 2026-07-23 | 3476.00 | 0.00 | 0.00% |
| 2026-07-22 | 3476.00 | 0.00 | 0.00% |
| 2026-07-21 | 3476.00 | -4.00 | -0.11% |
| 2026-07-20 | 3480.00 | -3.00 | -0.09% |
| 2026-07-17 | 3483.00 | 0.00 | 0.00% |
| 2026-07-16 | 3483.00 | 3.00 | 0.09% |
| 2026-07-15 | 3480.00 | 4.00 | 0.12% |
| 2026-07-14 | 3476.00 | -7.00 | -0.20% |
| 2026-07-13 | 3483.00 | 0.00 | 0.00% |
| 2026-07-10 | 3483.00 | 0.00 | 0.00% |
| 2026-07-09 | 3483.00 | 3.00 | 0.09% |
| 2026-07-08 | 3480.00 | 0.00 | 0.00% |
| 2026-07-07 | 3480.00 | 0.00 | 0.00% |
| 2026-07-06 | 3480.00 | 0.00 | 0.00% |
| 2026-07-03 | 3480.00 | 0.00 | 0.00% |
| 2026-07-02 | 3480.00 | 0.00 | 0.00% |
| 2026-07-01 | 3480.00 | -10.00 | -0.29% |
| 2026-06-30 | 3490.00 | -3.00 | -0.09% |
| 2026-06-29 | 3493.00 | 0.00 | 0.00% |
| 2026-06-26 | 3493.00 | -3.00 | -0.09% |
| 2026-06-25 | 3496.00 | -4.00 | -0.11% |
| 2026-06-24 | 3500.00 | -3.00 | -0.09% |
| 2026-06-23 | 3503.00 | 0.00 | 0.00% |
| 2026-06-22 | 3503.00 | -10.00 | -0.28% |
| 2026-06-18 | 3513.00 | -17.00 | -0.48% |
| 2026-06-17 | 3530.00 | -3.00 | -0.08% |
| 2026-06-16 | 3533.00 | 0.00 | 0.00% |
| 2026-06-15 | 3533.00 | 0.00 | 0.00% |
| 2026-06-12 | 3533.00 | 0.00 | 0.00% |
| 2026-06-11 | 3533.00 | 3.00 | 0.08% |
| 2026-06-10 | 3530.00 | -3.00 | -0.08% |
| 2026-06-09 | 3533.00 | -20.00 | -0.56% |
| 2026-06-08 | 3553.00 | -7.00 | -0.20% |
| 2026-06-05 | 3560.00 | -6.00 | -0.17% |
| 2026-06-04 | 3566.00 | 0.00 | 0.00% |
| 2026-06-03 | 3566.00 | 0.00 | 0.00% |
| 2026-06-02 | 3566.00 | 0.00 | 0.00% |
| 2026-06-01 | 3566.00 | 0.00 | 0.00% |
| 2026-05-29 | 3566.00 | 0.00 | 0.00% |
| 2026-05-28 | 3566.00 | 0.00 | 0.00% |
| 2026-05-27 | 3566.00 | -10.00 | -0.28% |
| 2026-05-26 | 3576.00 | 0.00 | 0.00% |
| 2026-05-25 | 3576.00 | 13.00 | 0.36% |
| 2026-05-22 | 3563.00 | 0.00 | 0.00% |
| 2026-05-21 | 3563.00 | -3.00 | -0.08% |
| 2026-05-20 | 3566.00 | -7.00 | -0.20% |
| 2026-05-19 | 3573.00 | -3.00 | -0.08% |
| 2026-05-18 | 3576.00 | -7.00 | -0.20% |
| 2026-05-15 | 3583.00 | -3.00 | -0.08% |
| 2026-05-14 | 3586.00 | 0.00 | 0.00% |
| 2026-05-13 | 3586.00 | 0.00 | 0.00% |
| 2026-05-12 | 3586.00 | 10.00 | 0.28% |
| 2026-05-11 | 3576.00 | 3.00 | 0.08% |
| 2026-05-09 | 3573.00 | 0.00 | 0.00% |
| 2026-05-08 | 3573.00 | 10.00 | 0.28% |
| 2026-05-07 | 3563.00 | 30.00 | 0.85% |
| 2026-05-06 | 3533.00 | 67.00 | 1.93% |
| 2026-04-30 | 3466.00 | 6.00 | 0.17% |
| 2026-04-29 | 3460.00 | 0.00 | 0.00% |
| 2026-04-28 | 3460.00 | 0.00 | 0.00% |
| 2026-04-27 | 3460.00 | 20.00 | 0.58% |
| 2026-04-24 | 3440.00 | 0.00 | 0.00% |
| 2026-04-23 | 3440.00 | 34.00 | 1.00% |
| 2026-04-22 | 3406.00 | 0.00 | 0.00% |
| 2026-04-21 | 3406.00 | 13.00 | 0.38% |
| 2026-04-20 | 3393.00 | 0.00 | 0.00% |
| 2026-04-17 | 3393.00 | 3.00 | 0.09% |
| 2026-04-16 | 3390.00 | 4.00 | 0.12% |
| 2026-04-15 | 3386.00 | -4.00 | -0.12% |
| 2026-04-14 | 3390.00 | 0.00 | 0.00% |
| 2026-04-13 | 3390.00 | 0.00 | 0.00% |
| 2026-04-10 | 3390.00 | 0.00 | 0.00% |
| 2026-04-09 | 3390.00 | 0.00 | 0.00% |
| 2026-04-08 | 3390.00 | -3.00 | -0.09% |
| 2026-04-07 | 3393.00 | 0.00 | 0.00% |
| 2026-04-03 | 3393.00 | 0.00 | 0.00% |
| 2026-04-02 | 3393.00 | 0.00 | 0.00% |
| 2026-04-01 | 3393.00 | 7.00 | 0.21% |
| 2026-03-31 | 3386.00 | -7.00 | -0.21% |
| 2026-03-30 | 3393.00 | 0.00 | 0.00% |
| 2026-03-27 | 3393.00 | 0.00 | 0.00% |
| 2026-03-26 | 3393.00 | 0.00 | 0.00% |
| 2026-03-25 | 3393.00 | 7.00 | 0.21% |
| 2026-03-24 | 3386.00 | 0.00 | 0.00% |
| 2026-03-23 | 3386.00 | 3.00 | 0.09% |
| 2026-03-20 | 3383.00 | -3.00 | -0.09% |
| 2026-03-19 | 3386.00 | 6.00 | 0.18% |
| 2026-03-18 | 3380.00 | 4.00 | 0.12% |
| 2026-03-17 | 3376.00 | 3.00 | 0.09% |
| 2026-03-16 | 3373.00 | 0.00 | 0.00% |
| 2026-03-13 | 3373.00 | 13.00 | 0.39% |
| 2026-03-12 | 3360.00 | 4.00 | 0.12% |
| 2026-03-11 | 3356.00 | 0.00 | 0.00% |
| 2026-03-10 | 3356.00 | 6.00 | 0.18% |
| 2026-03-09 | 3350.00 | 14.00 | 0.42% |
| 2026-03-06 | 3336.00 | 0.00 | 0.00% |
| 2026-03-05 | 3336.00 | 0.00 | 0.00% |
| 2026-03-04 | 3336.00 | 0.00 | 0.00% |
| 2026-03-03 | 3336.00 | 0.00 | 0.00% |
| 2026-03-02 | 3336.00 | 0.00 | 0.00% |
| 2026-02-28 | 3336.00 | -4.00 | -0.12% |
| 2026-02-27 | 3340.00 | 0.00 | 0.00% |
| 2026-02-26 | 3340.00 | 0.00 | 0.00% |
| 2026-02-25 | 3340.00 | 0.00 | 0.00% |
