| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-04-03 | 3550.00 | 7.00 | 0.20% |
| 2025-04-02 | 3543.00 | 7.00 | 0.20% |
| 2025-04-01 | 3536.00 | 0.00 | 0.00% |
| 2025-03-31 | 3536.00 | -7.00 | -0.20% |
| 2025-03-28 | 3543.00 | 7.00 | 0.20% |
| 2025-03-27 | 3536.00 | 3.00 | 0.08% |
| 2025-03-26 | 3533.00 | 10.00 | 0.28% |
| 2025-03-25 | 3523.00 | -7.00 | -0.20% |
| 2025-03-24 | 3530.00 | 24.00 | 0.68% |
| 2025-03-21 | 3506.00 | 0.00 | 0.00% |
| 2025-03-20 | 3506.00 | -7.00 | -0.20% |
| 2025-03-19 | 3513.00 | 0.00 | 0.00% |
| 2025-03-18 | 3513.00 | -7.00 | -0.20% |
| 2025-03-17 | 3520.00 | 17.00 | 0.49% |
| 2025-03-14 | 3503.00 | 7.00 | 0.20% |
| 2025-03-13 | 3496.00 | 6.00 | 0.17% |
| 2025-03-12 | 3490.00 | -3.00 | -0.09% |
| 2025-03-11 | 3493.00 | -7.00 | -0.20% |
| 2025-03-10 | 3500.00 | -6.00 | -0.17% |
| 2025-03-07 | 3506.00 | 0.00 | 0.00% |
| 2025-03-06 | 3506.00 | 0.00 | 0.00% |
| 2025-03-05 | 3506.00 | -7.00 | -0.20% |
| 2025-03-04 | 3513.00 | -3.00 | -0.09% |
| 2025-03-03 | 3516.00 | 3.00 | 0.09% |
| 2025-02-28 | 3513.00 | -3.00 | -0.09% |
| 2025-02-27 | 3516.00 | 13.00 | 0.37% |
| 2025-02-26 | 3503.00 | -20.00 | -0.57% |
| 2025-02-25 | 3523.00 | -10.00 | -0.28% |
| 2025-02-24 | 3533.00 | 3.00 | 0.08% |
| 2025-02-21 | 3530.00 | 10.00 | 0.28% |
| 2025-02-20 | 3520.00 | 0.00 | 0.00% |
| 2025-02-19 | 3520.00 | 10.00 | 0.28% |
| 2025-02-18 | 3510.00 | 0.00 | 0.00% |
| 2025-02-17 | 3510.00 | 0.00 | 0.00% |
| 2025-02-14 | 3510.00 | 0.00 | 0.00% |
| 2025-02-13 | 3510.00 | -6.00 | -0.17% |
| 2025-02-12 | 3516.00 | -4.00 | -0.11% |
| 2025-02-11 | 3520.00 | -3.00 | -0.09% |
| 2025-02-10 | 3523.00 | 0.00 | 0.00% |
| 2025-02-08 | 3523.00 | 0.00 | 0.00% |
| 2025-02-07 | 3523.00 | 0.00 | 0.00% |
| 2025-02-06 | 3523.00 | -10.00 | -0.28% |
| 2025-02-05 | 3533.00 | 0.00 | 0.00% |
| 2025-01-27 | 3533.00 | 0.00 | 0.00% |
| 2025-01-26 | 3533.00 | 0.00 | 0.00% |
| 2025-01-24 | 3533.00 | 0.00 | 0.00% |
| 2025-01-23 | 3533.00 | 0.00 | 0.00% |
| 2025-01-22 | 3533.00 | 0.00 | 0.00% |
| 2025-01-21 | 3533.00 | 10.00 | 0.28% |
| 2025-01-20 | 3523.00 | 20.00 | 0.57% |
| 2025-01-17 | 3503.00 | 3.00 | 0.09% |
| 2025-01-16 | 3500.00 | 14.00 | 0.40% |
| 2025-01-15 | 3486.00 | 16.00 | 0.46% |
| 2025-01-14 | 3470.00 | 0.00 | 0.00% |
| 2025-01-13 | 3470.00 | -3.00 | -0.09% |
| 2025-01-10 | 3473.00 | -10.00 | -0.29% |
| 2025-01-09 | 3483.00 | -17.00 | -0.49% |
| 2025-01-08 | 3500.00 | -23.00 | -0.65% |
| 2025-01-07 | 3523.00 | -20.00 | -0.56% |
| 2025-01-06 | 3543.00 | -7.00 | -0.20% |
| 2025-01-03 | 3550.00 | -16.00 | -0.45% |
| 2025-01-02 | 3566.00 | -7.00 | -0.20% |
| 2024-12-31 | 3573.00 | 0.00 | 0.00% |
| 2024-12-30 | 3573.00 | -7.00 | -0.20% |
| 2024-12-27 | 3580.00 | 0.00 | 0.00% |
| 2024-12-26 | 3580.00 | 0.00 | 0.00% |
| 2024-12-25 | 3580.00 | 0.00 | 0.00% |
| 2024-12-24 | 3580.00 | 0.00 | 0.00% |
| 2024-12-23 | 3580.00 | -3.00 | -0.08% |
| 2024-12-20 | 3583.00 | -13.00 | -0.36% |
| 2024-12-19 | 3596.00 | -20.00 | -0.55% |
| 2024-12-18 | 3616.00 | 0.00 | 0.00% |
| 2024-12-17 | 3616.00 | -7.00 | -0.19% |
| 2024-12-16 | 3623.00 | -20.00 | -0.55% |
| 2024-12-13 | 3643.00 | 0.00 | 0.00% |
| 2024-12-12 | 3643.00 | -3.00 | -0.08% |
| 2024-12-11 | 3646.00 | 0.00 | 0.00% |
| 2024-12-10 | 3646.00 | 43.00 | 1.19% |
| 2024-12-09 | 3603.00 | -3.00 | -0.08% |
| 2024-12-06 | 3606.00 | -14.00 | -0.39% |
| 2024-12-05 | 3620.00 | -6.00 | -0.17% |
| 2024-12-04 | 3626.00 | 30.00 | 0.83% |
| 2024-12-03 | 3596.00 | 3.00 | 0.08% |
| 2024-12-02 | 3593.00 | 20.00 | 0.56% |
| 2024-11-29 | 3573.00 | 0.00 | 0.00% |
| 2024-11-28 | 3573.00 | 0.00 | 0.00% |
| 2024-11-27 | 3573.00 | 3.00 | 0.08% |
| 2024-11-26 | 3570.00 | 7.00 | 0.20% |
| 2024-11-25 | 3563.00 | -13.00 | -0.36% |
| 2024-11-22 | 3576.00 | 0.00 | 0.00% |
| 2024-11-21 | 3576.00 | 3.00 | 0.08% |
| 2024-11-20 | 3573.00 | 13.00 | 0.37% |
| 2024-11-19 | 3560.00 | 7.00 | 0.20% |
| 2024-11-18 | 3553.00 | -10.00 | -0.28% |
| 2024-11-15 | 3563.00 | -27.00 | -0.75% |
| 2024-11-14 | 3590.00 | 0.00 | 0.00% |
| 2024-11-13 | 3590.00 | 14.00 | 0.39% |
| 2024-11-12 | 3576.00 | -14.00 | -0.39% |
| 2024-11-11 | 3590.00 | -30.00 | -0.83% |
| 2024-11-08 | 3620.00 | 10.00 | 0.28% |
| 2024-11-07 | 3610.00 | -10.00 | -0.28% |
| 2024-11-06 | 3620.00 | 7.00 | 0.19% |
| 2024-11-05 | 3613.00 | 30.00 | 0.84% |
| 2024-11-04 | 3583.00 | -27.00 | -0.75% |
| 2024-11-01 | 3610.00 | -13.00 | -0.36% |
| 2024-10-31 | 3623.00 | 0.00 | 0.00% |
| 2024-10-30 | 3623.00 | -17.00 | -0.47% |
| 2024-10-29 | 3640.00 | 7.00 | 0.19% |
| 2024-10-28 | 3633.00 | 47.00 | 1.31% |
| 2024-10-25 | 3586.00 | 6.00 | 0.17% |
| 2024-10-24 | 3580.00 | -16.00 | -0.44% |
| 2024-10-23 | 3596.00 | -17.00 | -0.47% |
| 2024-10-22 | 3613.00 | -10.00 | -0.28% |
| 2024-10-21 | 3623.00 | 13.00 | 0.36% |
| 2024-10-18 | 3610.00 | -93.00 | -2.51% |
| 2024-10-17 | 3703.00 | -27.00 | -0.72% |
| 2024-10-16 | 3730.00 | -26.00 | -0.69% |
| 2024-10-15 | 3756.00 | -14.00 | -0.37% |
| 2024-10-14 | 3770.00 | -10.00 | -0.26% |
| 2024-10-12 | 3780.00 | 30.00 | 0.80% |
| 2024-10-11 | 3750.00 | -33.00 | -0.87% |
| 2024-10-10 | 3783.00 | -27.00 | -0.71% |
| 2024-10-09 | 3810.00 | -63.00 | -1.63% |
| 2024-10-08 | 3873.00 | 0.00 | 0.00% |
