| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-21 | 733.00 | -3.00 | -0.41% |
| 2024-11-20 | 736.00 | 13.00 | 1.80% |
| 2024-11-19 | 723.00 | 23.00 | 3.29% |
| 2024-11-18 | 700.00 | -13.00 | -1.82% |
| 2024-11-15 | 713.00 | -17.00 | -2.33% |
| 2024-11-14 | 730.00 | 0.00 | 0.00% |
| 2024-11-13 | 730.00 | 2.00 | 0.27% |
| 2024-11-12 | 728.00 | -9.00 | -1.22% |
| 2024-11-11 | 737.00 | -28.00 | -3.66% |
| 2024-11-08 | 765.00 | 21.00 | 2.82% |
| 2024-11-07 | 744.00 | -13.00 | -1.72% |
| 2024-11-06 | 757.00 | 9.00 | 1.20% |
| 2024-11-05 | 748.00 | 16.00 | 2.19% |
| 2024-11-04 | 732.00 | -13.00 | -1.74% |
| 2024-11-01 | 745.00 | -1.00 | -0.13% |
| 2024-10-31 | 746.00 | 1.00 | 0.13% |
| 2024-10-30 | 745.00 | 0.00 | 0.00% |
| 2024-10-29 | 745.00 | 18.00 | 2.48% |
| 2024-10-28 | 727.00 | 12.00 | 1.68% |
| 2024-10-25 | 715.00 | 7.00 | 0.99% |
| 2024-10-24 | 708.00 | -14.00 | -1.94% |
| 2024-10-23 | 722.00 | -8.00 | -1.10% |
| 2024-10-22 | 730.00 | -3.00 | -0.41% |
| 2024-10-21 | 733.00 | 21.00 | 2.95% |
| 2024-10-18 | 712.00 | -40.00 | -5.32% |
| 2024-10-17 | 752.00 | -4.00 | -0.53% |
| 2024-10-16 | 756.00 | -13.00 | -1.69% |
| 2024-10-15 | 769.00 | 11.00 | 1.45% |
| 2024-10-14 | 758.00 | -1.00 | -0.13% |
| 2024-10-12 | 759.00 | 14.00 | 1.88% |
| 2024-10-11 | 745.00 | -1.00 | -0.13% |
| 2024-10-10 | 746.00 | 0.00 | 0.00% |
| 2024-10-09 | 746.00 | -45.00 | -5.69% |
| 2024-10-08 | 791.00 | 68.00 | 9.41% |
| 2024-09-30 | 723.00 | -2.00 | -0.28% |
| 2024-09-29 | 725.00 | 23.00 | 3.28% |
| 2024-09-27 | 702.00 | 17.00 | 2.48% |
| 2024-09-26 | 685.00 | 6.00 | 0.88% |
| 2024-09-25 | 679.00 | 44.00 | 6.93% |
| 2024-09-24 | 635.00 | -17.00 | -2.61% |
| 2024-09-23 | 652.00 | -14.00 | -2.10% |
| 2024-09-20 | 666.00 | 19.00 | 2.94% |
| 2024-09-19 | 647.00 | -14.00 | -2.12% |
| 2024-09-18 | 661.00 | -3.00 | -0.45% |
| 2024-09-14 | 664.00 | -18.00 | -2.64% |
| 2024-09-13 | 682.00 | 14.00 | 2.10% |
| 2024-09-12 | 668.00 | 18.00 | 2.77% |
| 2024-09-11 | 650.00 | -8.00 | -1.22% |
| 2024-09-10 | 658.00 | 1.00 | 0.15% |
| 2024-09-09 | 657.00 | 6.00 | 0.92% |
| 2024-09-06 | 651.00 | -10.00 | -1.51% |
| 2024-09-05 | 661.00 | -12.00 | -1.78% |
| 2024-09-04 | 673.00 | -18.00 | -2.60% |
| 2024-09-03 | 691.00 | -34.00 | -4.69% |
| 2024-09-02 | 725.00 | -8.00 | -1.09% |
| 2024-08-30 | 733.00 | 8.00 | 1.10% |
| 2024-08-29 | 725.00 | -7.00 | -0.96% |
| 2024-08-28 | 732.00 | 8.00 | 1.10% |
| 2024-08-27 | 724.00 | 33.00 | 4.78% |
| 2024-08-26 | 691.00 | -5.00 | -0.72% |
| 2024-08-23 | 696.00 | -16.00 | -2.25% |
| 2024-08-22 | 712.00 | 25.00 | 3.64% |
| 2024-08-21 | 687.00 | 3.00 | 0.44% |
| 2024-08-20 | 684.00 | 21.00 | 3.17% |
| 2024-08-19 | 663.00 | -9.00 | -1.34% |
| 2024-08-16 | 672.00 | -16.00 | -2.33% |
| 2024-08-15 | 688.00 | -23.00 | -3.23% |
| 2024-08-14 | 711.00 | -5.00 | -0.70% |
| 2024-08-13 | 716.00 | -14.00 | -1.92% |
| 2024-08-12 | 730.00 | 14.00 | 1.96% |
| 2024-08-09 | 716.00 | -10.00 | -1.38% |
| 2024-08-08 | 726.00 | -11.00 | -1.49% |
| 2024-08-07 | 737.00 | -11.00 | -1.47% |
| 2024-08-06 | 748.00 | -2.00 | -0.27% |
| 2024-08-05 | 750.00 | 9.00 | 1.21% |
| 2024-08-02 | 741.00 | 13.00 | 1.79% |
| 2024-08-01 | 728.00 | 15.00 | 2.10% |
| 2024-07-31 | 713.00 | -21.00 | -2.86% |
| 2024-07-30 | 734.00 | -3.00 | -0.41% |
| 2024-07-29 | 737.00 | 18.00 | 2.50% |
| 2024-07-26 | 719.00 | -8.00 | -1.10% |
| 2024-07-25 | 727.00 | 4.00 | 0.55% |
| 2024-07-24 | 723.00 | -22.00 | -2.95% |
| 2024-07-23 | 745.00 | -8.00 | -1.06% |
| 2024-07-22 | 753.00 | -8.00 | -1.05% |
| 2024-07-19 | 761.00 | 6.00 | 0.79% |
| 2024-07-18 | 755.00 | -18.00 | -2.33% |
| 2024-07-17 | 773.00 | -12.00 | -1.53% |
| 2024-07-16 | 785.00 | 7.00 | 0.90% |
| 2024-07-15 | 778.00 | -2.00 | -0.26% |
| 2024-07-12 | 780.00 | 22.00 | 2.90% |
| 2024-07-11 | 758.00 | -32.00 | -4.05% |
| 2024-07-10 | 790.00 | 11.00 | 1.41% |
| 2024-07-09 | 779.00 | -14.00 | -1.77% |
| 2024-07-08 | 793.00 | -27.00 | -3.29% |
| 2024-07-05 | 820.00 | 2.00 | 0.24% |
| 2024-07-04 | 818.00 | 25.00 | 3.15% |
| 2024-07-03 | 793.00 | 1.00 | 0.13% |
| 2024-07-02 | 792.00 | 25.00 | 3.26% |
| 2024-07-01 | 767.00 | 6.00 | 0.79% |
| 2024-06-28 | 761.00 | -10.00 | -1.30% |
| 2024-06-27 | 771.00 | 26.00 | 3.49% |
| 2024-06-26 | 745.00 | 8.00 | 1.09% |
| 2024-06-25 | 737.00 | -18.00 | -2.38% |
| 2024-06-24 | 755.00 | -13.00 | -1.69% |
| 2024-06-21 | 768.00 | -3.00 | -0.39% |
| 2024-06-20 | 771.00 | 6.00 | 0.78% |
| 2024-06-19 | 765.00 | 8.00 | 1.06% |
| 2024-06-18 | 757.00 | -17.00 | -2.20% |
| 2024-06-17 | 774.00 | 8.00 | 1.04% |
| 2024-06-14 | 766.00 | 13.00 | 1.73% |
| 2024-06-13 | 753.00 | 10.00 | 1.35% |
| 2024-06-12 | 743.00 | -20.00 | -2.62% |
| 2024-06-11 | 763.00 | -20.00 | -2.55% |
| 2024-06-07 | 783.00 | 17.00 | 2.22% |
| 2024-06-06 | 766.00 | -5.00 | -0.65% |
| 2024-06-05 | 771.00 | -17.00 | -2.16% |
| 2024-06-04 | 788.00 | -42.00 | -5.06% |
| 2024-06-03 | 830.00 | 1.00 | 0.12% |
| 2024-05-31 | 829.00 | -26.00 | -3.04% |
| 2024-05-30 | 855.00 | 10.00 | 1.18% |
| 2024-05-29 | 845.00 | -12.00 | -1.40% |
| 2024-05-28 | 857.00 | -12.00 | -1.38% |
| 2024-05-27 | 869.00 | 10.00 | 1.16% |
| 2024-05-24 | 859.00 | -22.00 | -2.50% |
| 2024-05-23 | 881.00 | 11.00 | 1.26% |
| 2024-05-22 | 870.00 | 18.00 | 2.11% |
| 2024-05-21 | 852.00 | 3.00 | 0.35% |
| 2024-05-20 | 849.00 | 10.00 | 1.19% |
| 2024-05-17 | 839.00 | 23.00 | 2.82% |
| 2024-05-16 | 816.00 | -8.00 | -0.97% |
| 2024-05-15 | 824.00 | -19.00 | -2.25% |
| 2024-05-14 | 843.00 | 9.00 | 1.08% |
| 2024-05-13 | 834.00 | 0.00 | 0.00% |
| 2024-05-11 | 834.00 | 2.00 | 0.24% |
| 2024-05-10 | 832.00 | 9.00 | 1.09% |
| 2024-05-09 | 823.00 | -26.00 | -3.06% |
| 2024-05-08 | 849.00 | -13.00 | -1.51% |
| 2024-05-07 | 862.00 | 18.00 | 2.13% |
| 2024-05-06 | 844.00 | 2.00 | 0.24% |
| 2024-04-30 | 842.00 | -6.00 | -0.71% |
| 2024-04-29 | 848.00 | -1.00 | -0.12% |
| 2024-04-28 | 849.00 | 2.00 | 0.24% |
| 2024-04-26 | 847.00 | -5.00 | -0.59% |
| 2024-04-25 | 852.00 | 43.00 | 5.32% |
| 2024-04-24 | 809.00 | -25.00 | -3.00% |
| 2024-04-23 | 834.00 | -3.00 | -0.36% |
| 2024-04-22 | 837.00 | -3.00 | -0.36% |
| 2024-04-19 | 840.00 | 6.00 | 0.72% |
| 2024-04-18 | 834.00 | 50.00 | 6.38% |
| 2024-04-17 | 784.00 | -22.00 | -2.73% |
| 2024-04-16 | 806.00 | 7.00 | 0.88% |
| 2024-04-15 | 799.00 | 21.00 | 2.70% |
| 2024-04-12 | 778.00 | 12.00 | 1.57% |
| 2024-04-11 | 766.00 | -8.00 | -1.03% |
| 2024-04-10 | 774.00 | 22.00 | 2.93% |
| 2024-04-09 | 752.00 | 48.00 | 6.82% |
| 2024-04-08 | 704.00 | 3.00 | 0.43% |
| 2024-04-07 | 701.00 | -28.00 | -3.84% |
| 2024-04-03 | 729.00 | 0.00 | 0.00% |
| 2024-04-02 | 729.00 | 3.00 | 0.41% |
| 2024-04-01 | 726.00 | 1.00 | 0.14% |
| 2024-03-29 | 725.00 | 4.00 | 0.55% |
| 2024-03-28 | 721.00 | -23.00 | -3.09% |
| 2024-03-27 | 744.00 | -35.00 | -4.49% |
| 2024-03-26 | 779.00 | 3.00 | 0.39% |
| 2024-03-25 | 776.00 | -14.00 | -1.77% |
| 2024-03-22 | 790.00 | 32.00 | 4.22% |
| 2024-03-21 | 758.00 | -10.00 | -1.30% |
| 2024-03-20 | 768.00 | 21.00 | 2.81% |
| 2024-03-19 | 747.00 | 32.00 | 4.48% |
| 2024-03-18 | 715.00 | -25.00 | -3.38% |
| 2024-03-15 | 740.00 | -15.00 | -1.99% |
| 2024-03-14 | 755.00 | -29.00 | -3.70% |
| 2024-03-13 | 784.00 | 19.00 | 2.48% |
| 2024-03-12 | 765.00 | -60.00 | -7.27% |
| 2024-03-11 | 825.00 | -14.00 | -1.67% |
| 2024-03-08 | 839.00 | 11.00 | 1.33% |
| 2024-03-07 | 828.00 | 7.00 | 0.85% |
| 2024-03-06 | 821.00 | -11.00 | -1.32% |
| 2024-03-05 | 832.00 | 20.00 | 2.46% |
| 2024-03-04 | 812.00 | -15.00 | -1.81% |
| 2024-03-01 | 827.00 | -6.00 | -0.72% |
| 2024-02-29 | 833.00 | -13.00 | -1.54% |
| 2024-02-28 | 846.00 | 19.00 | 2.30% |
| 2024-02-27 | 827.00 | -36.00 | -4.17% |
| 2024-02-26 | 863.00 | 3.00 | 0.35% |
| 2024-02-23 | 860.00 | 6.00 | 0.70% |
| 2024-02-22 | 854.00 | -11.00 | -1.27% |
| 2024-02-21 | 865.00 | -49.00 | -5.36% |
| 2024-02-20 | 914.00 | -32.00 | -3.38% |
| 2024-02-19 | 946.00 | 15.00 | 1.61% |
| 2024-02-18 | 931.00 | 7.00 | 0.76% |
| 2024-02-09 | 924.00 | 25.00 | 2.78% |
| 2024-02-08 | 899.00 | 0.00 | 0.00% |
| 2024-02-07 | 899.00 | -8.00 | -0.88% |
| 2024-02-06 | 907.00 | 0.00 | 0.00% |
| 2024-02-05 | 907.00 | -32.00 | -3.41% |
| 2024-02-04 | 939.00 | -4.00 | -0.42% |
| 2024-02-02 | 943.00 | 12.00 | 1.29% |
| 2024-02-01 | 931.00 | -32.00 | -3.32% |
| 2024-01-31 | 963.00 | -21.00 | -2.13% |
| 2024-01-30 | 984.00 | 12.00 | 1.23% |
| 2024-01-29 | 972.00 | -3.00 | -0.31% |
| 2024-01-26 | 975.00 | 1.00 | 0.10% |
| 2024-01-25 | 974.00 | 22.00 | 2.31% |
| 2024-01-24 | 952.00 | 24.00 | 2.59% |
| 2024-01-23 | 928.00 | -9.00 | -0.96% |
| 2024-01-22 | 937.00 | 2.00 | 0.21% |
| 2024-01-19 | 935.00 | 30.00 | 3.31% |
| 2024-01-18 | 905.00 | -27.00 | -2.90% |
| 2024-01-17 | 932.00 | 16.00 | 1.75% |
| 2024-01-16 | 916.00 | -14.00 | -1.51% |
| 2024-01-15 | 930.00 | -38.00 | -3.93% |
| 2024-01-12 | 968.00 | 15.00 | 1.57% |
| 2024-01-11 | 953.00 | -38.00 | -3.83% |
| 2024-01-10 | 991.00 | -1.00 | -0.10% |
| 2024-01-09 | 992.00 | -3.00 | -0.30% |
| 2024-01-08 | 995.00 | -20.00 | -1.97% |
| 2024-01-05 | 1015.00 | -13.00 | -1.26% |
| 2024-01-04 | 1028.00 | 9.00 | 0.88% |
| 2024-01-03 | 1019.00 | 22.00 | 2.21% |
| 2024-01-02 | 997.00 | 2.00 | 0.20% |
| 2023-12-29 | 995.00 | -21.00 | -2.07% |
| 2023-12-28 | 1016.00 | 7.00 | 0.69% |
| 2023-12-27 | 1009.00 | 12.00 | 1.20% |
| 2023-12-26 | 997.00 | -1.00 | -0.10% |
| 2023-12-25 | 998.00 | 6.00 | 0.60% |
| 2023-12-22 | 992.00 | 28.00 | 2.90% |
| 2023-12-21 | 964.00 | 13.00 | 1.37% |
| 2023-12-20 | 951.00 | 0.00 | 0.00% |
| 2023-12-19 | 951.00 | -11.00 | -1.14% |
| 2023-12-18 | 962.00 | -2.00 | -0.21% |
| 2023-12-15 | 964.00 | 4.00 | 0.42% |
| 2023-12-14 | 960.00 | -22.00 | -2.24% |
| 2023-12-13 | 982.00 | 10.00 | 1.03% |
| 2023-12-12 | 972.00 | -5.00 | -0.51% |
| 2023-12-11 | 977.00 | 10.00 | 1.03% |
| 2023-12-08 | 967.00 | 18.00 | 1.90% |
| 2023-12-07 | 949.00 | 19.00 | 2.04% |
| 2023-12-06 | 930.00 | 5.00 | 0.54% |
| 2023-12-05 | 925.00 | -20.00 | -2.12% |
| 2023-12-04 | 945.00 | 12.00 | 1.29% |
| 2023-12-01 | 933.00 | -2.00 | -0.21% |
| 2023-11-30 | 935.00 | 10.00 | 1.08% |
| 2023-11-29 | 925.00 | -30.00 | -3.14% |
| 2023-11-28 | 955.00 | -10.00 | -1.04% |
| 2023-11-27 | 965.00 | 6.00 | 0.63% |
| 2023-11-24 | 959.00 | -14.00 | -1.44% |
| 2023-11-23 | 973.00 | 8.00 | 0.83% |
| 2023-11-22 | 965.00 | 13.00 | 1.37% |
| 2023-11-21 | 952.00 | 0.00 | 0.00% |
