| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-19 | 731.00 | -4.00 | -0.54% |
| 2025-08-18 | 735.00 | 1.00 | 0.14% |
| 2025-08-15 | 734.00 | -12.00 | -1.61% |
| 2025-08-14 | 746.00 | -9.00 | -1.19% |
| 2025-08-13 | 755.00 | 7.00 | 0.94% |
| 2025-08-12 | 748.00 | 11.00 | 1.49% |
| 2025-08-11 | 737.00 | -1.00 | -0.14% |
| 2025-08-08 | 738.00 | 3.00 | 0.41% |
| 2025-08-07 | 735.00 | -5.00 | -0.68% |
| 2025-08-06 | 740.00 | 6.00 | 0.82% |
| 2025-08-05 | 734.00 | 10.00 | 1.38% |
| 2025-08-04 | 724.00 | 4.00 | 0.56% |
| 2025-08-01 | 720.00 | -12.00 | -1.64% |
| 2025-07-31 | 732.00 | -10.00 | -1.35% |
| 2025-07-30 | 742.00 | 17.00 | 2.34% |
| 2025-07-29 | 725.00 | -18.00 | -2.42% |
| 2025-07-28 | 743.00 | -15.00 | -1.98% |
| 2025-07-25 | 758.00 | 5.00 | 0.66% |
| 2025-07-24 | 753.00 | -10.00 | -1.31% |
| 2025-07-23 | 763.00 | 12.00 | 1.60% |
| 2025-07-22 | 751.00 | 23.00 | 3.16% |
| 2025-07-21 | 728.00 | -2.00 | -0.27% |
| 2025-07-18 | 730.00 | 7.00 | 0.97% |
| 2025-07-17 | 723.00 | 8.00 | 1.12% |
| 2025-07-16 | 715.00 | -5.00 | -0.69% |
| 2025-07-15 | 720.00 | 2.00 | 0.28% |
| 2025-07-14 | 718.00 | -1.00 | -0.14% |
| 2025-07-11 | 719.00 | 24.00 | 3.45% |
| 2025-07-10 | 695.00 | 2.00 | 0.29% |
| 2025-07-09 | 693.00 | 5.00 | 0.73% |
| 2025-07-08 | 688.00 | -5.00 | -0.72% |
| 2025-07-07 | 693.00 | -6.00 | -0.86% |
| 2025-07-04 | 699.00 | 9.00 | 1.30% |
| 2025-07-03 | 690.00 | 16.00 | 2.37% |
| 2025-07-02 | 674.00 | -7.00 | -1.03% |
| 2025-07-01 | 681.00 | -5.00 | -0.73% |
| 2025-06-30 | 686.00 | 10.00 | 1.48% |
| 2025-06-27 | 676.00 | 4.00 | 0.60% |
| 2025-06-26 | 672.00 | -2.00 | -0.30% |
| 2025-06-25 | 674.00 | -7.00 | -1.03% |
| 2025-06-24 | 681.00 | 2.00 | 0.29% |
| 2025-06-23 | 679.00 | 6.00 | 0.89% |
| 2025-06-20 | 673.00 | 3.00 | 0.45% |
| 2025-06-19 | 670.00 | -3.00 | -0.45% |
| 2025-06-18 | 673.00 | -10.00 | -1.46% |
| 2025-06-17 | 683.00 | 0.00 | 0.00% |
| 2025-06-16 | 683.00 | -3.00 | -0.44% |
| 2025-06-13 | 686.00 | -6.00 | -0.87% |
| 2025-06-12 | 692.00 | 7.00 | 1.02% |
| 2025-06-11 | 685.00 | -2.00 | -0.29% |
| 2025-06-10 | 687.00 | -7.00 | -1.01% |
| 2025-06-09 | 694.00 | 5.00 | 0.73% |
| 2025-06-06 | 689.00 | -5.00 | -0.72% |
| 2025-06-05 | 694.00 | 10.00 | 1.46% |
| 2025-06-04 | 684.00 | -7.00 | -1.01% |
| 2025-06-03 | 691.00 | -14.00 | -1.99% |
| 2025-05-30 | 705.00 | 7.00 | 1.00% |
| 2025-05-29 | 698.00 | 1.00 | 0.14% |
| 2025-05-28 | 697.00 | -7.00 | -0.99% |
| 2025-05-27 | 704.00 | -8.00 | -1.12% |
| 2025-05-26 | 712.00 | -7.00 | -0.97% |
| 2025-05-23 | 719.00 | -7.00 | -0.96% |
| 2025-05-22 | 726.00 | 3.00 | 0.41% |
| 2025-05-21 | 723.00 | 1.00 | 0.14% |
| 2025-05-20 | 722.00 | -5.00 | -0.69% |
| 2025-05-19 | 727.00 | -9.00 | -1.22% |
| 2025-05-16 | 736.00 | -7.00 | -0.94% |
| 2025-05-15 | 743.00 | 19.00 | 2.62% |
| 2025-05-14 | 724.00 | -7.00 | -0.96% |
| 2025-05-13 | 731.00 | 24.00 | 3.39% |
| 2025-05-12 | 707.00 | 5.00 | 0.71% |
| 2025-05-09 | 702.00 | -14.00 | -1.96% |
| 2025-05-08 | 716.00 | 6.00 | 0.85% |
| 2025-05-07 | 710.00 | 7.00 | 1.00% |
| 2025-05-06 | 703.00 | -14.00 | -1.95% |
| 2025-04-30 | 717.00 | 0.00 | 0.00% |
| 2025-04-29 | 717.00 | 0.00 | 0.00% |
| 2025-04-28 | 717.00 | 1.00 | 0.14% |
| 2025-04-27 | 716.00 | -9.00 | -1.24% |
| 2025-04-25 | 725.00 | -8.00 | -1.09% |
| 2025-04-24 | 733.00 | 14.00 | 1.95% |
| 2025-04-23 | 719.00 | -7.00 | -0.96% |
| 2025-04-22 | 726.00 | 16.00 | 2.25% |
| 2025-04-21 | 710.00 | -3.00 | -0.42% |
| 2025-04-18 | 713.00 | -3.00 | -0.42% |
| 2025-04-17 | 716.00 | -5.00 | -0.69% |
| 2025-04-16 | 721.00 | 5.00 | 0.70% |
| 2025-04-15 | 716.00 | 8.00 | 1.13% |
| 2025-04-14 | 708.00 | -2.00 | -0.28% |
| 2025-04-11 | 710.00 | 20.00 | 2.90% |
| 2025-04-10 | 690.00 | 3.00 | 0.44% |
| 2025-04-09 | 687.00 | -20.00 | -2.83% |
| 2025-04-08 | 707.00 | -24.00 | -3.28% |
| 2025-04-07 | 731.00 | -15.00 | -2.01% |
| 2025-04-03 | 746.00 | -2.00 | -0.27% |
| 2025-04-02 | 748.00 | 16.00 | 2.19% |
| 2025-04-01 | 732.00 | -9.00 | -1.21% |
| 2025-03-31 | 741.00 | -11.00 | -1.46% |
| 2025-03-28 | 752.00 | 9.00 | 1.21% |
| 2025-03-27 | 743.00 | 6.00 | 0.81% |
| 2025-03-26 | 737.00 | -7.00 | -0.94% |
| 2025-03-25 | 744.00 | 20.00 | 2.76% |
| 2025-03-24 | 724.00 | -5.00 | -0.69% |
| 2025-03-21 | 729.00 | 4.00 | 0.55% |
| 2025-03-20 | 725.00 | -16.00 | -2.16% |
| 2025-03-19 | 741.00 | 3.00 | 0.41% |
| 2025-03-18 | 738.00 | -17.00 | -2.25% |
| 2025-03-17 | 755.00 | 13.00 | 1.75% |
| 2025-03-14 | 742.00 | 13.00 | 1.78% |
| 2025-03-13 | 729.00 | -2.00 | -0.27% |
| 2025-03-12 | 731.00 | 7.00 | 0.97% |
| 2025-03-11 | 724.00 | -4.00 | -0.55% |
| 2025-03-10 | 728.00 | 1.00 | 0.14% |
| 2025-03-07 | 727.00 | 5.00 | 0.69% |
| 2025-03-06 | 722.00 | -9.00 | -1.23% |
| 2025-03-05 | 731.00 | 9.00 | 1.25% |
| 2025-03-04 | 722.00 | -20.00 | -2.70% |
| 2025-03-03 | 742.00 | -19.00 | -2.50% |
| 2025-02-28 | 761.00 | -7.00 | -0.91% |
| 2025-02-27 | 768.00 | 1.00 | 0.13% |
| 2025-02-26 | 767.00 | -18.00 | -2.29% |
| 2025-02-25 | 785.00 | -1.00 | -0.13% |
| 2025-02-24 | 786.00 | -3.00 | -0.38% |
| 2025-02-21 | 789.00 | 16.00 | 2.07% |
| 2025-02-20 | 773.00 | 0.00 | 0.00% |
