| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-07-21 | 684.00 | -5.00 | -0.73% |
| 2026-07-20 | 689.00 | 2.00 | 0.29% |
| 2026-07-17 | 687.00 | -3.00 | -0.43% |
| 2026-07-16 | 690.00 | 0.00 | 0.00% |
| 2026-07-15 | 690.00 | 14.00 | 2.07% |
| 2026-07-14 | 676.00 | -7.00 | -1.02% |
| 2026-07-13 | 683.00 | 4.00 | 0.59% |
| 2026-07-10 | 679.00 | -4.00 | -0.59% |
| 2026-07-09 | 683.00 | 10.00 | 1.49% |
| 2026-07-08 | 673.00 | -3.00 | -0.44% |
| 2026-07-07 | 676.00 | 3.00 | 0.45% |
| 2026-07-06 | 673.00 | -4.00 | -0.59% |
| 2026-07-03 | 677.00 | 7.00 | 1.04% |
| 2026-07-02 | 670.00 | -12.00 | -1.76% |
| 2026-07-01 | 682.00 | 1.00 | 0.15% |
| 2026-06-30 | 681.00 | -1.00 | -0.15% |
| 2026-06-29 | 682.00 | 11.00 | 1.64% |
| 2026-06-26 | 671.00 | -8.00 | -1.18% |
| 2026-06-25 | 679.00 | 8.00 | 1.19% |
| 2026-06-24 | 671.00 | -5.00 | -0.74% |
| 2026-06-23 | 676.00 | -3.00 | -0.44% |
| 2026-06-22 | 679.00 | -2.00 | -0.29% |
| 2026-06-18 | 681.00 | -15.00 | -2.16% |
| 2026-06-17 | 696.00 | -8.00 | -1.14% |
| 2026-06-16 | 704.00 | 6.00 | 0.86% |
| 2026-06-15 | 698.00 | 1.00 | 0.14% |
| 2026-06-12 | 697.00 | -3.00 | -0.43% |
| 2026-06-11 | 700.00 | 6.00 | 0.86% |
| 2026-06-10 | 694.00 | 4.00 | 0.58% |
| 2026-06-09 | 690.00 | -11.00 | -1.57% |
| 2026-06-08 | 701.00 | 3.00 | 0.43% |
| 2026-06-05 | 698.00 | -16.00 | -2.24% |
| 2026-06-04 | 714.00 | -12.00 | -1.65% |
| 2026-06-03 | 726.00 | 6.00 | 0.83% |
| 2026-06-02 | 720.00 | -6.00 | -0.83% |
| 2026-06-01 | 726.00 | 0.00 | 0.00% |
| 2026-05-29 | 726.00 | 0.00 | 0.00% |
| 2026-05-28 | 726.00 | 2.00 | 0.28% |
| 2026-05-27 | 724.00 | -13.00 | -1.76% |
| 2026-05-26 | 737.00 | 3.00 | 0.41% |
| 2026-05-25 | 734.00 | 4.00 | 0.55% |
| 2026-05-22 | 730.00 | -12.00 | -1.62% |
| 2026-05-21 | 742.00 | -3.00 | -0.40% |
| 2026-05-20 | 745.00 | -3.00 | -0.40% |
| 2026-05-19 | 748.00 | -6.00 | -0.80% |
| 2026-05-18 | 754.00 | -10.00 | -1.31% |
| 2026-05-15 | 764.00 | -5.00 | -0.65% |
| 2026-05-14 | 769.00 | 8.00 | 1.05% |
| 2026-05-13 | 761.00 | -12.00 | -1.55% |
| 2026-05-12 | 773.00 | 9.00 | 1.18% |
| 2026-05-11 | 764.00 | 0.00 | 0.00% |
| 2026-05-09 | 764.00 | -3.00 | -0.39% |
| 2026-05-08 | 767.00 | 0.00 | 0.00% |
| 2026-05-07 | 767.00 | 14.00 | 1.86% |
| 2026-05-06 | 753.00 | 10.00 | 1.35% |
| 2026-04-30 | 743.00 | 7.00 | 0.95% |
| 2026-04-29 | 736.00 | -4.00 | -0.54% |
| 2026-04-28 | 740.00 | 0.00 | 0.00% |
| 2026-04-27 | 740.00 | 0.00 | 0.00% |
| 2026-04-24 | 740.00 | -4.00 | -0.54% |
| 2026-04-23 | 744.00 | 4.00 | 0.54% |
| 2026-04-22 | 740.00 | -2.00 | -0.27% |
| 2026-04-21 | 742.00 | 9.00 | 1.23% |
| 2026-04-20 | 733.00 | -8.00 | -1.08% |
| 2026-04-17 | 741.00 | 18.00 | 2.49% |
| 2026-04-16 | 723.00 | 6.00 | 0.84% |
| 2026-04-15 | 717.00 | -10.00 | -1.38% |
| 2026-04-14 | 727.00 | 9.00 | 1.25% |
| 2026-04-13 | 718.00 | 5.00 | 0.70% |
| 2026-04-10 | 713.00 | -18.00 | -2.46% |
| 2026-04-09 | 731.00 | -11.00 | -1.48% |
| 2026-04-08 | 742.00 | 0.00 | 0.00% |
| 2026-04-07 | 742.00 | 2.00 | 0.27% |
| 2026-04-03 | 740.00 | -1.00 | -0.13% |
| 2026-04-02 | 741.00 | 5.00 | 0.68% |
| 2026-04-01 | 736.00 | -13.00 | -1.74% |
| 2026-03-31 | 749.00 | 3.00 | 0.40% |
| 2026-03-30 | 746.00 | -4.00 | -0.53% |
| 2026-03-27 | 750.00 | 19.00 | 2.60% |
| 2026-03-26 | 731.00 | -19.00 | -2.53% |
| 2026-03-25 | 750.00 | -5.00 | -0.66% |
| 2026-03-24 | 755.00 | 1.00 | 0.13% |
| 2026-03-23 | 754.00 | 8.00 | 1.07% |
| 2026-03-20 | 746.00 | 0.00 | 0.00% |
| 2026-03-19 | 746.00 | -12.00 | -1.58% |
| 2026-03-18 | 758.00 | 9.00 | 1.20% |
| 2026-03-17 | 749.00 | -3.00 | -0.40% |
| 2026-03-16 | 752.00 | 0.00 | 0.00% |
| 2026-03-13 | 752.00 | 27.00 | 3.72% |
| 2026-03-12 | 725.00 | 2.00 | 0.28% |
| 2026-03-11 | 723.00 | 2.00 | 0.28% |
| 2026-03-10 | 721.00 | 11.00 | 1.55% |
| 2026-03-09 | 710.00 | 21.00 | 3.05% |
| 2026-03-05 | 689.00 | -2.00 | -0.29% |
| 2026-03-04 | 691.00 | -3.00 | -0.43% |
| 2026-03-03 | 694.00 | 6.00 | 0.87% |
| 2026-03-02 | 688.00 | -6.00 | -0.86% |
| 2026-02-28 | 694.00 | 1.00 | 0.14% |
| 2026-02-27 | 693.00 | 0.00 | 0.00% |
| 2026-02-26 | 693.00 | 16.00 | 2.36% |
| 2026-02-25 | 677.00 | -23.00 | -3.29% |
| 2026-02-13 | 700.00 | -3.00 | -0.43% |
| 2026-02-12 | 703.00 | -2.00 | -0.28% |
| 2026-02-11 | 705.00 | 2.00 | 0.28% |
| 2026-02-10 | 703.00 | 6.00 | 0.86% |
| 2026-02-09 | 697.00 | -11.00 | -1.55% |
| 2026-02-06 | 708.00 | -14.00 | -1.94% |
| 2026-02-05 | 722.00 | 4.00 | 0.56% |
| 2026-02-04 | 718.00 | -7.00 | -0.97% |
| 2026-02-03 | 725.00 | -6.00 | -0.82% |
| 2026-02-02 | 731.00 | -10.00 | -1.35% |
| 2026-01-30 | 741.00 | 15.00 | 2.07% |
| 2026-01-29 | 726.00 | -8.00 | -1.09% |
| 2026-01-28 | 734.00 | 3.00 | 0.41% |
| 2026-01-27 | 731.00 | -10.00 | -1.35% |
| 2026-01-26 | 741.00 | 7.00 | 0.95% |
| 2026-01-23 | 734.00 | 4.00 | 0.55% |
| 2026-01-22 | 730.00 | -6.00 | -0.82% |
| 2026-01-21 | 736.00 | 0.00 | 0.00% |
