| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-04-03 | 746.00 | -2.00 | -0.27% |
| 2025-04-02 | 748.00 | 16.00 | 2.19% |
| 2025-04-01 | 732.00 | -9.00 | -1.21% |
| 2025-03-31 | 741.00 | -11.00 | -1.46% |
| 2025-03-28 | 752.00 | 9.00 | 1.21% |
| 2025-03-27 | 743.00 | 6.00 | 0.81% |
| 2025-03-26 | 737.00 | -7.00 | -0.94% |
| 2025-03-25 | 744.00 | 20.00 | 2.76% |
| 2025-03-24 | 724.00 | -5.00 | -0.69% |
| 2025-03-21 | 729.00 | 4.00 | 0.55% |
| 2025-03-20 | 725.00 | -16.00 | -2.16% |
| 2025-03-19 | 741.00 | 3.00 | 0.41% |
| 2025-03-18 | 738.00 | -17.00 | -2.25% |
| 2025-03-17 | 755.00 | 13.00 | 1.75% |
| 2025-03-14 | 742.00 | 13.00 | 1.78% |
| 2025-03-13 | 729.00 | -2.00 | -0.27% |
| 2025-03-12 | 731.00 | 7.00 | 0.97% |
| 2025-03-11 | 724.00 | -4.00 | -0.55% |
| 2025-03-10 | 728.00 | 1.00 | 0.14% |
| 2025-03-07 | 727.00 | 5.00 | 0.69% |
| 2025-03-06 | 722.00 | -9.00 | -1.23% |
| 2025-03-05 | 731.00 | 9.00 | 1.25% |
| 2025-03-04 | 722.00 | -20.00 | -2.70% |
| 2025-03-03 | 742.00 | -19.00 | -2.50% |
| 2025-02-28 | 761.00 | -7.00 | -0.91% |
| 2025-02-27 | 768.00 | 1.00 | 0.13% |
| 2025-02-26 | 767.00 | -18.00 | -2.29% |
| 2025-02-25 | 785.00 | -1.00 | -0.13% |
| 2025-02-24 | 786.00 | -3.00 | -0.38% |
| 2025-02-21 | 789.00 | 16.00 | 2.07% |
| 2025-02-20 | 773.00 | -1.00 | -0.13% |
| 2025-02-19 | 774.00 | 8.00 | 1.04% |
| 2025-02-18 | 766.00 | -3.00 | -0.39% |
| 2025-02-17 | 769.00 | -1.00 | -0.13% |
| 2025-02-14 | 770.00 | -13.00 | -1.66% |
| 2025-02-13 | 783.00 | 17.00 | 2.22% |
| 2025-02-12 | 766.00 | -11.00 | -1.42% |
| 2025-02-11 | 777.00 | 7.00 | 0.91% |
| 2025-02-10 | 770.00 | 0.00 | 0.00% |
| 2025-02-08 | 770.00 | 1.00 | 0.13% |
| 2025-02-07 | 769.00 | 18.00 | 2.40% |
| 2025-02-06 | 751.00 | -10.00 | -1.31% |
| 2025-02-05 | 761.00 | 1.00 | 0.13% |
| 2025-01-27 | 760.00 | 8.00 | 1.06% |
| 2025-01-26 | 752.00 | 1.00 | 0.13% |
| 2025-01-24 | 751.00 | 2.00 | 0.27% |
| 2025-01-23 | 749.00 | -10.00 | -1.32% |
| 2025-01-22 | 759.00 | 6.00 | 0.80% |
| 2025-01-21 | 753.00 | -2.00 | -0.26% |
| 2025-01-20 | 755.00 | 8.00 | 1.07% |
| 2025-01-17 | 747.00 | 17.00 | 2.33% |
| 2025-01-16 | 730.00 | 1.00 | 0.14% |
| 2025-01-15 | 729.00 | 11.00 | 1.53% |
| 2025-01-14 | 718.00 | 13.00 | 1.84% |
| 2025-01-13 | 705.00 | 0.00 | 0.00% |
| 2025-01-10 | 705.00 | 5.00 | 0.71% |
| 2025-01-09 | 700.00 | -1.00 | -0.14% |
| 2025-01-08 | 701.00 | 1.00 | 0.14% |
| 2025-01-07 | 700.00 | -11.00 | -1.55% |
| 2025-01-06 | 711.00 | -21.00 | -2.87% |
| 2025-01-03 | 732.00 | 2.00 | 0.27% |
| 2025-01-02 | 730.00 | -1.00 | -0.14% |
| 2024-12-31 | 731.00 | 15.00 | 2.09% |
| 2024-12-30 | 716.00 | -15.00 | -2.05% |
| 2024-12-27 | 731.00 | -1.00 | -0.14% |
| 2024-12-26 | 732.00 | -1.00 | -0.14% |
| 2024-12-25 | 733.00 | -3.00 | -0.41% |
| 2024-12-24 | 736.00 | 7.00 | 0.96% |
| 2024-12-23 | 729.00 | -10.00 | -1.35% |
| 2024-12-20 | 739.00 | -4.00 | -0.54% |
| 2024-12-19 | 743.00 | -15.00 | -1.98% |
| 2024-12-18 | 758.00 | -4.00 | -0.52% |
| 2024-12-17 | 762.00 | 10.00 | 1.33% |
| 2024-12-16 | 752.00 | -18.00 | -2.34% |
| 2024-12-13 | 770.00 | 13.00 | 1.72% |
| 2024-12-12 | 757.00 | -8.00 | -1.05% |
| 2024-12-11 | 765.00 | 0.00 | 0.00% |
| 2024-12-10 | 765.00 | 16.00 | 2.14% |
| 2024-12-09 | 749.00 | -3.00 | -0.40% |
| 2024-12-06 | 752.00 | -12.00 | -1.57% |
| 2024-12-05 | 764.00 | 0.00 | 0.00% |
| 2024-12-04 | 764.00 | 5.00 | 0.66% |
| 2024-12-03 | 759.00 | 4.00 | 0.53% |
| 2024-12-02 | 755.00 | 3.00 | 0.40% |
| 2024-11-29 | 752.00 | -3.00 | -0.40% |
| 2024-11-28 | 755.00 | 11.00 | 1.48% |
| 2024-11-27 | 744.00 | -2.00 | -0.27% |
| 2024-11-26 | 746.00 | 17.00 | 2.33% |
| 2024-11-25 | 729.00 | -12.00 | -1.62% |
| 2024-11-22 | 741.00 | 8.00 | 1.09% |
| 2024-11-21 | 733.00 | -3.00 | -0.41% |
| 2024-11-20 | 736.00 | 13.00 | 1.80% |
| 2024-11-19 | 723.00 | 23.00 | 3.29% |
| 2024-11-18 | 700.00 | -13.00 | -1.82% |
| 2024-11-15 | 713.00 | -17.00 | -2.33% |
| 2024-11-14 | 730.00 | 0.00 | 0.00% |
| 2024-11-13 | 730.00 | 2.00 | 0.27% |
| 2024-11-12 | 728.00 | -9.00 | -1.22% |
| 2024-11-11 | 737.00 | -28.00 | -3.66% |
| 2024-11-08 | 765.00 | 21.00 | 2.82% |
| 2024-11-07 | 744.00 | -13.00 | -1.72% |
| 2024-11-06 | 757.00 | 9.00 | 1.20% |
| 2024-11-05 | 748.00 | 16.00 | 2.19% |
| 2024-11-04 | 732.00 | -13.00 | -1.74% |
| 2024-11-01 | 745.00 | -1.00 | -0.13% |
| 2024-10-31 | 746.00 | 1.00 | 0.13% |
| 2024-10-30 | 745.00 | 0.00 | 0.00% |
| 2024-10-29 | 745.00 | 18.00 | 2.48% |
| 2024-10-28 | 727.00 | 12.00 | 1.68% |
| 2024-10-25 | 715.00 | 7.00 | 0.99% |
| 2024-10-24 | 708.00 | -14.00 | -1.94% |
| 2024-10-23 | 722.00 | -8.00 | -1.10% |
| 2024-10-22 | 730.00 | -3.00 | -0.41% |
| 2024-10-21 | 733.00 | 21.00 | 2.95% |
| 2024-10-18 | 712.00 | -40.00 | -5.32% |
| 2024-10-17 | 752.00 | -4.00 | -0.53% |
| 2024-10-16 | 756.00 | -13.00 | -1.69% |
| 2024-10-15 | 769.00 | 11.00 | 1.45% |
| 2024-10-14 | 758.00 | -1.00 | -0.13% |
| 2024-10-12 | 759.00 | 14.00 | 1.88% |
| 2024-10-11 | 745.00 | -1.00 | -0.13% |
| 2024-10-10 | 746.00 | 0.00 | 0.00% |
| 2024-10-09 | 746.00 | -45.00 | -5.69% |
| 2024-10-08 | 791.00 | 0.00 | 0.00% |
