| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-10-15 | 610.00 | 3.00 | 0.49% |
| 2026-10-14 | 607.00 | -3.00 | -0.49% |
| 2026-10-13 | 610.00 | 2.00 | 0.33% |
| 2026-10-12 | 608.00 | 0.00 | 0.00% |
| 2026-10-09 | 608.00 | -6.00 | -0.98% |
| 2026-10-08 | 614.00 | -13.00 | -2.07% |
| 2026-09-30 | 627.00 | -5.00 | -0.79% |
| 2026-09-29 | 632.00 | -10.00 | -1.56% |
| 2026-09-28 | 642.00 | 0.00 | 0.00% |
| 2026-09-24 | 642.00 | 0.00 | 0.00% |
| 2026-09-23 | 642.00 | -8.00 | -1.23% |
| 2026-09-22 | 650.00 | -2.00 | -0.31% |
| 2026-09-21 | 652.00 | 4.00 | 0.62% |
| 2026-09-18 | 648.00 | 6.00 | 0.93% |
| 2026-09-17 | 642.00 | 2.00 | 0.31% |
| 2026-09-16 | 640.00 | -1.00 | -0.16% |
| 2026-09-15 | 641.00 | -9.00 | -1.38% |
| 2026-09-14 | 650.00 | -11.00 | -1.66% |
| 2026-09-11 | 661.00 | -21.00 | -3.08% |
| 2026-09-10 | 682.00 | 4.00 | 0.59% |
| 2026-09-09 | 678.00 | 0.00 | 0.00% |
| 2026-09-08 | 678.00 | 4.00 | 0.59% |
| 2026-09-07 | 674.00 | 14.00 | 2.12% |
| 2026-09-03 | 660.00 | -14.00 | -2.08% |
| 2026-09-02 | 674.00 | -1.00 | -0.15% |
| 2026-09-01 | 675.00 | 7.00 | 1.05% |
| 2026-08-31 | 668.00 | 6.00 | 0.91% |
| 2026-08-28 | 662.00 | -3.00 | -0.45% |
| 2026-08-27 | 665.00 | 8.00 | 1.22% |
| 2026-08-26 | 657.00 | 1.00 | 0.15% |
| 2026-08-14 | 656.00 | -1.00 | -0.15% |
| 2026-08-13 | 657.00 | -2.00 | -0.30% |
| 2026-08-12 | 659.00 | 6.00 | 0.92% |
| 2026-08-11 | 653.00 | 0.00 | 0.00% |
| 2026-08-10 | 653.00 | -9.00 | -1.36% |
| 2026-08-07 | 662.00 | 13.00 | 2.00% |
| 2026-08-06 | 649.00 | 4.00 | 0.62% |
| 2026-08-05 | 645.00 | 3.00 | 0.47% |
| 2026-08-04 | 642.00 | -17.00 | -2.58% |
| 2026-08-03 | 659.00 | 6.00 | 0.92% |
| 2026-07-31 | 653.00 | -19.00 | -2.83% |
| 2026-07-30 | 672.00 | -1.00 | -0.15% |
| 2026-07-29 | 673.00 | 1.00 | 0.15% |
| 2026-07-28 | 672.00 | -3.00 | -0.44% |
| 2026-07-27 | 675.00 | 0.00 | 0.00% |
| 2026-07-24 | 675.00 | 9.00 | 1.35% |
| 2026-07-23 | 666.00 | -9.00 | -1.33% |
| 2026-07-22 | 675.00 | -9.00 | -1.32% |
| 2026-07-21 | 684.00 | -5.00 | -0.73% |
| 2026-07-20 | 689.00 | 2.00 | 0.29% |
| 2026-07-17 | 687.00 | -3.00 | -0.43% |
| 2026-07-16 | 690.00 | 0.00 | 0.00% |
| 2026-07-15 | 690.00 | 14.00 | 2.07% |
| 2026-07-14 | 676.00 | -7.00 | -1.02% |
| 2026-07-13 | 683.00 | 4.00 | 0.59% |
| 2026-07-10 | 679.00 | -4.00 | -0.59% |
| 2026-07-09 | 683.00 | 10.00 | 1.49% |
| 2026-07-08 | 673.00 | -3.00 | -0.44% |
| 2026-07-07 | 676.00 | 3.00 | 0.45% |
| 2026-07-06 | 673.00 | -4.00 | -0.59% |
| 2026-07-03 | 677.00 | 7.00 | 1.04% |
| 2026-07-02 | 670.00 | -12.00 | -1.76% |
| 2026-07-01 | 682.00 | 1.00 | 0.15% |
| 2026-06-30 | 681.00 | -1.00 | -0.15% |
| 2026-06-29 | 682.00 | 11.00 | 1.64% |
| 2026-06-26 | 671.00 | -8.00 | -1.18% |
| 2026-06-25 | 679.00 | 8.00 | 1.19% |
| 2026-06-24 | 671.00 | -5.00 | -0.74% |
| 2026-06-23 | 676.00 | -3.00 | -0.44% |
| 2026-06-22 | 679.00 | -2.00 | -0.29% |
| 2026-06-18 | 681.00 | -15.00 | -2.16% |
| 2026-06-17 | 696.00 | -8.00 | -1.14% |
| 2026-06-16 | 704.00 | 6.00 | 0.86% |
| 2026-06-15 | 698.00 | 1.00 | 0.14% |
| 2026-06-12 | 697.00 | -3.00 | -0.43% |
| 2026-06-11 | 700.00 | 6.00 | 0.86% |
| 2026-06-10 | 694.00 | 4.00 | 0.58% |
| 2026-06-09 | 690.00 | -11.00 | -1.57% |
| 2026-06-08 | 701.00 | 3.00 | 0.43% |
| 2026-06-05 | 698.00 | -16.00 | -2.24% |
| 2026-06-04 | 714.00 | -12.00 | -1.65% |
| 2026-06-03 | 726.00 | 6.00 | 0.83% |
| 2026-06-02 | 720.00 | -6.00 | -0.83% |
| 2026-06-01 | 726.00 | 0.00 | 0.00% |
| 2026-05-29 | 726.00 | 0.00 | 0.00% |
| 2026-05-28 | 726.00 | 2.00 | 0.28% |
| 2026-05-27 | 724.00 | -13.00 | -1.76% |
| 2026-05-26 | 737.00 | 3.00 | 0.41% |
| 2026-05-25 | 734.00 | 4.00 | 0.55% |
| 2026-05-22 | 730.00 | -12.00 | -1.62% |
| 2026-05-21 | 742.00 | -3.00 | -0.40% |
| 2026-05-20 | 745.00 | -3.00 | -0.40% |
| 2026-05-19 | 748.00 | -6.00 | -0.80% |
| 2026-05-18 | 754.00 | -10.00 | -1.31% |
| 2026-05-15 | 764.00 | -5.00 | -0.65% |
| 2026-05-14 | 769.00 | 8.00 | 1.05% |
| 2026-05-13 | 761.00 | -12.00 | -1.55% |
| 2026-05-12 | 773.00 | 9.00 | 1.18% |
| 2026-05-11 | 764.00 | 0.00 | 0.00% |
| 2026-05-09 | 764.00 | -3.00 | -0.39% |
| 2026-05-08 | 767.00 | 0.00 | 0.00% |
| 2026-05-07 | 767.00 | 14.00 | 1.86% |
| 2026-05-06 | 753.00 | 10.00 | 1.35% |
| 2026-04-30 | 743.00 | 7.00 | 0.95% |
| 2026-04-29 | 736.00 | -4.00 | -0.54% |
| 2026-04-28 | 740.00 | 0.00 | 0.00% |
| 2026-04-27 | 740.00 | 0.00 | 0.00% |
| 2026-04-24 | 740.00 | -4.00 | -0.54% |
| 2026-04-23 | 744.00 | 4.00 | 0.54% |
| 2026-04-22 | 740.00 | -2.00 | -0.27% |
| 2026-04-21 | 742.00 | 0.00 | 0.00% |
