日期 |
值 |
涨跌额 |
涨跌幅 |
2024-09-19 | 647.00 | -14.00 | -2.12% |
2024-09-18 | 661.00 | -3.00 | -0.45% |
2024-09-14 | 664.00 | -18.00 | -2.64% |
2024-09-13 | 682.00 | 14.00 | 2.10% |
2024-09-12 | 668.00 | 18.00 | 2.77% |
2024-09-11 | 650.00 | -8.00 | -1.22% |
2024-09-10 | 658.00 | 1.00 | 0.15% |
2024-09-09 | 657.00 | 6.00 | 0.92% |
2024-09-06 | 651.00 | -10.00 | -1.51% |
2024-09-05 | 661.00 | -12.00 | -1.78% |
2024-09-04 | 673.00 | -18.00 | -2.60% |
2024-09-03 | 691.00 | -34.00 | -4.69% |
2024-09-02 | 725.00 | -8.00 | -1.09% |
2024-08-30 | 733.00 | 8.00 | 1.10% |
2024-08-29 | 725.00 | -7.00 | -0.96% |
2024-08-28 | 732.00 | 8.00 | 1.10% |
2024-08-27 | 724.00 | 33.00 | 4.78% |
2024-08-26 | 691.00 | -5.00 | -0.72% |
2024-08-23 | 696.00 | -16.00 | -2.25% |
2024-08-22 | 712.00 | 25.00 | 3.64% |
2024-08-21 | 687.00 | 3.00 | 0.44% |
2024-08-20 | 684.00 | 21.00 | 3.17% |
2024-08-19 | 663.00 | -9.00 | -1.34% |
2024-08-16 | 672.00 | -16.00 | -2.33% |
2024-08-15 | 688.00 | -23.00 | -3.23% |
2024-08-14 | 711.00 | -5.00 | -0.70% |
2024-08-13 | 716.00 | -14.00 | -1.92% |
2024-08-12 | 730.00 | 14.00 | 1.96% |
2024-08-09 | 716.00 | -10.00 | -1.38% |
2024-08-08 | 726.00 | -11.00 | -1.49% |
2024-08-07 | 737.00 | -11.00 | -1.47% |
2024-08-06 | 748.00 | -2.00 | -0.27% |
2024-08-05 | 750.00 | 9.00 | 1.21% |
2024-08-02 | 741.00 | 13.00 | 1.79% |
2024-08-01 | 728.00 | 15.00 | 2.10% |
2024-07-31 | 713.00 | -21.00 | -2.86% |
2024-07-30 | 734.00 | -3.00 | -0.41% |
2024-07-29 | 737.00 | 18.00 | 2.50% |
2024-07-26 | 719.00 | -8.00 | -1.10% |
2024-07-25 | 727.00 | 4.00 | 0.55% |
2024-07-24 | 723.00 | -22.00 | -2.95% |
2024-07-23 | 745.00 | -8.00 | -1.06% |
2024-07-22 | 753.00 | -8.00 | -1.05% |
2024-07-19 | 761.00 | 6.00 | 0.79% |
2024-07-18 | 755.00 | -18.00 | -2.33% |
2024-07-17 | 773.00 | -12.00 | -1.53% |
2024-07-16 | 785.00 | 7.00 | 0.90% |
2024-07-15 | 778.00 | -2.00 | -0.26% |
2024-07-12 | 780.00 | 22.00 | 2.90% |
2024-07-11 | 758.00 | -32.00 | -4.05% |
2024-07-10 | 790.00 | 11.00 | 1.41% |
2024-07-09 | 779.00 | -14.00 | -1.77% |
2024-07-08 | 793.00 | -27.00 | -3.29% |
2024-07-05 | 820.00 | 2.00 | 0.24% |
2024-07-04 | 818.00 | 25.00 | 3.15% |
2024-07-03 | 793.00 | 1.00 | 0.13% |
2024-07-02 | 792.00 | 25.00 | 3.26% |
2024-07-01 | 767.00 | 6.00 | 0.79% |
2024-06-28 | 761.00 | -10.00 | -1.30% |
2024-06-27 | 771.00 | 26.00 | 3.49% |
2024-06-26 | 745.00 | 8.00 | 1.09% |
2024-06-25 | 737.00 | -18.00 | -2.38% |
2024-06-24 | 755.00 | -13.00 | -1.69% |
2024-06-21 | 768.00 | -3.00 | -0.39% |
2024-06-20 | 771.00 | 6.00 | 0.78% |
2024-06-19 | 765.00 | 8.00 | 1.06% |
2024-06-18 | 757.00 | -17.00 | -2.20% |
2024-06-17 | 774.00 | 8.00 | 1.04% |
2024-06-14 | 766.00 | 13.00 | 1.73% |
2024-06-13 | 753.00 | 10.00 | 1.35% |
2024-06-12 | 743.00 | -20.00 | -2.62% |
2024-06-11 | 763.00 | -20.00 | -2.55% |
2024-06-07 | 783.00 | 17.00 | 2.22% |
2024-06-06 | 766.00 | -5.00 | -0.65% |
2024-06-05 | 771.00 | -17.00 | -2.16% |
2024-06-04 | 788.00 | -42.00 | -5.06% |
2024-06-03 | 830.00 | 1.00 | 0.12% |
2024-05-31 | 829.00 | -26.00 | -3.04% |
2024-05-30 | 855.00 | 10.00 | 1.18% |
2024-05-29 | 845.00 | -12.00 | -1.40% |
2024-05-28 | 857.00 | -12.00 | -1.38% |
2024-05-27 | 869.00 | 10.00 | 1.16% |
2024-05-24 | 859.00 | -22.00 | -2.50% |
2024-05-23 | 881.00 | 11.00 | 1.26% |
2024-05-22 | 870.00 | 18.00 | 2.11% |
2024-05-21 | 852.00 | 3.00 | 0.35% |
2024-05-20 | 849.00 | 10.00 | 1.19% |
2024-05-17 | 839.00 | 23.00 | 2.82% |
2024-05-16 | 816.00 | -8.00 | -0.97% |
2024-05-15 | 824.00 | -19.00 | -2.25% |
2024-05-14 | 843.00 | 9.00 | 1.08% |
2024-05-13 | 834.00 | 0.00 | 0.00% |
2024-05-11 | 834.00 | 2.00 | 0.24% |
2024-05-10 | 832.00 | 9.00 | 1.09% |
2024-05-09 | 823.00 | -26.00 | -3.06% |
2024-05-08 | 849.00 | -13.00 | -1.51% |
2024-05-07 | 862.00 | 18.00 | 2.13% |
2024-05-06 | 844.00 | 2.00 | 0.24% |
2024-04-30 | 842.00 | -6.00 | -0.71% |
2024-04-29 | 848.00 | -1.00 | -0.12% |
2024-04-28 | 849.00 | 2.00 | 0.24% |
2024-04-26 | 847.00 | -5.00 | -0.59% |
2024-04-25 | 852.00 | 43.00 | 5.32% |
2024-04-24 | 809.00 | -25.00 | -3.00% |
2024-04-23 | 834.00 | -3.00 | -0.36% |
2024-04-22 | 837.00 | -3.00 | -0.36% |
2024-04-19 | 840.00 | 6.00 | 0.72% |
2024-04-18 | 834.00 | 50.00 | 6.38% |
2024-04-17 | 784.00 | -22.00 | -2.73% |
2024-04-16 | 806.00 | 7.00 | 0.88% |
2024-04-15 | 799.00 | 21.00 | 2.70% |
2024-04-12 | 778.00 | 12.00 | 1.57% |
2024-04-11 | 766.00 | -8.00 | -1.03% |
2024-04-10 | 774.00 | 22.00 | 2.93% |
2024-04-09 | 752.00 | 48.00 | 6.82% |
2024-04-08 | 704.00 | 3.00 | 0.43% |
2024-04-07 | 701.00 | -28.00 | -3.84% |
2024-04-03 | 729.00 | 0.00 | 0.00% |
2024-04-02 | 729.00 | 3.00 | 0.41% |
2024-04-01 | 726.00 | 1.00 | 0.14% |
2024-03-29 | 725.00 | 4.00 | 0.55% |
2024-03-28 | 721.00 | -23.00 | -3.09% |
2024-03-27 | 744.00 | -35.00 | -4.49% |
2024-03-26 | 779.00 | 3.00 | 0.39% |
2024-03-25 | 776.00 | -14.00 | -1.77% |
2024-03-22 | 790.00 | 32.00 | 4.22% |
2024-03-21 | 758.00 | -10.00 | -1.30% |
2024-03-20 | 768.00 | 21.00 | 2.81% |
2024-03-19 | 747.00 | 0.00 | 0.00% |