| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-07-04 | 699.00 | 9.00 | 1.30% |
| 2025-07-03 | 690.00 | 16.00 | 2.37% |
| 2025-07-02 | 674.00 | -7.00 | -1.03% |
| 2025-07-01 | 681.00 | -5.00 | -0.73% |
| 2025-06-30 | 686.00 | 10.00 | 1.48% |
| 2025-06-27 | 676.00 | 4.00 | 0.60% |
| 2025-06-26 | 672.00 | -2.00 | -0.30% |
| 2025-06-25 | 674.00 | -7.00 | -1.03% |
| 2025-06-24 | 681.00 | 2.00 | 0.29% |
| 2025-06-23 | 679.00 | 6.00 | 0.89% |
| 2025-06-20 | 673.00 | 3.00 | 0.45% |
| 2025-06-19 | 670.00 | -3.00 | -0.45% |
| 2025-06-18 | 673.00 | -10.00 | -1.46% |
| 2025-06-17 | 683.00 | 0.00 | 0.00% |
| 2025-06-16 | 683.00 | -3.00 | -0.44% |
| 2025-06-13 | 686.00 | -6.00 | -0.87% |
| 2025-06-12 | 692.00 | 7.00 | 1.02% |
| 2025-06-11 | 685.00 | -2.00 | -0.29% |
| 2025-06-10 | 687.00 | -7.00 | -1.01% |
| 2025-06-09 | 694.00 | 5.00 | 0.73% |
| 2025-06-06 | 689.00 | -5.00 | -0.72% |
| 2025-06-05 | 694.00 | 10.00 | 1.46% |
| 2025-06-04 | 684.00 | -7.00 | -1.01% |
| 2025-06-03 | 691.00 | -14.00 | -1.99% |
| 2025-05-30 | 705.00 | 7.00 | 1.00% |
| 2025-05-29 | 698.00 | 1.00 | 0.14% |
| 2025-05-28 | 697.00 | -7.00 | -0.99% |
| 2025-05-27 | 704.00 | -8.00 | -1.12% |
| 2025-05-26 | 712.00 | -7.00 | -0.97% |
| 2025-05-23 | 719.00 | -7.00 | -0.96% |
| 2025-05-22 | 726.00 | 3.00 | 0.41% |
| 2025-05-21 | 723.00 | 1.00 | 0.14% |
| 2025-05-20 | 722.00 | -5.00 | -0.69% |
| 2025-05-19 | 727.00 | -9.00 | -1.22% |
| 2025-05-16 | 736.00 | -7.00 | -0.94% |
| 2025-05-15 | 743.00 | 19.00 | 2.62% |
| 2025-05-14 | 724.00 | -7.00 | -0.96% |
| 2025-05-13 | 731.00 | 24.00 | 3.39% |
| 2025-05-12 | 707.00 | 5.00 | 0.71% |
| 2025-05-09 | 702.00 | -14.00 | -1.96% |
| 2025-05-08 | 716.00 | 6.00 | 0.85% |
| 2025-05-07 | 710.00 | 7.00 | 1.00% |
| 2025-05-06 | 703.00 | -14.00 | -1.95% |
| 2025-04-30 | 717.00 | 0.00 | 0.00% |
| 2025-04-29 | 717.00 | 0.00 | 0.00% |
| 2025-04-28 | 717.00 | 1.00 | 0.14% |
| 2025-04-27 | 716.00 | -9.00 | -1.24% |
| 2025-04-25 | 725.00 | -8.00 | -1.09% |
| 2025-04-24 | 733.00 | 14.00 | 1.95% |
| 2025-04-23 | 719.00 | -7.00 | -0.96% |
| 2025-04-22 | 726.00 | 16.00 | 2.25% |
| 2025-04-21 | 710.00 | -3.00 | -0.42% |
| 2025-04-18 | 713.00 | -3.00 | -0.42% |
| 2025-04-17 | 716.00 | -5.00 | -0.69% |
| 2025-04-16 | 721.00 | 5.00 | 0.70% |
| 2025-04-15 | 716.00 | 8.00 | 1.13% |
| 2025-04-14 | 708.00 | -2.00 | -0.28% |
| 2025-04-11 | 710.00 | 20.00 | 2.90% |
| 2025-04-10 | 690.00 | 3.00 | 0.44% |
| 2025-04-09 | 687.00 | -20.00 | -2.83% |
| 2025-04-08 | 707.00 | -24.00 | -3.28% |
| 2025-04-07 | 731.00 | -15.00 | -2.01% |
| 2025-04-03 | 746.00 | -2.00 | -0.27% |
| 2025-04-02 | 748.00 | 16.00 | 2.19% |
| 2025-04-01 | 732.00 | -9.00 | -1.21% |
| 2025-03-31 | 741.00 | -11.00 | -1.46% |
| 2025-03-28 | 752.00 | 9.00 | 1.21% |
| 2025-03-27 | 743.00 | 6.00 | 0.81% |
| 2025-03-26 | 737.00 | -7.00 | -0.94% |
| 2025-03-25 | 744.00 | 20.00 | 2.76% |
| 2025-03-24 | 724.00 | -5.00 | -0.69% |
| 2025-03-21 | 729.00 | 4.00 | 0.55% |
| 2025-03-20 | 725.00 | -16.00 | -2.16% |
| 2025-03-19 | 741.00 | 3.00 | 0.41% |
| 2025-03-18 | 738.00 | -17.00 | -2.25% |
| 2025-03-17 | 755.00 | 13.00 | 1.75% |
| 2025-03-14 | 742.00 | 13.00 | 1.78% |
| 2025-03-13 | 729.00 | -2.00 | -0.27% |
| 2025-03-12 | 731.00 | 7.00 | 0.97% |
| 2025-03-11 | 724.00 | -4.00 | -0.55% |
| 2025-03-10 | 728.00 | 1.00 | 0.14% |
| 2025-03-07 | 727.00 | 5.00 | 0.69% |
| 2025-03-06 | 722.00 | -9.00 | -1.23% |
| 2025-03-05 | 731.00 | 9.00 | 1.25% |
| 2025-03-04 | 722.00 | -20.00 | -2.70% |
| 2025-03-03 | 742.00 | -19.00 | -2.50% |
| 2025-02-28 | 761.00 | -7.00 | -0.91% |
| 2025-02-27 | 768.00 | 1.00 | 0.13% |
| 2025-02-26 | 767.00 | -18.00 | -2.29% |
| 2025-02-25 | 785.00 | -1.00 | -0.13% |
| 2025-02-24 | 786.00 | -3.00 | -0.38% |
| 2025-02-21 | 789.00 | 16.00 | 2.07% |
| 2025-02-20 | 773.00 | -1.00 | -0.13% |
| 2025-02-19 | 774.00 | 8.00 | 1.04% |
| 2025-02-18 | 766.00 | -3.00 | -0.39% |
| 2025-02-17 | 769.00 | -1.00 | -0.13% |
| 2025-02-14 | 770.00 | -13.00 | -1.66% |
| 2025-02-13 | 783.00 | 17.00 | 2.22% |
| 2025-02-12 | 766.00 | -11.00 | -1.42% |
| 2025-02-11 | 777.00 | 7.00 | 0.91% |
| 2025-02-10 | 770.00 | 0.00 | 0.00% |
| 2025-02-08 | 770.00 | 1.00 | 0.13% |
| 2025-02-07 | 769.00 | 18.00 | 2.40% |
| 2025-02-06 | 751.00 | -10.00 | -1.31% |
| 2025-02-05 | 761.00 | 1.00 | 0.13% |
| 2025-01-27 | 760.00 | 8.00 | 1.06% |
| 2025-01-26 | 752.00 | 1.00 | 0.13% |
| 2025-01-24 | 751.00 | 2.00 | 0.27% |
| 2025-01-23 | 749.00 | -10.00 | -1.32% |
| 2025-01-22 | 759.00 | 6.00 | 0.80% |
| 2025-01-21 | 753.00 | -2.00 | -0.26% |
| 2025-01-20 | 755.00 | 8.00 | 1.07% |
| 2025-01-17 | 747.00 | 17.00 | 2.33% |
| 2025-01-16 | 730.00 | 1.00 | 0.14% |
| 2025-01-15 | 729.00 | 11.00 | 1.53% |
| 2025-01-14 | 718.00 | 13.00 | 1.84% |
| 2025-01-13 | 705.00 | 0.00 | 0.00% |
| 2025-01-10 | 705.00 | 5.00 | 0.71% |
| 2025-01-09 | 700.00 | -1.00 | -0.14% |
| 2025-01-08 | 701.00 | 1.00 | 0.14% |
| 2025-01-07 | 700.00 | -11.00 | -1.55% |
| 2025-01-06 | 711.00 | -21.00 | -2.87% |
| 2025-01-03 | 732.00 | 2.00 | 0.27% |
| 2025-01-02 | 730.00 | -1.00 | -0.14% |
| 2024-12-31 | 731.00 | 15.00 | 2.09% |
| 2024-12-30 | 716.00 | -15.00 | -2.05% |
| 2024-12-27 | 731.00 | -1.00 | -0.14% |
| 2024-12-26 | 732.00 | -1.00 | -0.14% |
| 2024-12-25 | 733.00 | -3.00 | -0.41% |
| 2024-12-24 | 736.00 | 7.00 | 0.96% |
| 2024-12-23 | 729.00 | -10.00 | -1.35% |
| 2024-12-20 | 739.00 | -4.00 | -0.54% |
| 2024-12-19 | 743.00 | -15.00 | -1.98% |
| 2024-12-18 | 758.00 | -4.00 | -0.52% |
| 2024-12-17 | 762.00 | 10.00 | 1.33% |
| 2024-12-16 | 752.00 | -18.00 | -2.34% |
| 2024-12-13 | 770.00 | 13.00 | 1.72% |
| 2024-12-12 | 757.00 | -8.00 | -1.05% |
| 2024-12-11 | 765.00 | 0.00 | 0.00% |
| 2024-12-10 | 765.00 | 16.00 | 2.14% |
| 2024-12-09 | 749.00 | -3.00 | -0.40% |
| 2024-12-06 | 752.00 | -12.00 | -1.57% |
| 2024-12-05 | 764.00 | 0.00 | 0.00% |
| 2024-12-04 | 764.00 | 5.00 | 0.66% |
| 2024-12-03 | 759.00 | 4.00 | 0.53% |
| 2024-12-02 | 755.00 | 3.00 | 0.40% |
| 2024-11-29 | 752.00 | -3.00 | -0.40% |
| 2024-11-28 | 755.00 | 11.00 | 1.48% |
| 2024-11-27 | 744.00 | -2.00 | -0.27% |
| 2024-11-26 | 746.00 | 17.00 | 2.33% |
| 2024-11-25 | 729.00 | -12.00 | -1.62% |
| 2024-11-22 | 741.00 | 8.00 | 1.09% |
| 2024-11-21 | 733.00 | -3.00 | -0.41% |
| 2024-11-20 | 736.00 | 13.00 | 1.80% |
| 2024-11-19 | 723.00 | 23.00 | 3.29% |
| 2024-11-18 | 700.00 | -13.00 | -1.82% |
| 2024-11-15 | 713.00 | -17.00 | -2.33% |
| 2024-11-14 | 730.00 | 0.00 | 0.00% |
| 2024-11-13 | 730.00 | 2.00 | 0.27% |
| 2024-11-12 | 728.00 | -9.00 | -1.22% |
| 2024-11-11 | 737.00 | -28.00 | -3.66% |
| 2024-11-08 | 765.00 | 21.00 | 2.82% |
| 2024-11-07 | 744.00 | -13.00 | -1.72% |
| 2024-11-06 | 757.00 | 9.00 | 1.20% |
| 2024-11-05 | 748.00 | 16.00 | 2.19% |
| 2024-11-04 | 732.00 | -13.00 | -1.74% |
| 2024-11-01 | 745.00 | -1.00 | -0.13% |
| 2024-10-31 | 746.00 | 1.00 | 0.13% |
| 2024-10-30 | 745.00 | 0.00 | 0.00% |
| 2024-10-29 | 745.00 | 18.00 | 2.48% |
| 2024-10-28 | 727.00 | 12.00 | 1.68% |
| 2024-10-25 | 715.00 | 7.00 | 0.99% |
| 2024-10-24 | 708.00 | -14.00 | -1.94% |
| 2024-10-23 | 722.00 | -8.00 | -1.10% |
| 2024-10-22 | 730.00 | -3.00 | -0.41% |
| 2024-10-21 | 733.00 | 21.00 | 2.95% |
| 2024-10-18 | 712.00 | -40.00 | -5.32% |
| 2024-10-17 | 752.00 | -4.00 | -0.53% |
| 2024-10-16 | 756.00 | -13.00 | -1.69% |
| 2024-10-15 | 769.00 | 11.00 | 1.45% |
| 2024-10-14 | 758.00 | -1.00 | -0.13% |
| 2024-10-12 | 759.00 | 14.00 | 1.88% |
| 2024-10-11 | 745.00 | -1.00 | -0.13% |
| 2024-10-10 | 746.00 | 0.00 | 0.00% |
| 2024-10-09 | 746.00 | -45.00 | -5.69% |
| 2024-10-08 | 791.00 | 68.00 | 9.41% |
| 2024-09-30 | 723.00 | -2.00 | -0.28% |
| 2024-09-29 | 725.00 | 23.00 | 3.28% |
| 2024-09-27 | 702.00 | 17.00 | 2.48% |
| 2024-09-26 | 685.00 | 6.00 | 0.88% |
| 2024-09-25 | 679.00 | 44.00 | 6.93% |
| 2024-09-24 | 635.00 | -17.00 | -2.61% |
| 2024-09-23 | 652.00 | -14.00 | -2.10% |
| 2024-09-20 | 666.00 | 19.00 | 2.94% |
| 2024-09-19 | 647.00 | -14.00 | -2.12% |
| 2024-09-18 | 661.00 | -3.00 | -0.45% |
| 2024-09-14 | 664.00 | -18.00 | -2.64% |
| 2024-09-13 | 682.00 | 14.00 | 2.10% |
| 2024-09-12 | 668.00 | 18.00 | 2.77% |
| 2024-09-11 | 650.00 | -8.00 | -1.22% |
| 2024-09-10 | 658.00 | 1.00 | 0.15% |
| 2024-09-09 | 657.00 | 6.00 | 0.92% |
| 2024-09-06 | 651.00 | -10.00 | -1.51% |
| 2024-09-05 | 661.00 | -12.00 | -1.78% |
| 2024-09-04 | 673.00 | -18.00 | -2.60% |
| 2024-09-03 | 691.00 | -34.00 | -4.69% |
| 2024-09-02 | 725.00 | -8.00 | -1.09% |
| 2024-08-30 | 733.00 | 8.00 | 1.10% |
| 2024-08-29 | 725.00 | -7.00 | -0.96% |
| 2024-08-28 | 732.00 | 8.00 | 1.10% |
| 2024-08-27 | 724.00 | 33.00 | 4.78% |
| 2024-08-26 | 691.00 | -5.00 | -0.72% |
| 2024-08-23 | 696.00 | -16.00 | -2.25% |
| 2024-08-22 | 712.00 | 25.00 | 3.64% |
| 2024-08-21 | 687.00 | 3.00 | 0.44% |
| 2024-08-20 | 684.00 | 21.00 | 3.17% |
| 2024-08-19 | 663.00 | -9.00 | -1.34% |
| 2024-08-16 | 672.00 | -16.00 | -2.33% |
| 2024-08-15 | 688.00 | -23.00 | -3.23% |
| 2024-08-14 | 711.00 | -5.00 | -0.70% |
| 2024-08-13 | 716.00 | -14.00 | -1.92% |
| 2024-08-12 | 730.00 | 14.00 | 1.96% |
| 2024-08-09 | 716.00 | -10.00 | -1.38% |
| 2024-08-08 | 726.00 | -11.00 | -1.49% |
| 2024-08-07 | 737.00 | -11.00 | -1.47% |
| 2024-08-06 | 748.00 | -2.00 | -0.27% |
| 2024-08-05 | 750.00 | 9.00 | 1.21% |
| 2024-08-02 | 741.00 | 13.00 | 1.79% |
| 2024-08-01 | 728.00 | 15.00 | 2.10% |
| 2024-07-31 | 713.00 | -21.00 | -2.86% |
| 2024-07-30 | 734.00 | -3.00 | -0.41% |
| 2024-07-29 | 737.00 | 18.00 | 2.50% |
| 2024-07-26 | 719.00 | -8.00 | -1.10% |
| 2024-07-25 | 727.00 | 4.00 | 0.55% |
| 2024-07-24 | 723.00 | -22.00 | -2.95% |
| 2024-07-23 | 745.00 | -8.00 | -1.06% |
| 2024-07-22 | 753.00 | -8.00 | -1.05% |
| 2024-07-19 | 761.00 | 6.00 | 0.79% |
| 2024-07-18 | 755.00 | -18.00 | -2.33% |
| 2024-07-17 | 773.00 | -12.00 | -1.53% |
| 2024-07-16 | 785.00 | 7.00 | 0.90% |
| 2024-07-15 | 778.00 | -2.00 | -0.26% |
| 2024-07-12 | 780.00 | 22.00 | 2.90% |
| 2024-07-11 | 758.00 | -32.00 | -4.05% |
| 2024-07-10 | 790.00 | 11.00 | 1.41% |
| 2024-07-09 | 779.00 | -14.00 | -1.77% |
| 2024-07-08 | 793.00 | -27.00 | -3.29% |
| 2024-07-05 | 820.00 | 2.00 | 0.24% |
| 2024-07-04 | 818.00 | 25.00 | 3.15% |
| 2024-07-03 | 793.00 | 1.00 | 0.13% |
| 2024-07-02 | 792.00 | 25.00 | 3.26% |
| 2024-07-01 | 767.00 | 6.00 | 0.79% |
| 2024-06-28 | 761.00 | -10.00 | -1.30% |
| 2024-06-27 | 771.00 | 26.00 | 3.49% |
| 2024-06-26 | 745.00 | 8.00 | 1.09% |
| 2024-06-25 | 737.00 | -18.00 | -2.38% |
| 2024-06-24 | 755.00 | -13.00 | -1.69% |
| 2024-06-21 | 768.00 | -3.00 | -0.39% |
| 2024-06-20 | 771.00 | 6.00 | 0.78% |
| 2024-06-19 | 765.00 | 8.00 | 1.06% |
| 2024-06-18 | 757.00 | -17.00 | -2.20% |
| 2024-06-17 | 774.00 | 8.00 | 1.04% |
| 2024-06-14 | 766.00 | 13.00 | 1.73% |
| 2024-06-13 | 753.00 | 10.00 | 1.35% |
| 2024-06-12 | 743.00 | -20.00 | -2.62% |
| 2024-06-11 | 763.00 | -20.00 | -2.55% |
| 2024-06-07 | 783.00 | 17.00 | 2.22% |
| 2024-06-06 | 766.00 | -5.00 | -0.65% |
| 2024-06-05 | 771.00 | -17.00 | -2.16% |
| 2024-06-04 | 788.00 | -42.00 | -5.06% |
| 2024-06-03 | 830.00 | 1.00 | 0.12% |
| 2024-05-31 | 829.00 | -26.00 | -3.04% |
| 2024-05-30 | 855.00 | 10.00 | 1.18% |
| 2024-05-29 | 845.00 | -12.00 | -1.40% |
| 2024-05-28 | 857.00 | -12.00 | -1.38% |
| 2024-05-27 | 869.00 | 10.00 | 1.16% |
| 2024-05-24 | 859.00 | -22.00 | -2.50% |
| 2024-05-23 | 881.00 | 11.00 | 1.26% |
| 2024-05-22 | 870.00 | 18.00 | 2.11% |
| 2024-05-21 | 852.00 | 3.00 | 0.35% |
| 2024-05-20 | 849.00 | 10.00 | 1.19% |
| 2024-05-17 | 839.00 | 23.00 | 2.82% |
| 2024-05-16 | 816.00 | -8.00 | -0.97% |
| 2024-05-15 | 824.00 | -19.00 | -2.25% |
| 2024-05-14 | 843.00 | 9.00 | 1.08% |
| 2024-05-13 | 834.00 | 0.00 | 0.00% |
| 2024-05-11 | 834.00 | 2.00 | 0.24% |
| 2024-05-10 | 832.00 | 9.00 | 1.09% |
| 2024-05-09 | 823.00 | -26.00 | -3.06% |
| 2024-05-08 | 849.00 | -13.00 | -1.51% |
| 2024-05-07 | 862.00 | 18.00 | 2.13% |
| 2024-05-06 | 844.00 | 2.00 | 0.24% |
| 2024-04-30 | 842.00 | -6.00 | -0.71% |
| 2024-04-29 | 848.00 | -1.00 | -0.12% |
| 2024-04-28 | 849.00 | 2.00 | 0.24% |
| 2024-04-26 | 847.00 | -5.00 | -0.59% |
| 2024-04-25 | 852.00 | 43.00 | 5.32% |
| 2024-04-24 | 809.00 | -25.00 | -3.00% |
| 2024-04-23 | 834.00 | -3.00 | -0.36% |
| 2024-04-22 | 837.00 | -3.00 | -0.36% |
| 2024-04-19 | 840.00 | 6.00 | 0.72% |
| 2024-04-18 | 834.00 | 50.00 | 6.38% |
| 2024-04-17 | 784.00 | -22.00 | -2.73% |
| 2024-04-16 | 806.00 | 7.00 | 0.88% |
| 2024-04-15 | 799.00 | 21.00 | 2.70% |
| 2024-04-12 | 778.00 | 12.00 | 1.57% |
| 2024-04-11 | 766.00 | -8.00 | -1.03% |
| 2024-04-10 | 774.00 | 22.00 | 2.93% |
| 2024-04-09 | 752.00 | 48.00 | 6.82% |
| 2024-04-08 | 704.00 | 3.00 | 0.43% |
| 2024-04-07 | 701.00 | -28.00 | -3.84% |
| 2024-04-03 | 729.00 | 0.00 | 0.00% |
| 2024-04-02 | 729.00 | 3.00 | 0.41% |
| 2024-04-01 | 726.00 | 1.00 | 0.14% |
| 2024-03-29 | 725.00 | 4.00 | 0.55% |
| 2024-03-28 | 721.00 | -23.00 | -3.09% |
| 2024-03-27 | 744.00 | -35.00 | -4.49% |
| 2024-03-26 | 779.00 | 3.00 | 0.39% |
| 2024-03-25 | 776.00 | -14.00 | -1.77% |
| 2024-03-22 | 790.00 | 32.00 | 4.22% |
| 2024-03-21 | 758.00 | -10.00 | -1.30% |
| 2024-03-20 | 768.00 | 21.00 | 2.81% |
| 2024-03-19 | 747.00 | 32.00 | 4.48% |
| 2024-03-18 | 715.00 | -25.00 | -3.38% |
| 2024-03-15 | 740.00 | -15.00 | -1.99% |
| 2024-03-14 | 755.00 | -29.00 | -3.70% |
| 2024-03-13 | 784.00 | 19.00 | 2.48% |
| 2024-03-12 | 765.00 | -60.00 | -7.27% |
| 2024-03-11 | 825.00 | -14.00 | -1.67% |
| 2024-03-08 | 839.00 | 11.00 | 1.33% |
| 2024-03-07 | 828.00 | 7.00 | 0.85% |
| 2024-03-06 | 821.00 | -11.00 | -1.32% |
| 2024-03-05 | 832.00 | 20.00 | 2.46% |
| 2024-03-04 | 812.00 | -15.00 | -1.81% |
| 2024-03-01 | 827.00 | -6.00 | -0.72% |
| 2024-02-29 | 833.00 | -13.00 | -1.54% |
| 2024-02-28 | 846.00 | 19.00 | 2.30% |
| 2024-02-27 | 827.00 | -36.00 | -4.17% |
| 2024-02-26 | 863.00 | 3.00 | 0.35% |
| 2024-02-23 | 860.00 | 6.00 | 0.70% |
| 2024-02-22 | 854.00 | -11.00 | -1.27% |
| 2024-02-21 | 865.00 | -49.00 | -5.36% |
| 2024-02-20 | 914.00 | -32.00 | -3.38% |
| 2024-02-19 | 946.00 | 15.00 | 1.61% |
| 2024-02-18 | 931.00 | 7.00 | 0.76% |
| 2024-02-09 | 924.00 | 25.00 | 2.78% |
| 2024-02-08 | 899.00 | 0.00 | 0.00% |
| 2024-02-07 | 899.00 | -8.00 | -0.88% |
| 2024-02-06 | 907.00 | 0.00 | 0.00% |
| 2024-02-05 | 907.00 | -32.00 | -3.41% |
| 2024-02-04 | 939.00 | -4.00 | -0.42% |
| 2024-02-02 | 943.00 | 12.00 | 1.29% |
| 2024-02-01 | 931.00 | -32.00 | -3.32% |
| 2024-01-31 | 963.00 | -21.00 | -2.13% |
| 2024-01-30 | 984.00 | 12.00 | 1.23% |
| 2024-01-29 | 972.00 | -3.00 | -0.31% |
| 2024-01-26 | 975.00 | 1.00 | 0.10% |
| 2024-01-25 | 974.00 | 22.00 | 2.31% |
| 2024-01-24 | 952.00 | 24.00 | 2.59% |
| 2024-01-23 | 928.00 | -9.00 | -0.96% |
| 2024-01-22 | 937.00 | 2.00 | 0.21% |
| 2024-01-19 | 935.00 | 30.00 | 3.31% |
| 2024-01-18 | 905.00 | -27.00 | -2.90% |
| 2024-01-17 | 932.00 | 16.00 | 1.75% |
| 2024-01-16 | 916.00 | -14.00 | -1.51% |
| 2024-01-15 | 930.00 | -38.00 | -3.93% |
| 2024-01-12 | 968.00 | 15.00 | 1.57% |
| 2024-01-11 | 953.00 | -38.00 | -3.83% |
| 2024-01-10 | 991.00 | -1.00 | -0.10% |
| 2024-01-09 | 992.00 | -3.00 | -0.30% |
| 2024-01-08 | 995.00 | -20.00 | -1.97% |
| 2024-01-05 | 1015.00 | -13.00 | -1.26% |
| 2024-01-04 | 1028.00 | 9.00 | 0.88% |
| 2024-01-03 | 1019.00 | 22.00 | 2.21% |
| 2024-01-02 | 997.00 | 2.00 | 0.20% |
| 2023-12-29 | 995.00 | -21.00 | -2.07% |
| 2023-12-28 | 1016.00 | 7.00 | 0.69% |
| 2023-12-27 | 1009.00 | 12.00 | 1.20% |
| 2023-12-26 | 997.00 | -1.00 | -0.10% |
| 2023-12-25 | 998.00 | 6.00 | 0.60% |
| 2023-12-22 | 992.00 | 28.00 | 2.90% |
| 2023-12-21 | 964.00 | 13.00 | 1.37% |
| 2023-12-20 | 951.00 | 0.00 | 0.00% |
| 2023-12-19 | 951.00 | -11.00 | -1.14% |
| 2023-12-18 | 962.00 | -2.00 | -0.21% |
| 2023-12-15 | 964.00 | 4.00 | 0.42% |
| 2023-12-14 | 960.00 | -22.00 | -2.24% |
| 2023-12-13 | 982.00 | 10.00 | 1.03% |
| 2023-12-12 | 972.00 | -5.00 | -0.51% |
| 2023-12-11 | 977.00 | 10.00 | 1.03% |
| 2023-12-08 | 967.00 | 18.00 | 1.90% |
| 2023-12-07 | 949.00 | 19.00 | 2.04% |
| 2023-12-06 | 930.00 | 5.00 | 0.54% |
| 2023-12-05 | 925.00 | -20.00 | -2.12% |
| 2023-12-04 | 945.00 | 12.00 | 1.29% |
| 2023-12-01 | 933.00 | -2.00 | -0.21% |
| 2023-11-30 | 935.00 | 10.00 | 1.08% |
| 2023-11-29 | 925.00 | -30.00 | -3.14% |
| 2023-11-28 | 955.00 | -10.00 | -1.04% |
| 2023-11-27 | 965.00 | 6.00 | 0.63% |
| 2023-11-24 | 959.00 | -14.00 | -1.44% |
| 2023-11-23 | 973.00 | 8.00 | 0.83% |
| 2023-11-22 | 965.00 | 13.00 | 1.37% |
| 2023-11-21 | 952.00 | 20.00 | 2.15% |
| 2023-11-20 | 932.00 | -18.00 | -1.89% |
| 2023-11-17 | 950.00 | 5.00 | 0.53% |
| 2023-11-16 | 945.00 | 14.00 | 1.50% |
| 2023-11-15 | 931.00 | -1.00 | -0.11% |
| 2023-11-14 | 932.00 | 8.00 | 0.87% |
| 2023-11-13 | 924.00 | 14.00 | 1.54% |
| 2023-11-10 | 910.00 | 2.00 | 0.22% |
| 2023-11-09 | 908.00 | 14.00 | 1.57% |
| 2023-11-08 | 894.00 | -6.00 | -0.67% |
| 2023-11-07 | 900.00 | 6.00 | 0.67% |
| 2023-11-06 | 894.00 | 2.00 | 0.22% |
| 2023-11-03 | 892.00 | 7.00 | 0.79% |
| 2023-11-02 | 885.00 | 19.00 | 2.19% |
| 2023-11-01 | 866.00 | -20.00 | -2.26% |
| 2023-10-31 | 886.00 | 15.00 | 1.72% |
| 2023-10-30 | 871.00 | 20.00 | 2.35% |
| 2023-10-27 | 851.00 | -1.00 | -0.12% |
| 2023-10-26 | 852.00 | 6.00 | 0.71% |
| 2023-10-25 | 846.00 | 27.00 | 3.30% |
| 2023-10-24 | 819.00 | 4.00 | 0.49% |
| 2023-10-23 | 815.00 | -36.00 | -4.23% |
| 2023-10-20 | 851.00 | 9.00 | 1.07% |
| 2023-10-19 | 842.00 | -12.00 | -1.41% |
| 2023-10-18 | 854.00 | 1.00 | 0.12% |
| 2023-10-17 | 853.00 | 22.00 | 2.65% |
| 2023-10-16 | 831.00 | -3.00 | -0.36% |
| 2023-10-13 | 834.00 | 16.00 | 1.96% |
| 2023-10-12 | 818.00 | 14.00 | 1.74% |
| 2023-10-11 | 804.00 | -10.00 | -1.23% |
| 2023-10-10 | 814.00 | -21.00 | -2.51% |
| 2023-10-09 | 835.00 | 0.00 | 0.00% |
| 2023-10-08 | 835.00 | -2.00 | -0.24% |
| 2023-10-07 | 837.00 | -10.00 | -1.18% |
| 2023-09-28 | 847.00 | 12.00 | 1.44% |
| 2023-09-27 | 835.00 | -6.00 | -0.71% |
| 2023-09-26 | 841.00 | -41.00 | -4.65% |
| 2023-09-25 | 882.00 | 30.00 | 3.52% |
| 2023-09-22 | 852.00 | 74.00 | 9.51% |
| 2023-09-21 | 778.00 | -94.00 | -10.78% |
| 2023-09-20 | 872.00 | -12.00 | -1.36% |
| 2023-09-19 | 884.00 | -11.00 | -1.23% |
| 2023-09-18 | 895.00 | 17.00 | 1.94% |
| 2023-09-15 | 878.00 | 9.00 | 1.04% |
| 2023-09-14 | 869.00 | 1.00 | 0.12% |
| 2023-09-13 | 868.00 | 9.00 | 1.05% |
| 2023-09-12 | 859.00 | 33.00 | 4.00% |
| 2023-09-11 | 826.00 | -4.00 | -0.48% |
| 2023-09-08 | 830.00 | -17.00 | -2.01% |
| 2023-09-07 | 847.00 | 12.00 | 1.44% |
| 2023-09-06 | 835.00 | 2.00 | 0.24% |
| 2023-09-05 | 833.00 | 5.00 | 0.60% |
| 2023-09-04 | 828.00 | -3.00 | -0.36% |
| 2023-09-01 | 831.00 | -2.00 | -0.24% |
| 2023-08-31 | 833.00 | 18.00 | 2.21% |
| 2023-08-30 | 815.00 | 1.00 | 0.12% |
| 2023-08-29 | 814.00 | -15.00 | -1.81% |
| 2023-08-28 | 829.00 | 16.00 | 1.97% |
| 2023-08-25 | 813.00 | -12.00 | -1.45% |
| 2023-08-24 | 825.00 | 17.00 | 2.10% |
| 2023-08-23 | 808.00 | 26.00 | 3.32% |
| 2023-08-22 | 782.00 | 4.00 | 0.51% |
| 2023-08-21 | 778.00 | 5.00 | 0.65% |
| 2023-08-18 | 773.00 | 40.00 | 5.46% |
| 2023-08-17 | 733.00 | -1.00 | -0.14% |
| 2023-08-16 | 734.00 | 7.00 | 0.96% |
| 2023-08-15 | 727.00 | -19.00 | -2.55% |
| 2023-08-14 | 746.00 | 21.00 | 2.90% |
| 2023-08-11 | 725.00 | -10.00 | -1.36% |
| 2023-08-10 | 735.00 | 9.00 | 1.24% |
| 2023-08-09 | 726.00 | -3.00 | -0.41% |
| 2023-08-08 | 729.00 | -6.00 | -0.82% |
| 2023-08-07 | 735.00 | 8.00 | 1.10% |
| 2023-08-04 | 727.00 | -22.00 | -2.94% |
| 2023-08-03 | 749.00 | -15.00 | -1.96% |
| 2023-08-02 | 764.00 | -11.00 | -1.42% |
| 2023-08-01 | 775.00 | -7.00 | -0.90% |
| 2023-07-31 | 782.00 | -19.00 | -2.37% |
| 2023-07-28 | 801.00 | -29.00 | -3.49% |
| 2023-07-27 | 830.00 | -1.00 | -0.12% |
| 2023-07-26 | 831.00 | 17.00 | 2.09% |
| 2023-07-25 | 814.00 | -7.00 | -0.85% |
| 2023-07-24 | 821.00 | -9.00 | -1.08% |
| 2023-07-21 | 830.00 | 19.00 | 2.34% |
| 2023-07-20 | 811.00 | -15.00 | -1.82% |
| 2023-07-19 | 826.00 | 14.00 | 1.72% |
| 2023-07-18 | 812.00 | -16.00 | -1.93% |
| 2023-07-17 | 828.00 | 31.00 | 3.89% |
| 2023-07-14 | 797.00 | 3.00 | 0.38% |
| 2023-07-13 | 794.00 | 22.00 | 2.85% |
| 2023-07-12 | 772.00 | 19.00 | 2.52% |
| 2023-07-11 | 753.00 | -31.00 | -3.95% |
| 2023-07-10 | 784.00 | -22.00 | -2.73% |
| 2023-07-07 | 806.00 | 4.00 | 0.50% |
| 2023-07-06 | 802.00 | 6.00 | 0.75% |
| 2023-07-05 | 796.00 | 2.00 | 0.25% |
| 2023-07-04 | 794.00 | 2.00 | 0.25% |
| 2023-07-03 | 792.00 | -27.00 | -3.30% |
| 2023-06-30 | 819.00 | -11.00 | -1.33% |
| 2023-06-29 | 830.00 | -2.00 | -0.24% |
| 2023-06-28 | 832.00 | 29.00 | 3.61% |
| 2023-06-27 | 803.00 | 2.00 | 0.25% |
| 2023-06-26 | 801.00 | 7.00 | 0.88% |
| 2023-06-25 | 794.00 | -26.00 | -3.17% |
| 2023-06-21 | 820.00 | -2.00 | -0.24% |
| 2023-06-20 | 822.00 | 1.00 | 0.12% |
| 2023-06-19 | 821.00 | -2.00 | -0.24% |
| 2023-06-16 | 823.00 | -4.00 | -0.48% |
| 2023-06-15 | 827.00 | 5.00 | 0.61% |
| 2023-06-14 | 822.00 | 28.00 | 3.53% |
| 2023-06-13 | 794.00 | -31.00 | -3.76% |
| 2023-06-12 | 825.00 | 15.00 | 1.85% |
| 2023-06-09 | 810.00 | 21.00 | 2.66% |
| 2023-06-08 | 789.00 | 11.00 | 1.41% |
| 2023-06-07 | 778.00 | 11.00 | 1.43% |
| 2023-06-06 | 767.00 | 16.00 | 2.13% |
| 2023-06-05 | 751.00 | 3.00 | 0.40% |
| 2023-06-02 | 748.00 | 31.00 | 4.32% |
| 2023-06-01 | 717.00 | -19.00 | -2.58% |
| 2023-05-31 | 736.00 | -11.00 | -1.47% |
| 2023-05-30 | 747.00 | 12.00 | 1.63% |
| 2023-05-29 | 735.00 | 41.00 | 5.91% |
| 2023-05-26 | 694.00 | 4.00 | 0.58% |
| 2023-05-25 | 690.00 | -32.00 | -4.43% |
| 2023-05-24 | 722.00 | -13.00 | -1.77% |
| 2023-05-23 | 735.00 | -27.00 | -3.54% |
| 2023-05-22 | 762.00 | -7.00 | -0.91% |
| 2023-05-19 | 769.00 | -10.00 | -1.28% |
| 2023-05-18 | 779.00 | 28.00 | 3.73% |
| 2023-05-17 | 751.00 | -5.00 | -0.66% |
| 2023-05-16 | 756.00 | 45.00 | 6.33% |
| 2023-05-15 | 711.00 | 12.00 | 1.72% |
| 2023-05-12 | 699.00 | -39.00 | -5.28% |
| 2023-05-11 | 738.00 | 12.00 | 1.65% |
| 2023-05-10 | 726.00 | -27.00 | -3.59% |
| 2023-05-09 | 753.00 | 50.00 | 7.11% |
| 2023-05-08 | 703.00 | 1.00 | 0.14% |
| 2023-05-06 | 702.00 | -3.00 | -0.43% |
| 2023-05-05 | 705.00 | -15.00 | -2.08% |
| 2023-05-04 | 720.00 | -20.00 | -2.70% |
| 2023-04-28 | 740.00 | 11.00 | 1.51% |
| 2023-04-27 | 729.00 | 23.00 | 3.26% |
| 2023-04-26 | 706.00 | -11.00 | -1.53% |
| 2023-04-25 | 717.00 | -28.00 | -3.76% |
| 2023-04-24 | 745.00 | 5.00 | 0.68% |
| 2023-04-23 | 740.00 | -57.00 | -7.15% |
| 2023-04-21 | 797.00 | -13.00 | -1.60% |
| 2023-04-20 | 810.00 | -4.00 | -0.49% |
| 2023-04-19 | 814.00 | 9.00 | 1.12% |
| 2023-04-18 | 805.00 | 3.00 | 0.37% |
| 2023-04-17 | 802.00 | 1.00 | 0.12% |
| 2023-04-14 | 801.00 | -15.00 | -1.84% |
| 2023-04-13 | 816.00 | -12.00 | -1.45% |
| 2023-04-12 | 828.00 | 18.00 | 2.22% |
| 2023-04-11 | 810.00 | -1.00 | -0.12% |
| 2023-04-10 | 811.00 | 1.00 | 0.12% |
| 2023-04-07 | 810.00 | -2.00 | -0.25% |
| 2023-04-06 | 812.00 | -21.00 | -2.52% |
| 2023-04-04 | 833.00 | -31.00 | -3.59% |
| 2023-04-03 | 864.00 | -12.00 | -1.37% |
| 2023-03-31 | 876.00 | 19.00 | 2.22% |
| 2023-03-30 | 857.00 | 11.00 | 1.30% |
| 2023-03-29 | 846.00 | 14.00 | 1.68% |
| 2023-03-28 | 832.00 | 9.00 | 1.09% |
| 2023-03-27 | 823.00 | 9.00 | 1.11% |
| 2023-03-24 | 814.00 | -14.00 | -1.69% |
| 2023-03-23 | 828.00 | -24.00 | -2.82% |
| 2023-03-22 | 852.00 | -10.00 | -1.16% |
| 2023-03-21 | 862.00 | -46.00 | -5.07% |
| 2023-03-20 | 908.00 | 14.00 | 1.57% |
| 2023-03-17 | 894.00 | -18.00 | -1.97% |
| 2023-03-16 | 912.00 | 1.00 | 0.11% |
| 2023-03-15 | 911.00 | -6.00 | -0.65% |
| 2023-03-14 | 917.00 | 18.00 | 2.00% |
| 2023-03-13 | 899.00 | 7.00 | 0.78% |
| 2023-03-10 | 892.00 | 7.00 | 0.79% |
| 2023-03-09 | 885.00 | 3.00 | 0.34% |
| 2023-03-08 | 882.00 | 24.00 | 2.80% |
| 2023-03-07 | 858.00 | -12.00 | -1.38% |
| 2023-03-06 | 870.00 | -3.00 | -0.34% |
| 2023-03-03 | 873.00 | -7.00 | -0.80% |
| 2023-03-02 | 880.00 | 20.00 | 2.33% |
| 2023-03-01 | 860.00 | 12.00 | 1.42% |
| 2023-02-28 | 848.00 | -23.00 | -2.64% |
| 2023-02-27 | 871.00 | -24.00 | -2.68% |
| 2023-02-24 | 895.00 | 1.00 | 0.11% |
| 2023-02-23 | 894.00 | -9.00 | -1.00% |
| 2023-02-22 | 903.00 | 17.00 | 1.92% |
| 2023-02-21 | 886.00 | 15.00 | 1.72% |
| 2023-02-20 | 871.00 | 17.00 | 1.99% |
| 2023-02-17 | 854.00 | 13.00 | 1.55% |
| 2023-02-16 | 841.00 | -1.00 | -0.12% |
| 2023-02-15 | 842.00 | 16.00 | 1.94% |
| 2023-02-14 | 826.00 | -26.00 | -3.05% |
| 2023-02-13 | 852.00 | 2.00 | 0.24% |
| 2023-02-10 | 850.00 | 20.00 | 2.41% |
| 2023-02-09 | 830.00 | 5.00 | 0.61% |
| 2023-02-08 | 825.00 | -14.00 | -1.67% |
| 2023-02-07 | 839.00 | -8.00 | -0.94% |
| 2023-02-06 | 847.00 | 12.00 | 1.44% |
| 2023-02-03 | 835.00 | -20.00 | -2.34% |
| 2023-02-02 | 855.00 | -8.00 | -0.93% |
| 2023-02-01 | 863.00 | -13.00 | -1.48% |
| 2023-01-31 | 876.00 | 12.00 | 1.39% |
| 2023-01-30 | 864.00 | 0.00 | 0.00% |
| 2023-01-29 | 864.00 | -2.00 | -0.23% |
| 2023-01-28 | 866.00 | 23.00 | 2.73% |
| 2023-01-20 | 843.00 | 17.00 | 2.06% |
| 2023-01-19 | 826.00 | 12.00 | 1.47% |
| 2023-01-18 | 814.00 | 10.00 | 1.24% |
| 2023-01-17 | 804.00 | -49.00 | -5.74% |
| 2023-01-16 | 853.00 | 19.00 | 2.28% |
| 2023-01-13 | 834.00 | -3.00 | -0.36% |
| 2023-01-12 | 837.00 | 14.00 | 1.70% |
| 2023-01-11 | 823.00 | 20.00 | 2.49% |
| 2023-01-10 | 803.00 | -20.00 | -2.43% |
| 2023-01-09 | 823.00 | 19.00 | 2.36% |
| 2023-01-06 | 804.00 | -1.00 | -0.12% |
| 2023-01-05 | 805.00 | -8.00 | -0.98% |
| 2023-01-04 | 813.00 | -3.00 | -0.37% |
| 2023-01-03 | 816.00 | 12.00 | 1.49% |
| 2022-12-30 | 804.00 | 8.00 | 1.01% |
| 2022-12-29 | 796.00 | 1.00 | 0.13% |
| 2022-12-28 | 795.00 | 13.00 | 1.66% |
| 2022-12-27 | 782.00 | 7.00 | 0.90% |
| 2022-12-26 | 775.00 | 0.00 | 0.00% |
| 2022-12-23 | 775.00 | -20.00 | -2.52% |
| 2022-12-22 | 795.00 | 26.00 | 3.38% |
| 2022-12-21 | 769.00 | 12.00 | 1.59% |
| 2022-12-20 | 757.00 | -25.00 | -3.20% |
| 2022-12-19 | 782.00 | -2.00 | -0.26% |
| 2022-12-16 | 784.00 | 23.00 | 3.02% |
| 2022-12-15 | 761.00 | -6.00 | -0.78% |
| 2022-12-14 | 767.00 | 4.00 | 0.52% |
| 2022-12-13 | 763.00 | -18.00 | -2.30% |
| 2022-12-12 | 781.00 | 11.00 | 1.43% |
| 2022-12-09 | 770.00 | 22.00 | 2.94% |
| 2022-12-08 | 748.00 | -12.00 | -1.58% |
| 2022-12-07 | 760.00 | -8.00 | -1.04% |
| 2022-12-06 | 768.00 | 13.00 | 1.72% |
| 2022-12-05 | 755.00 | 24.00 | 3.28% |
| 2022-12-02 | 731.00 | 8.00 | 1.11% |
| 2022-12-01 | 723.00 | -4.00 | -0.55% |
| 2022-11-30 | 727.00 | 22.00 | 3.12% |
| 2022-11-29 | 705.00 | -5.00 | -0.70% |
| 2022-11-28 | 710.00 | 26.00 | 3.80% |
| 2022-11-25 | 684.00 | 6.00 | 0.88% |
| 2022-11-24 | 678.00 | 7.00 | 1.04% |
| 2022-11-23 | 671.00 | -12.00 | -1.76% |
| 2022-11-22 | 683.00 | -20.00 | -2.84% |
| 2022-11-21 | 703.00 | 10.00 | 1.44% |
| 2022-11-18 | 693.00 | 4.00 | 0.58% |
| 2022-11-17 | 689.00 | 17.00 | 2.53% |
| 2022-11-16 | 672.00 | -1.00 | -0.15% |
| 2022-11-15 | 673.00 | 9.00 | 1.36% |
| 2022-11-14 | 664.00 | 29.00 | 4.57% |
| 2022-11-11 | 635.00 | -10.00 | -1.55% |
| 2022-11-10 | 645.00 | -1.00 | -0.15% |
| 2022-11-09 | 646.00 | 13.00 | 2.05% |
| 2022-11-08 | 633.00 | -6.00 | -0.94% |
| 2022-11-07 | 639.00 | 33.00 | 5.45% |
| 2022-11-04 | 606.00 | 8.00 | 1.34% |
| 2022-11-03 | 598.00 | 19.00 | 3.28% |
| 2022-11-02 | 579.00 | 10.00 | 1.76% |
| 2022-11-01 | 569.00 | -15.00 | -2.57% |
| 2022-10-31 | 584.00 | -5.00 | -0.85% |
| 2022-10-28 | 589.00 | -38.00 | -6.06% |
| 2022-10-27 | 627.00 | -12.00 | -1.88% |
| 2022-10-26 | 639.00 | -22.00 | -3.33% |
| 2022-10-25 | 661.00 | -1.00 | -0.15% |
| 2022-10-24 | 662.00 | 14.00 | 2.16% |
| 2022-10-21 | 648.00 | -18.00 | -2.70% |
| 2022-10-20 | 666.00 | -7.00 | -1.04% |
| 2022-10-19 | 673.00 | 9.00 | 1.36% |
| 2022-10-18 | 664.00 | -12.00 | -1.78% |
| 2022-10-17 | 676.00 | 9.00 | 1.35% |
| 2022-10-14 | 667.00 | -17.00 | -2.49% |
| 2022-10-13 | 684.00 | -3.00 | -0.44% |
| 2022-10-12 | 687.00 | -14.00 | -2.00% |
| 2022-10-11 | 701.00 | 22.00 | 3.24% |
| 2022-10-10 | 679.00 | 0.00 | 0.00% |
| 2022-10-09 | 679.00 | 0.00 | 0.00% |
| 2022-10-08 | 679.00 | -3.00 | -0.44% |
| 2022-09-30 | 682.00 | 5.00 | 0.74% |
| 2022-09-29 | 677.00 | -12.00 | -1.74% |
| 2022-09-28 | 689.00 | 16.00 | 2.38% |
| 2022-09-27 | 673.00 | -22.00 | -3.17% |
| 2022-09-26 | 695.00 | 6.00 | 0.87% |
| 2022-09-23 | 689.00 | 19.00 | 2.84% |
| 2022-09-22 | 670.00 | 0.00 | 0.00% |
| 2022-09-21 | 670.00 | -6.00 | -0.89% |
| 2022-09-20 | 676.00 | -5.00 | -0.73% |
| 2022-09-19 | 681.00 | -17.00 | -2.44% |
| 2022-09-16 | 698.00 | 3.00 | 0.43% |
| 2022-09-15 | 695.00 | -23.00 | -3.20% |
| 2022-09-14 | 718.00 | 3.00 | 0.42% |
| 2022-09-13 | 715.00 | 24.00 | 3.47% |
| 2022-09-09 | 691.00 | 23.00 | 3.44% |
| 2022-09-08 | 668.00 | -4.00 | -0.60% |
| 2022-09-07 | 672.00 | -6.00 | -0.88% |
| 2022-09-06 | 678.00 | 25.00 | 3.83% |
| 2022-09-05 | 653.00 | -4.00 | -0.61% |
| 2022-09-02 | 657.00 | -38.00 | -5.47% |
| 2022-09-01 | 695.00 | 27.00 | 4.04% |
| 2022-08-31 | 668.00 | -21.00 | -3.05% |
| 2022-08-30 | 689.00 | -35.00 | -4.83% |
| 2022-08-29 | 724.00 | 24.00 | 3.43% |
| 2022-08-25 | 700.00 | 0.00 | 0.00% |
| 2022-08-24 | 700.00 | 15.00 | 2.19% |
| 2022-08-23 | 685.00 | 8.00 | 1.18% |
| 2022-08-22 | 677.00 | -10.00 | -1.46% |
| 2022-08-19 | 687.00 | 15.00 | 2.23% |
| 2022-08-18 | 672.00 | -31.00 | -4.41% |
| 2022-08-17 | 703.00 | 2.00 | 0.29% |
| 2022-08-16 | 701.00 | -30.00 | -4.10% |
| 2022-08-15 | 731.00 | -12.00 | -1.62% |
| 2022-08-12 | 743.00 | 11.00 | 1.50% |
| 2022-08-11 | 732.00 | -1.00 | -0.14% |
| 2022-08-10 | 733.00 | -3.00 | -0.41% |
| 2022-08-09 | 736.00 | 14.00 | 1.94% |
| 2022-08-08 | 722.00 | 24.00 | 3.44% |
| 2022-08-05 | 698.00 | -31.00 | -4.25% |
| 2022-08-04 | 729.00 | -35.00 | -4.58% |
| 2022-08-03 | 764.00 | 5.00 | 0.66% |
| 2022-08-02 | 759.00 | -5.00 | -0.65% |
| 2022-08-01 | 764.00 | -32.00 | -4.02% |
| 2022-07-29 | 796.00 | 47.00 | 6.28% |
| 2022-07-28 | 749.00 | -3.00 | -0.40% |
| 2022-07-27 | 752.00 | 50.00 | 7.12% |
| 2022-07-26 | 702.00 | 24.00 | 3.54% |
| 2022-07-25 | 678.00 | 31.00 | 4.79% |
| 2022-07-22 | 647.00 | -10.00 | -1.52% |
| 2022-07-21 | 657.00 | 10.00 | 1.55% |
| 2022-07-20 | 647.00 | -34.00 | -4.99% |
| 2022-07-19 | 681.00 | 35.00 | 5.42% |
| 2022-07-18 | 646.00 | -24.00 | -3.58% |
| 2022-07-15 | 670.00 | -66.00 | -8.97% |
| 2022-07-14 | 736.00 | 29.00 | 4.10% |
| 2022-07-13 | 707.00 | -52.00 | -6.85% |
| 2022-07-12 | 759.00 | -4.00 | -0.52% |
| 2022-07-11 | 763.00 | -6.00 | -0.78% |
| 2022-07-08 | 769.00 | 16.00 | 2.12% |
| 2022-07-07 | 753.00 | -12.00 | -1.57% |
| 2022-07-06 | 765.00 | 32.00 | 4.37% |
| 2022-07-05 | 733.00 | -39.00 | -5.05% |
| 2022-07-04 | 772.00 | -31.00 | -3.86% |
| 2022-07-01 | 803.00 | -20.00 | -2.43% |
| 2022-06-30 | 823.00 | -14.00 | -1.67% |
| 2022-06-29 | 837.00 | 36.00 | 4.49% |
| 2022-06-28 | 801.00 | 34.00 | 4.43% |
| 2022-06-27 | 767.00 | -13.00 | -1.67% |
| 2022-06-24 | 780.00 | 51.00 | 7.00% |
| 2022-06-23 | 729.00 | -45.00 | -5.81% |
| 2022-06-22 | 774.00 | 27.00 | 3.61% |
| 2022-06-21 | 747.00 | -67.00 | -8.23% |
| 2022-06-20 | 814.00 | -54.00 | -6.22% |
| 2022-06-17 | 868.00 | -11.00 | -1.25% |
| 2022-06-16 | 879.00 | -25.00 | -2.77% |
| 2022-06-15 | 904.00 | -12.00 | -1.31% |
| 2022-06-14 | 916.00 | -32.00 | -3.38% |
| 2022-06-13 | 948.00 | -12.00 | -1.25% |
| 2022-06-10 | 960.00 | -21.00 | -2.14% |
| 2022-06-09 | 981.00 | 0.00 | 0.00% |
| 2022-06-08 | 981.00 | 7.00 | 0.72% |
| 2022-06-07 | 974.00 | 10.00 | 1.04% |
| 2022-06-06 | 964.00 | 53.00 | 5.82% |
| 2022-06-02 | 911.00 | 0.00 | 0.00% |
| 2022-06-01 | 911.00 | -6.00 | -0.65% |
| 2022-05-31 | 917.00 | 8.00 | 0.88% |
| 2022-05-30 | 909.00 | 34.00 | 3.89% |
| 2022-05-27 | 875.00 | -15.00 | -1.69% |
| 2022-05-26 | 890.00 | 23.00 | 2.65% |
| 2022-05-25 | 867.00 | -43.00 | -4.73% |
| 2022-05-24 | 910.00 | -10.00 | -1.09% |
| 2022-05-23 | 920.00 | 45.00 | 5.14% |
| 2022-05-20 | 875.00 | 25.00 | 2.94% |
| 2022-05-19 | 850.00 | -32.00 | -3.63% |
| 2022-05-18 | 882.00 | 15.00 | 1.73% |
| 2022-05-17 | 867.00 | -1.00 | -0.12% |
| 2022-05-16 | 868.00 | 13.00 | 1.52% |
| 2022-05-13 | 855.00 | -47.00 | -5.21% |
| 2022-05-12 | 902.00 | 46.00 | 5.37% |
| 2022-05-11 | 856.00 | -20.00 | -2.28% |
| 2022-05-10 | 876.00 | -44.00 | -4.78% |
| 2022-05-09 | 920.00 | 4.00 | 0.44% |
| 2022-05-07 | 916.00 | -40.00 | -4.18% |
| 2022-05-06 | 956.00 | 10.00 | 1.06% |
| 2022-05-05 | 946.00 | 13.00 | 1.39% |
| 2022-04-29 | 933.00 | 12.00 | 1.30% |
| 2022-04-28 | 921.00 | 10.00 | 1.10% |
| 2022-04-27 | 911.00 | 39.00 | 4.47% |
| 2022-04-26 | 872.00 | -98.00 | -10.10% |
| 2022-04-25 | 970.00 | 3.00 | 0.31% |
| 2022-04-24 | 967.00 | 6.00 | 0.62% |
| 2022-04-22 | 961.00 | -3.00 | -0.31% |
| 2022-04-21 | 964.00 | 13.00 | 1.37% |
| 2022-04-20 | 951.00 | -30.00 | -3.06% |
| 2022-04-19 | 981.00 | 5.00 | 0.51% |
| 2022-04-18 | 976.00 | 5.00 | 0.51% |
| 2022-04-15 | 971.00 | 12.00 | 1.25% |
| 2022-04-14 | 959.00 | -31.00 | -3.13% |
| 2022-04-13 | 990.00 | 38.00 | 3.99% |
| 2022-04-12 | 952.00 | -31.00 | -3.15% |
| 2022-04-11 | 983.00 | -1.00 | -0.10% |
| 2022-04-08 | 984.00 | -36.00 | -3.53% |
| 2022-04-07 | 1020.00 | 2.00 | 0.20% |
| 2022-04-06 | 1018.00 | 3.00 | 0.30% |
| 2022-04-02 | 1015.00 | 13.00 | 1.30% |
| 2022-04-01 | 1002.00 | -4.00 | -0.40% |
| 2022-03-31 | 1006.00 | 35.00 | 3.60% |
| 2022-03-30 | 971.00 | -1.00 | -0.10% |
| 2022-03-29 | 972.00 | 9.00 | 0.93% |
| 2022-03-28 | 963.00 | 34.00 | 3.66% |
| 2022-03-25 | 929.00 | -1.00 | -0.11% |
| 2022-03-24 | 930.00 | 22.00 | 2.42% |
| 2022-03-23 | 908.00 | -32.00 | -3.40% |
| 2022-03-22 | 940.00 | -19.00 | -1.98% |
| 2022-03-21 | 959.00 | 30.00 | 3.23% |
| 2022-03-18 | 929.00 | 9.00 | 0.98% |
| 2022-03-17 | 920.00 | 57.00 | 6.60% |
| 2022-03-16 | 863.00 | -48.00 | -5.27% |
| 2022-03-15 | 911.00 | -62.00 | -6.37% |
| 2022-03-14 | 973.00 | -4.00 | -0.41% |
| 2022-03-11 | 977.00 | -11.00 | -1.11% |
| 2022-03-10 | 988.00 | -18.00 | -1.79% |
| 2022-03-09 | 1006.00 | -18.00 | -1.76% |
| 2022-03-08 | 1024.00 | 72.00 | 7.56% |
| 2022-03-07 | 952.00 | -3.00 | -0.31% |
| 2022-03-04 | 955.00 | 46.00 | 5.06% |
| 2022-03-03 | 909.00 | 9.00 | 1.00% |
| 2022-03-02 | 900.00 | 33.00 | 3.81% |
| 2022-03-01 | 867.00 | 26.00 | 3.09% |
| 2022-02-28 | 841.00 | -22.00 | -2.55% |
| 2022-02-25 | 863.00 | -4.00 | -0.46% |
| 2022-02-24 | 867.00 | 8.00 | 0.93% |
| 2022-02-23 | 859.00 | -7.00 | -0.81% |
| 2022-02-22 | 866.00 | 34.00 | 4.09% |
| 2022-02-21 | 832.00 | 10.00 | 1.22% |
| 2022-02-18 | 822.00 | -71.00 | -7.95% |
| 2022-02-17 | 893.00 | 42.00 | 4.94% |
| 2022-02-16 | 851.00 | -94.00 | -9.95% |
| 2022-02-15 | 945.00 | -7.00 | -0.74% |
| 2022-02-14 | 952.00 | -28.00 | -2.86% |
| 2022-02-11 | 980.00 | 52.00 | 5.60% |
| 2022-02-10 | 928.00 | -25.00 | -2.62% |
| 2022-02-09 | 953.00 | 13.00 | 1.38% |
| 2022-02-08 | 940.00 | 11.00 | 1.18% |
| 2022-02-07 | 929.00 | -10.00 | -1.06% |
| 2022-01-30 | 939.00 | -8.00 | -0.84% |
| 2022-01-29 | 947.00 | 72.00 | 8.23% |
| 2022-01-28 | 875.00 | 1.00 | 0.11% |
| 2022-01-27 | 874.00 | 0.00 | 0.00% |
| 2022-01-26 | 874.00 | 29.00 | 3.43% |
| 2022-01-25 | 845.00 | -26.00 | -2.99% |
| 2022-01-24 | 871.00 | 23.00 | 2.71% |
| 2022-01-21 | 848.00 | 19.00 | 2.29% |
| 2022-01-20 | 829.00 | 20.00 | 2.47% |
| 2022-01-19 | 809.00 | 22.00 | 2.80% |
| 2022-01-18 | 787.00 | -19.00 | -2.36% |
| 2022-01-17 | 806.00 | -4.00 | -0.49% |
| 2022-01-14 | 810.00 | -28.00 | -3.34% |
| 2022-01-13 | 838.00 | 15.00 | 1.82% |
| 2022-01-12 | 823.00 | 28.00 | 3.52% |
| 2022-01-11 | 795.00 | -16.00 | -1.97% |
| 2022-01-10 | 811.00 | -7.00 | -0.86% |
| 2022-01-07 | 818.00 | 20.00 | 2.51% |
| 2022-01-06 | 798.00 | 14.00 | 1.79% |
| 2022-01-05 | 784.00 | 23.00 | 3.02% |
| 2022-01-04 | 761.00 | 14.00 | 1.87% |
| 2021-12-31 | 747.00 | -3.00 | -0.40% |
| 2021-12-30 | 750.00 | 1.00 | 0.13% |
| 2021-12-29 | 749.00 | -42.00 | -5.31% |
| 2021-12-28 | 791.00 | -6.00 | -0.75% |
| 2021-12-27 | 797.00 | 11.00 | 1.40% |
| 2021-12-24 | 786.00 | 9.00 | 1.16% |
| 2021-12-23 | 777.00 | -13.00 | -1.65% |
| 2021-12-22 | 790.00 | 7.00 | 0.89% |
| 2021-12-21 | 783.00 | 33.00 | 4.40% |
| 2021-12-20 | 750.00 | 21.00 | 2.88% |
| 2021-12-17 | 729.00 | 33.00 | 4.74% |
| 2021-12-16 | 696.00 | 9.00 | 1.31% |
| 2021-12-15 | 687.00 | -17.00 | -2.41% |
| 2021-12-14 | 704.00 | 50.00 | 7.65% |
| 2021-12-13 | 654.00 | -21.00 | -3.11% |
| 2021-12-10 | 675.00 | -6.00 | -0.88% |
| 2021-12-09 | 681.00 | -15.00 | -2.16% |
| 2021-12-08 | 696.00 | 57.00 | 8.92% |
| 2021-12-07 | 639.00 | 11.00 | 1.75% |
| 2021-12-06 | 628.00 | 3.00 | 0.48% |
| 2021-12-03 | 625.00 | -21.00 | -3.25% |
| 2021-12-02 | 646.00 | 9.00 | 1.41% |
| 2021-12-01 | 637.00 | -5.00 | -0.78% |
| 2021-11-30 | 642.00 | 30.00 | 4.90% |
| 2021-11-29 | 612.00 | -26.00 | -4.08% |
| 2021-11-26 | 638.00 | -24.00 | -3.63% |
| 2021-11-25 | 662.00 | 24.00 | 3.76% |
| 2021-11-24 | 638.00 | 30.00 | 4.93% |
| 2021-11-23 | 608.00 | 22.00 | 3.75% |
| 2021-11-22 | 586.00 | 30.00 | 5.40% |
| 2021-11-19 | 556.00 | -22.00 | -3.81% |
| 2021-11-18 | 578.00 | -3.00 | -0.52% |
| 2021-11-17 | 581.00 | 9.00 | 1.57% |
| 2021-11-16 | 572.00 | -5.00 | -0.87% |
| 2021-11-15 | 577.00 | -34.00 | -5.56% |
| 2021-11-12 | 611.00 | 37.00 | 6.45% |
| 2021-11-11 | 574.00 | -20.00 | -3.37% |
| 2021-11-10 | 594.00 | -13.00 | -2.14% |
| 2021-11-09 | 607.00 | 10.00 | 1.68% |
| 2021-11-08 | 597.00 | -44.00 | -6.86% |
| 2021-11-05 | 641.00 | -4.00 | -0.62% |
| 2021-11-04 | 645.00 | 29.00 | 4.71% |
| 2021-11-03 | 616.00 | -49.00 | -7.37% |
| 2021-11-02 | 665.00 | -16.00 | -2.35% |
| 2021-11-01 | 681.00 | -42.00 | -5.81% |
| 2021-10-29 | 723.00 | -41.00 | -5.37% |
| 2021-10-28 | 764.00 | -24.00 | -3.05% |
| 2021-10-27 | 788.00 | 22.00 | 2.87% |
| 2021-10-26 | 766.00 | -9.00 | -1.16% |
| 2021-10-25 | 775.00 | 29.00 | 3.89% |
| 2021-10-22 | 746.00 | -52.00 | -6.52% |
| 2021-10-21 | 798.00 | 3.00 | 0.38% |
| 2021-10-20 | 795.00 | -3.00 | -0.38% |
| 2021-10-19 | 798.00 | -9.00 | -1.12% |
| 2021-10-18 | 807.00 | -6.00 | -0.74% |
| 2021-10-15 | 813.00 | 16.00 | 2.01% |
| 2021-10-14 | 797.00 | -30.00 | -3.63% |
| 2021-10-13 | 827.00 | -58.00 | -6.55% |
| 2021-10-12 | 885.00 | 72.00 | 8.86% |
| 2021-10-11 | 813.00 | 0.00 | 0.00% |
| 2021-10-09 | 813.00 | 49.00 | 6.41% |
| 2021-10-08 | 764.00 | 18.00 | 2.41% |
| 2021-09-30 | 746.00 | 20.00 | 2.75% |
| 2021-09-29 | 726.00 | -45.00 | -5.84% |
| 2021-09-28 | 771.00 | 56.00 | 7.83% |
| 2021-09-27 | 715.00 | 0.00 | 0.00% |
| 2021-09-26 | 715.00 | 12.00 | 1.71% |
| 2021-09-24 | 703.00 | 1.00 | 0.14% |
| 2021-09-23 | 702.00 | 93.00 | 15.27% |
| 2021-09-22 | 609.00 | -41.00 | -6.31% |
| 2021-09-18 | 650.00 | -38.00 | -5.52% |
| 2021-09-17 | 688.00 | -48.00 | -6.52% |
| 2021-09-16 | 736.00 | -46.00 | -5.88% |
| 2021-09-15 | 782.00 | -10.00 | -1.26% |
| 2021-09-14 | 792.00 | -44.00 | -5.26% |
| 2021-09-13 | 836.00 | -9.00 | -1.07% |
| 2021-09-10 | 845.00 | -17.00 | -1.97% |
| 2021-09-09 | 862.00 | -35.00 | -3.90% |
| 2021-09-08 | 897.00 | 50.00 | 5.90% |
| 2021-09-07 | 847.00 | -93.00 | -9.89% |
| 2021-09-06 | 940.00 | 32.00 | 3.52% |
| 2021-09-03 | 908.00 | -17.00 | -1.84% |
| 2021-09-02 | 925.00 | -61.00 | -6.19% |
| 2021-09-01 | 986.00 | -34.00 | -3.33% |
| 2021-08-31 | 1020.00 | -12.00 | -1.16% |
| 2021-08-30 | 1032.00 | 36.00 | 3.61% |
| 2021-08-27 | 996.00 | 31.00 | 3.21% |
| 2021-08-26 | 965.00 | -5.00 | -0.52% |
| 2021-08-25 | 970.00 | 82.00 | 9.23% |
| 2021-08-24 | 888.00 | -21.00 | -2.31% |
| 2021-08-23 | 909.00 | 63.00 | 7.45% |
| 2021-08-20 | 846.00 | -147.00 | -14.80% |
| 2021-08-19 | 993.00 | -40.00 | -3.87% |
| 2021-08-18 | 1033.00 | -21.00 | -1.99% |
| 2021-08-17 | 1054.00 | 10.00 | 0.96% |
| 2021-08-16 | 1044.00 | 0.00 | 0.00% |
| 2021-08-13 | 1044.00 | -25.00 | -2.34% |
| 2021-08-12 | 1069.00 | 14.00 | 1.33% |
| 2021-08-11 | 1055.00 | -52.00 | -4.70% |
| 2021-08-10 | 1107.00 | -2.00 | -0.18% |
| 2021-08-09 | 1109.00 | 12.00 | 1.09% |
| 2021-08-06 | 1097.00 | -88.00 | -7.43% |
| 2021-08-05 | 1185.00 | -6.00 | -0.50% |
| 2021-08-04 | 1191.00 | 1.00 | 0.08% |
| 2021-08-03 | 1190.00 | 31.00 | 2.67% |
| 2021-08-02 | 1159.00 | -105.00 | -8.31% |
| 2021-07-30 | 1264.00 | -46.00 | -3.51% |
| 2021-07-29 | 1310.00 | 15.00 | 1.16% |
| 2021-07-28 | 1295.00 | -21.00 | -1.60% |
| 2021-07-27 | 1316.00 | 12.00 | 0.92% |
| 2021-07-26 | 1304.00 | 3.00 | 0.23% |
| 2021-07-23 | 1301.00 | -77.00 | -5.59% |
| 2021-07-22 | 1378.00 | -49.00 | -3.43% |
| 2021-07-21 | 1427.00 | 5.00 | 0.35% |
| 2021-07-20 | 1422.00 | -9.00 | -0.63% |
| 2021-07-19 | 1431.00 | -7.00 | -0.49% |
| 2021-07-16 | 1438.00 | 26.00 | 1.84% |
| 2021-07-15 | 1412.00 | -4.00 | -0.28% |
| 2021-07-14 | 1416.00 | -1.00 | -0.07% |
| 2021-07-13 | 1417.00 | 18.00 | 1.29% |
| 2021-07-12 | 1399.00 | -7.00 | -0.50% |
| 2021-07-09 | 1406.00 | -39.00 | -2.70% |
| 2021-07-08 | 1445.00 | 9.00 | 0.63% |
| 2021-07-07 | 1436.00 | -3.00 | -0.21% |
| 2021-07-06 | 1439.00 | 29.00 | 2.06% |
| 2021-07-05 | 1410.00 | -7.00 | -0.49% |
| 2021-07-02 | 1417.00 | 5.00 | 0.35% |
| 2021-07-01 | 1412.00 | 33.00 | 2.39% |
| 2021-06-30 | 1379.00 | -43.00 | -3.02% |
| 2021-06-29 | 1422.00 | 17.00 | 1.21% |
| 2021-06-28 | 1405.00 | 12.00 | 0.86% |
| 2021-06-25 | 1393.00 | -11.00 | -0.78% |
| 2021-06-24 | 1404.00 | 26.00 | 1.89% |
| 2021-06-23 | 1378.00 | 50.00 | 3.77% |
| 2021-06-22 | 1328.00 | -71.00 | -5.08% |
| 2021-06-21 | 1399.00 | -24.00 | -1.69% |
| 2021-06-18 | 1423.00 | 54.00 | 3.94% |
| 2021-06-17 | 1369.00 | -53.00 | -3.73% |
| 2021-06-16 | 1422.00 | -3.00 | -0.21% |
| 2021-06-15 | 1425.00 | 37.00 | 2.67% |
| 2021-06-11 | 1388.00 | 19.00 | 1.39% |
| 2021-06-10 | 1369.00 | 21.00 | 1.56% |
| 2021-06-09 | 1348.00 | 54.00 | 4.17% |
| 2021-06-08 | 1294.00 | -39.00 | -2.93% |
| 2021-06-07 | 1333.00 | -19.00 | -1.41% |
| 2021-06-04 | 1352.00 | 15.00 | 1.12% |
| 2021-06-03 | 1337.00 | -1.00 | -0.07% |
| 2021-06-02 | 1338.00 | 64.00 | 5.02% |
| 2021-06-01 | 1274.00 | 60.00 | 4.94% |
| 2021-05-31 | 1214.00 | 4.00 | 0.33% |
| 2021-05-28 | 1210.00 | -11.00 | -0.90% |
| 2021-05-27 | 1221.00 | -13.00 | -1.05% |
| 2021-05-26 | 1234.00 | 20.00 | 1.65% |
| 2021-05-25 | 1214.00 | -71.00 | -5.53% |
| 2021-05-24 | 1285.00 | -70.00 | -5.17% |
| 2021-05-21 | 1355.00 | -28.00 | -2.02% |
| 2021-05-20 | 1383.00 | -65.00 | -4.49% |
| 2021-05-19 | 1448.00 | 49.00 | 3.50% |
| 2021-05-18 | 1399.00 | 48.00 | 3.55% |
| 2021-05-17 | 1351.00 | -144.00 | -9.63% |
| 2021-05-14 | 1495.00 | -12.00 | -0.80% |
| 2021-05-13 | 1507.00 | 33.00 | 2.24% |
| 2021-05-12 | 1474.00 | -22.00 | -1.47% |
| 2021-05-11 | 1496.00 | 119.00 | 8.64% |
| 2021-05-10 | 1377.00 | -2.00 | -0.15% |
| 2021-05-08 | 1379.00 | 54.00 | 4.08% |
| 2021-05-07 | 1325.00 | 85.00 | 6.85% |
| 2021-05-06 | 1240.00 | 8.00 | 0.65% |
| 2021-04-30 | 1232.00 | -2.00 | -0.16% |
| 2021-04-29 | 1234.00 | -26.00 | -2.06% |
| 2021-04-28 | 1260.00 | 13.00 | 1.04% |
| 2021-04-27 | 1247.00 | 46.00 | 3.83% |
| 2021-04-26 | 1201.00 | -2.00 | -0.17% |
| 2021-04-25 | 1203.00 | 13.00 | 1.09% |
| 2021-04-23 | 1190.00 | -17.00 | -1.41% |
| 2021-04-22 | 1207.00 | -18.00 | -1.47% |
| 2021-04-21 | 1225.00 | 43.00 | 3.64% |
| 2021-04-20 | 1182.00 | 23.00 | 1.98% |
| 2021-04-19 | 1159.00 | -1.00 | -0.09% |
| 2021-04-16 | 1160.00 | 35.00 | 3.11% |
| 2021-04-15 | 1125.00 | -3.00 | -0.27% |
| 2021-04-14 | 1128.00 | -9.00 | -0.79% |
| 2021-04-13 | 1137.00 | 12.00 | 1.07% |
| 2021-04-12 | 1125.00 | 15.00 | 1.35% |
| 2021-04-09 | 1110.00 | -20.00 | -1.77% |
| 2021-04-08 | 1130.00 | 13.00 | 1.16% |
| 2021-04-07 | 1117.00 | 7.00 | 0.63% |
| 2021-04-06 | 1110.00 | 14.00 | 1.28% |
| 2021-04-02 | 1096.00 | 17.00 | 1.58% |
| 2021-04-01 | 1079.00 | -10.00 | -0.92% |
| 2021-03-31 | 1089.00 | -10.00 | -0.91% |
| 2021-03-30 | 1099.00 | 42.00 | 3.97% |
| 2021-03-29 | 1057.00 | 10.00 | 0.96% |
| 2021-03-26 | 1047.00 | 4.00 | 0.38% |
| 2021-03-25 | 1043.00 | -5.00 | -0.48% |
| 2021-03-24 | 1048.00 | 31.00 | 3.05% |
| 2021-03-23 | 1017.00 | -23.00 | -2.21% |
| 2021-03-22 | 1040.00 | -39.00 | -3.61% |
| 2021-03-19 | 1079.00 | 2.00 | 0.19% |
| 2021-03-18 | 1077.00 | -8.00 | -0.74% |
| 2021-03-17 | 1085.00 | 24.00 | 2.26% |
| 2021-03-16 | 1061.00 | -10.00 | -0.93% |
| 2021-03-15 | 1071.00 | -44.00 | -3.95% |
| 2021-03-12 | 1115.00 | 43.00 | 4.01% |
| 2021-03-11 | 1072.00 | 14.00 | 1.32% |
| 2021-03-10 | 1058.00 | -71.00 | -6.29% |
| 2021-03-09 | 1129.00 | 2.00 | 0.18% |
| 2021-03-08 | 1127.00 | -29.00 | -2.51% |
| 2021-03-05 | 1156.00 | 12.00 | 1.05% |
| 2021-03-04 | 1144.00 | 9.00 | 0.79% |
| 2021-03-03 | 1135.00 | 9.00 | 0.80% |
| 2021-03-02 | 1126.00 | -18.00 | -1.57% |
| 2021-03-01 | 1144.00 | 20.00 | 1.78% |
| 2021-02-26 | 1124.00 | 7.00 | 0.63% |
| 2021-02-25 | 1117.00 | 5.00 | 0.45% |
| 2021-02-24 | 1112.00 | -22.00 | -1.94% |
| 2021-02-23 | 1134.00 | 21.00 | 1.89% |
| 2021-02-22 | 1113.00 | 2.00 | 0.18% |
| 2021-02-20 | 1111.00 | -21.00 | -1.86% |
| 2021-02-19 | 1132.00 | 47.00 | 4.33% |
| 2021-02-18 | 1085.00 | 27.00 | 2.55% |
| 2021-02-10 | 1058.00 | 17.00 | 1.63% |
| 2021-02-09 | 1041.00 | 31.00 | 3.07% |
| 2021-02-08 | 1010.00 | 0.00 | 0.00% |
| 2021-02-07 | 1010.00 | -15.00 | -1.46% |
| 2021-02-05 | 1025.00 | 39.00 | 3.96% |
| 2021-02-04 | 986.00 | 17.00 | 1.75% |
| 2021-02-03 | 969.00 | -42.00 | -4.15% |
| 2021-02-02 | 1011.00 | -13.00 | -1.27% |
| 2021-02-01 | 1024.00 | 14.00 | 1.39% |
| 2021-01-29 | 1010.00 | -63.00 | -5.87% |
| 2021-01-28 | 1073.00 | 7.00 | 0.66% |
| 2021-01-27 | 1066.00 | -26.00 | -2.38% |
| 2021-01-26 | 1092.00 | 4.00 | 0.37% |
| 2021-01-25 | 1088.00 | -15.00 | -1.36% |
| 2021-01-22 | 1103.00 | 7.00 | 0.64% |
| 2021-01-21 | 1096.00 | -5.00 | -0.45% |
| 2021-01-20 | 1101.00 | -25.00 | -2.22% |
| 2021-01-19 | 1126.00 | 11.00 | 0.99% |
| 2021-01-18 | 1115.00 | 4.00 | 0.36% |
| 2021-01-15 | 1111.00 | 21.00 | 1.93% |
| 2021-01-14 | 1090.00 | -20.00 | -1.80% |
| 2021-01-13 | 1110.00 | 5.00 | 0.45% |
| 2021-01-12 | 1105.00 | -6.00 | -0.54% |
| 2021-01-11 | 1111.00 | 7.00 | 0.63% |
| 2021-01-08 | 1104.00 | 21.00 | 1.94% |
| 2021-01-07 | 1083.00 | 0.00 | 0.00% |
| 2021-01-06 | 1083.00 | 5.00 | 0.46% |
| 2021-01-05 | 1078.00 | 40.00 | 3.85% |
| 2021-01-04 | 1038.00 | 4.00 | 0.39% |
| 2020-12-31 | 1034.00 | -27.00 | -2.54% |
| 2020-12-30 | 1061.00 | -6.00 | -0.56% |
| 2020-12-29 | 1067.00 | -22.00 | -2.02% |
| 2020-12-28 | 1089.00 | 2.00 | 0.18% |
| 2020-12-25 | 1087.00 | 24.00 | 2.26% |
| 2020-12-24 | 1063.00 | -19.00 | -1.76% |
| 2020-12-23 | 1082.00 | -81.00 | -6.96% |
| 2020-12-22 | 1163.00 | 89.00 | 8.29% |
| 2020-12-21 | 1074.00 | 38.00 | 3.67% |
| 2020-12-18 | 1036.00 | 11.00 | 1.07% |
| 2020-12-17 | 1025.00 | 6.00 | 0.59% |
| 2020-12-16 | 1019.00 | 14.00 | 1.39% |
| 2020-12-15 | 1005.00 | -44.00 | -4.19% |
| 2020-12-14 | 1049.00 | 15.00 | 1.45% |
| 2020-12-11 | 1034.00 | 55.00 | 5.62% |
| 2020-12-10 | 979.00 | 5.00 | 0.51% |
| 2020-12-09 | 974.00 | 13.00 | 1.35% |
| 2020-12-08 | 961.00 | 9.00 | 0.95% |
| 2020-12-07 | 952.00 | 51.00 | 5.66% |
| 2020-12-04 | 901.00 | 4.00 | 0.45% |
| 2020-12-03 | 897.00 | 22.00 | 2.51% |
| 2020-12-02 | 875.00 | 5.00 | 0.57% |
| 2020-12-01 | 870.00 | 10.00 | 1.16% |
| 2020-11-30 | 860.00 | 5.00 | 0.58% |
| 2020-11-27 | 855.00 | 13.00 | 1.54% |
| 2020-11-26 | 842.00 | 1.00 | 0.12% |
| 2020-11-25 | 841.00 | 9.00 | 1.08% |
| 2020-11-24 | 832.00 | -20.00 | -2.35% |
| 2020-11-23 | 852.00 | 10.00 | 1.19% |
| 2020-11-20 | 842.00 | 8.00 | 0.96% |
| 2020-11-19 | 834.00 | 4.00 | 0.48% |
| 2020-11-18 | 830.00 | 10.00 | 1.22% |
| 2020-11-17 | 820.00 | 7.00 | 0.86% |
| 2020-11-16 | 813.00 | -5.00 | -0.61% |
| 2020-11-13 | 818.00 | -6.00 | -0.73% |
| 2020-11-12 | 824.00 | 10.00 | 1.23% |
| 2020-11-11 | 814.00 | 5.00 | 0.62% |
| 2020-11-10 | 809.00 | 25.00 | 3.19% |
| 2020-11-09 | 784.00 | -1.00 | -0.13% |
| 2020-11-06 | 785.00 | -1.00 | -0.13% |
| 2020-11-05 | 786.00 | -1.00 | -0.13% |
| 2020-11-04 | 787.00 | -12.00 | -1.50% |
| 2020-11-03 | 799.00 | 6.00 | 0.76% |
| 2020-11-02 | 793.00 | 8.00 | 1.02% |
| 2020-10-30 | 785.00 | -4.00 | -0.51% |
| 2020-10-29 | 789.00 | 12.00 | 1.54% |
| 2020-10-28 | 777.00 | 9.00 | 1.17% |
| 2020-10-27 | 768.00 | -3.00 | -0.39% |
| 2020-10-26 | 771.00 | -27.00 | -3.38% |
| 2020-10-23 | 798.00 | -7.00 | -0.87% |
| 2020-10-22 | 805.00 | 4.00 | 0.50% |
| 2020-10-21 | 801.00 | 1.00 | 0.13% |
| 2020-10-20 | 800.00 | -2.00 | -0.25% |
| 2020-10-19 | 802.00 | 1.00 | 0.12% |
| 2020-10-16 | 801.00 | -7.00 | -0.87% |
| 2020-10-15 | 808.00 | -10.00 | -1.22% |
| 2020-10-14 | 818.00 | -14.00 | -1.68% |
| 2020-10-13 | 832.00 | -22.00 | -2.58% |
| 2020-10-12 | 854.00 | -5.00 | -0.58% |
| 2020-10-10 | 859.00 | 20.00 | 2.38% |
| 2020-10-09 | 839.00 | 27.00 | 3.33% |
| 2020-09-30 | 812.00 | 11.00 | 1.37% |
| 2020-09-29 | 801.00 | 9.00 | 1.14% |
| 2020-09-28 | 792.00 | 0.00 | 0.00% |
| 2020-09-27 | 792.00 | 2.00 | 0.25% |
| 2020-09-25 | 790.00 | 10.00 | 1.28% |
| 2020-09-24 | 780.00 | -17.00 | -2.13% |
| 2020-09-23 | 797.00 | -14.00 | -1.73% |
| 2020-09-22 | 811.00 | -38.00 | -4.48% |
| 2020-09-21 | 849.00 | 21.00 | 2.54% |
| 2020-09-18 | 828.00 | -13.00 | -1.55% |
| 2020-09-17 | 841.00 | -35.00 | -4.00% |
| 2020-09-16 | 876.00 | -17.00 | -1.90% |
| 2020-09-15 | 893.00 | 9.00 | 1.02% |
| 2020-09-14 | 884.00 | 20.00 | 2.31% |
| 2020-09-11 | 864.00 | -5.00 | -0.58% |
| 2020-09-10 | 869.00 | -13.00 | -1.47% |
| 2020-09-09 | 882.00 | -7.00 | -0.79% |
| 2020-09-08 | 889.00 | 9.00 | 1.02% |
| 2020-09-07 | 880.00 | -14.00 | -1.57% |
| 2020-09-04 | 894.00 | 17.00 | 1.94% |
| 2020-09-03 | 877.00 | 16.00 | 1.86% |
| 2020-09-02 | 861.00 | 5.00 | 0.58% |
| 2020-09-01 | 856.00 | 3.00 | 0.35% |
| 2020-08-31 | 853.00 | 16.00 | 1.91% |
| 2020-08-28 | 837.00 | -15.00 | -1.76% |
| 2020-08-27 | 852.00 | 9.00 | 1.07% |
| 2020-08-26 | 843.00 | -19.00 | -2.20% |
| 2020-08-25 | 862.00 | -12.00 | -1.37% |
| 2020-08-24 | 874.00 | -15.00 | -1.69% |
| 2020-08-21 | 889.00 | -2.00 | -0.22% |
| 2020-08-20 | 891.00 | 5.00 | 0.56% |
| 2020-08-19 | 886.00 | 41.00 | 4.85% |
| 2020-08-18 | 845.00 | -3.00 | -0.35% |
| 2020-08-17 | 848.00 | 9.00 | 1.07% |
| 2020-08-14 | 839.00 | -12.00 | -1.41% |
| 2020-08-13 | 851.00 | 3.00 | 0.35% |
| 2020-08-12 | 848.00 | 19.00 | 2.29% |
| 2020-08-11 | 829.00 | 4.00 | 0.48% |
| 2020-08-10 | 825.00 | -21.00 | -2.48% |
| 2020-08-07 | 846.00 | 20.00 | 2.42% |
| 2020-08-06 | 826.00 | 0.00 | 0.00% |
| 2020-08-05 | 826.00 | 9.00 | 1.10% |
| 2020-08-04 | 817.00 | 37.00 | 4.74% |
| 2020-08-03 | 780.00 | 0.00 | 0.00% |
| 2020-07-31 | 780.00 | 1.00 | 0.13% |
| 2020-07-30 | 779.00 | 22.00 | 2.91% |
| 2020-07-29 | 757.00 | 2.00 | 0.26% |
| 2020-07-28 | 755.00 | -11.00 | -1.44% |
| 2020-07-27 | 766.00 | -13.00 | -1.67% |
| 2020-07-24 | 779.00 | 7.00 | 0.91% |
| 2020-07-23 | 772.00 | -8.00 | -1.03% |
| 2020-07-22 | 780.00 | 14.00 | 1.83% |
| 2020-07-21 | 766.00 | -8.00 | -1.03% |
| 2020-07-20 | 774.00 | 2.00 | 0.26% |
| 2020-07-17 | 772.00 | -16.00 | -2.03% |
| 2020-07-16 | 788.00 | 1.00 | 0.13% |
| 2020-07-15 | 787.00 | 0.00 | 0.00% |
| 2020-07-14 | 787.00 | 38.00 | 5.07% |
| 2020-07-13 | 749.00 | -1.00 | -0.13% |
| 2020-07-10 | 750.00 | -3.00 | -0.40% |
| 2020-07-09 | 753.00 | 23.00 | 3.15% |
| 2020-07-08 | 730.00 | 11.00 | 1.53% |
| 2020-07-07 | 719.00 | 3.00 | 0.42% |
| 2020-07-06 | 716.00 | 7.00 | 0.99% |
| 2020-07-03 | 709.00 | -3.00 | -0.42% |
| 2020-07-02 | 712.00 | -4.00 | -0.56% |
| 2020-07-01 | 716.00 | 13.00 | 1.85% |
| 2020-06-30 | 703.00 | -33.00 | -4.48% |
| 2020-06-29 | 736.00 | -1.00 | -0.14% |
| 2020-06-28 | 737.00 | 13.00 | 1.80% |
| 2020-06-24 | 724.00 | 6.00 | 0.84% |
| 2020-06-23 | 718.00 | -13.00 | -1.78% |
| 2020-06-22 | 731.00 | 1.00 | 0.14% |
| 2020-06-19 | 730.00 | -3.00 | -0.41% |
| 2020-06-18 | 733.00 | -15.00 | -2.01% |
| 2020-06-17 | 748.00 | 16.00 | 2.19% |
| 2020-06-16 | 732.00 | -16.00 | -2.14% |
| 2020-06-15 | 748.00 | 14.00 | 1.91% |
| 2020-06-12 | 734.00 | 1.00 | 0.14% |
| 2020-06-11 | 733.00 | -9.00 | -1.21% |
| 2020-06-10 | 742.00 | -17.00 | -2.24% |
| 2020-06-09 | 759.00 | 42.00 | 5.86% |
| 2020-06-08 | 717.00 | 14.00 | 1.99% |
| 2020-06-05 | 703.00 | -14.00 | -1.95% |
| 2020-06-04 | 717.00 | -7.00 | -0.97% |
| 2020-06-03 | 724.00 | 7.00 | 0.98% |
| 2020-06-02 | 717.00 | -6.00 | -0.83% |
| 2020-06-01 | 723.00 | 36.00 | 5.24% |
| 2020-05-29 | 687.00 | 9.00 | 1.33% |
| 2020-05-28 | 678.00 | 7.00 | 1.04% |
| 2020-05-27 | 671.00 | -19.00 | -2.75% |
| 2020-05-26 | 690.00 | 3.00 | 0.44% |
| 2020-05-25 | 687.00 | -8.00 | -1.15% |
| 2020-05-22 | 695.00 | 14.00 | 2.06% |
| 2020-05-21 | 681.00 | -14.00 | -2.01% |
| 2020-05-20 | 695.00 | 11.00 | 1.61% |
| 2020-05-19 | 684.00 | 21.00 | 3.17% |
| 2020-05-18 | 663.00 | 19.00 | 2.95% |
| 2020-05-15 | 644.00 | -2.00 | -0.31% |
| 2020-05-14 | 646.00 | 6.00 | 0.94% |
| 2020-05-13 | 640.00 | 19.00 | 3.06% |
| 2020-05-12 | 621.00 | -5.00 | -0.80% |
| 2020-05-11 | 626.00 | -1.00 | -0.16% |
| 2020-05-09 | 627.00 | 28.00 | 4.67% |
| 2020-05-08 | 599.00 | 3.00 | 0.50% |
| 2020-05-07 | 596.00 | 1.00 | 0.17% |
| 2020-05-06 | 595.00 | 10.00 | 1.71% |
| 2020-04-30 | 585.00 | 2.00 | 0.34% |
| 2020-04-29 | 583.00 | -7.00 | -1.19% |
| 2020-04-28 | 590.00 | -5.00 | -0.84% |
| 2020-04-27 | 595.00 | 0.00 | 0.00% |
| 2020-04-26 | 595.00 | 2.00 | 0.34% |
| 2020-04-24 | 593.00 | -6.00 | -1.00% |
| 2020-04-23 | 599.00 | 8.00 | 1.35% |
| 2020-04-22 | 591.00 | -20.00 | -3.27% |
| 2020-04-21 | 611.00 | 5.00 | 0.83% |
| 2020-04-20 | 606.00 | 7.00 | 1.17% |
| 2020-04-17 | 599.00 | -6.00 | -0.99% |
| 2020-04-16 | 605.00 | -3.00 | -0.49% |
| 2020-04-15 | 608.00 | 9.00 | 1.50% |
| 2020-04-14 | 599.00 | 10.00 | 1.70% |
| 2020-04-13 | 589.00 | -3.00 | -0.51% |
| 2020-04-10 | 592.00 | 3.00 | 0.51% |
| 2020-04-09 | 589.00 | 7.00 | 1.20% |
| 2020-04-08 | 582.00 | -4.00 | -0.68% |
| 2020-04-07 | 586.00 | -8.00 | -1.35% |
| 2020-04-03 | 594.00 | 16.00 | 2.77% |
| 2020-04-02 | 578.00 | -12.00 | -2.03% |
| 2020-04-01 | 590.00 | 11.00 | 1.90% |
| 2020-03-31 | 579.00 | -26.00 | -4.30% |
| 2020-03-30 | 605.00 | -3.00 | -0.49% |
| 2020-03-27 | 608.00 | -10.00 | -1.62% |
| 2020-03-26 | 618.00 | 19.00 | 3.17% |
| 2020-03-25 | 599.00 | 32.00 | 5.64% |
| 2020-03-24 | 567.00 | -47.00 | -7.65% |
| 2020-03-23 | 614.00 | -23.00 | -3.61% |
| 2020-03-20 | 637.00 | -2.00 | -0.31% |
| 2020-03-19 | 639.00 | 3.00 | 0.47% |
| 2020-03-18 | 636.00 | 7.00 | 1.11% |
| 2020-03-17 | 629.00 | -8.00 | -1.26% |
| 2020-03-16 | 637.00 | 9.00 | 1.43% |
| 2020-03-13 | 628.00 | 7.00 | 1.13% |
| 2020-03-12 | 621.00 | -14.00 | -2.20% |
| 2020-03-11 | 635.00 | 32.00 | 5.31% |
| 2020-03-10 | 603.00 | -16.00 | -2.58% |
| 2020-03-09 | 619.00 | -19.00 | -2.98% |
| 2020-03-06 | 638.00 | 6.00 | 0.95% |
| 2020-03-05 | 632.00 | 22.00 | 3.61% |
| 2020-03-04 | 610.00 | -13.00 | -2.09% |
| 2020-03-03 | 623.00 | 37.00 | 6.31% |
| 2020-03-02 | 586.00 | -12.00 | -2.01% |
| 2020-02-28 | 598.00 | -12.00 | -1.97% |
| 2020-02-27 | 610.00 | -22.00 | -3.48% |
| 2020-02-26 | 632.00 | -8.00 | -1.25% |
| 2020-02-25 | 640.00 | -4.00 | -0.62% |
| 2020-02-24 | 644.00 | 5.00 | 0.78% |
| 2020-02-21 | 639.00 | 16.00 | 2.57% |
| 2020-02-20 | 623.00 | 2.00 | 0.32% |
| 2020-02-19 | 621.00 | -6.00 | -0.96% |
| 2020-02-18 | 627.00 | 12.00 | 1.95% |
| 2020-02-17 | 615.00 | 1.00 | 0.16% |
| 2020-02-14 | 614.00 | 2.00 | 0.33% |
| 2020-02-13 | 612.00 | 14.00 | 2.34% |
| 2020-02-12 | 598.00 | 29.00 | 5.10% |
| 2020-02-11 | 569.00 | -6.00 | -1.04% |
| 2020-02-10 | 575.00 | 0.00 | 0.00% |
| 2020-02-07 | 575.00 | 14.00 | 2.50% |
| 2020-02-06 | 561.00 | -17.00 | -2.94% |
| 2020-02-05 | 578.00 | 27.00 | 4.90% |
| 2020-02-04 | 551.00 | -20.00 | -3.50% |
| 2020-02-03 | 571.00 | -84.00 | -12.82% |
| 2020-01-22 | 655.00 | -2.00 | -0.30% |
| 2020-01-21 | 657.00 | -1.00 | -0.15% |
| 2020-01-20 | 658.00 | -1.00 | -0.15% |
| 2020-01-19 | 659.00 | 5.00 | 0.76% |
| 2020-01-17 | 654.00 | -1.00 | -0.15% |
| 2020-01-16 | 655.00 | -6.00 | -0.91% |
| 2020-01-15 | 661.00 | 8.00 | 1.23% |
| 2020-01-14 | 653.00 | 8.00 | 1.24% |
| 2020-01-13 | 645.00 | -1.00 | -0.15% |
| 2020-01-10 | 646.00 | -16.00 | -2.42% |
| 2020-01-09 | 662.00 | 7.00 | 1.07% |
| 2020-01-08 | 655.00 | 1.00 | 0.15% |
| 2020-01-07 | 654.00 | 0.00 | 0.00% |
| 2020-01-06 | 654.00 | 6.00 | 0.93% |
| 2020-01-03 | 648.00 | 8.00 | 1.25% |
| 2020-01-02 | 640.00 | 8.00 | 1.27% |
| 2019-12-31 | 632.00 | 0.00 | 0.00% |
| 2019-12-30 | 632.00 | 7.00 | 1.12% |
| 2019-12-27 | 625.00 | -9.00 | -1.42% |
| 2019-12-26 | 634.00 | -1.00 | -0.16% |
| 2019-12-25 | 635.00 | -1.00 | -0.16% |
| 2019-12-24 | 636.00 | 0.00 | 0.00% |
| 2019-12-23 | 636.00 | -15.00 | -2.30% |
| 2019-12-20 | 651.00 | 7.00 | 1.09% |
| 2019-12-19 | 644.00 | -5.00 | -0.77% |
| 2019-12-18 | 649.00 | -4.00 | -0.61% |
| 2019-12-17 | 653.00 | -7.00 | -1.06% |
| 2019-12-16 | 660.00 | 2.00 | 0.30% |
| 2019-12-13 | 658.00 | -3.00 | -0.45% |
| 2019-12-12 | 661.00 | 8.00 | 1.23% |
| 2019-12-11 | 653.00 | -11.00 | -1.66% |
| 2019-12-10 | 664.00 | 37.00 | 5.90% |
| 2019-12-09 | 627.00 | 5.00 | 0.80% |
| 2019-12-06 | 622.00 | -4.00 | -0.64% |
| 2019-12-05 | 626.00 | 8.00 | 1.29% |
| 2019-12-04 | 618.00 | -6.00 | -0.96% |
| 2019-12-03 | 624.00 | 12.00 | 1.96% |
| 2019-12-02 | 612.00 | -4.00 | -0.65% |
| 2019-11-29 | 616.00 | 5.00 | 0.82% |
| 2019-11-28 | 611.00 | -11.00 | -1.77% |
| 2019-11-27 | 622.00 | -13.00 | -2.05% |
| 2019-11-26 | 635.00 | 18.00 | 2.92% |
| 2019-11-25 | 617.00 | 8.00 | 1.31% |
| 2019-11-22 | 609.00 | 2.00 | 0.33% |
| 2019-11-21 | 607.00 | 6.00 | 1.00% |
| 2019-11-20 | 601.00 | 6.00 | 1.01% |
| 2019-11-19 | 595.00 | 1.00 | 0.17% |
| 2019-11-18 | 594.00 | 8.00 | 1.37% |
| 2019-11-15 | 586.00 | 19.00 | 3.35% |
| 2019-11-14 | 567.00 | -2.00 | -0.35% |
| 2019-11-13 | 569.00 | 19.00 | 3.45% |
| 2019-11-12 | 550.00 | -9.00 | -1.61% |
| 2019-11-11 | 559.00 | -18.00 | -3.12% |
| 2019-11-08 | 577.00 | -8.00 | -1.37% |
| 2019-11-07 | 585.00 | 1.00 | 0.17% |
| 2019-11-06 | 584.00 | 1.00 | 0.17% |
| 2019-11-05 | 583.00 | -16.00 | -2.67% |
| 2019-11-04 | 599.00 | 5.00 | 0.84% |
| 2019-11-01 | 594.00 | -8.00 | -1.33% |
| 2019-10-31 | 602.00 | -2.00 | -0.33% |
| 2019-10-30 | 604.00 | -15.00 | -2.42% |
| 2019-10-29 | 619.00 | -3.00 | -0.48% |
| 2019-10-28 | 622.00 | 5.00 | 0.81% |
| 2019-10-25 | 617.00 | 2.00 | 0.33% |
| 2019-10-24 | 615.00 | 5.00 | 0.82% |
| 2019-10-23 | 610.00 | 8.00 | 1.33% |
| 2019-10-22 | 602.00 | -6.00 | -0.99% |
| 2019-10-21 | 608.00 | -2.00 | -0.33% |
| 2019-10-18 | 610.00 | -5.00 | -0.81% |
| 2019-10-17 | 615.00 | -38.00 | -5.82% |
| 2019-10-16 | 653.00 | 7.00 | 1.08% |
| 2019-10-15 | 646.00 | -10.00 | -1.52% |
| 2019-10-14 | 656.00 | 0.00 | 0.00% |
| 2019-10-12 | 656.00 | -7.00 | -1.06% |
| 2019-10-11 | 663.00 | 21.00 | 3.27% |
| 2019-10-10 | 642.00 | -28.00 | -4.18% |
| 2019-10-09 | 670.00 | 5.00 | 0.75% |
| 2019-10-08 | 665.00 | 17.00 | 2.62% |
| 2019-09-30 | 648.00 | -2.00 | -0.31% |
| 2019-09-29 | 650.00 | 4.00 | 0.62% |
| 2019-09-27 | 646.00 | 9.00 | 1.41% |
| 2019-09-26 | 637.00 | 3.00 | 0.47% |
| 2019-09-25 | 634.00 | -29.00 | -4.37% |
| 2019-09-24 | 663.00 | 13.00 | 2.00% |
| 2019-09-23 | 650.00 | 0.00 | 0.00% |
| 2019-09-20 | 650.00 | -29.00 | -4.27% |
| 2019-09-19 | 679.00 | -3.00 | -0.44% |
| 2019-09-18 | 682.00 | -7.00 | -1.02% |
| 2019-09-17 | 689.00 | -14.00 | -1.99% |
| 2019-09-16 | 703.00 | 26.00 | 3.84% |
| 2019-09-12 | 677.00 | 16.00 | 2.42% |
| 2019-09-11 | 661.00 | 6.00 | 0.92% |
| 2019-09-10 | 655.00 | 31.00 | 4.97% |
| 2019-09-09 | 624.00 | -16.00 | -2.50% |
| 2019-09-06 | 640.00 | -8.00 | -1.23% |
| 2019-09-05 | 648.00 | 13.00 | 2.05% |
| 2019-09-04 | 635.00 | -14.00 | -2.16% |
| 2019-09-03 | 649.00 | 37.00 | 6.05% |
| 2019-09-02 | 612.00 | 32.00 | 5.52% |
| 2019-08-30 | 580.00 | -14.00 | -2.36% |
| 2019-08-29 | 594.00 | 5.00 | 0.85% |
| 2019-08-28 | 589.00 | -17.00 | -2.81% |
| 2019-08-27 | 606.00 | -24.00 | -3.81% |
| 2019-08-26 | 630.00 | 29.00 | 4.83% |
| 2019-08-23 | 601.00 | 15.00 | 2.56% |
| 2019-08-22 | 586.00 | -37.00 | -5.94% |
| 2019-08-21 | 623.00 | -2.00 | -0.32% |
| 2019-08-20 | 625.00 | -7.00 | -1.11% |
| 2019-08-19 | 632.00 | 9.00 | 1.44% |
| 2019-08-16 | 623.00 | -13.00 | -2.04% |
| 2019-08-15 | 636.00 | 11.00 | 1.76% |
| 2019-08-14 | 625.00 | -30.00 | -4.58% |
| 2019-08-13 | 655.00 | -5.00 | -0.76% |
| 2019-08-12 | 660.00 | -5.00 | -0.75% |
| 2019-08-09 | 665.00 | 16.00 | 2.47% |
| 2019-08-08 | 649.00 | -35.00 | -5.12% |
| 2019-08-07 | 684.00 | -4.00 | -0.58% |
| 2019-08-06 | 688.00 | -59.00 | -7.90% |
| 2019-08-05 | 747.00 | -35.00 | -4.48% |
| 2019-08-02 | 782.00 | -23.00 | -2.86% |
| 2019-08-01 | 805.00 | -30.00 | -3.59% |
| 2019-07-31 | 835.00 | 21.00 | 2.58% |
| 2019-07-30 | 814.00 | -4.00 | -0.49% |
| 2019-07-29 | 818.00 | 13.00 | 1.61% |
| 2019-07-26 | 805.00 | 14.00 | 1.77% |
| 2019-07-25 | 791.00 | -20.00 | -2.47% |
| 2019-07-24 | 811.00 | 1.00 | 0.12% |
| 2019-07-23 | 810.00 | -28.00 | -3.34% |
| 2019-07-22 | 838.00 | 17.00 | 2.07% |
| 2019-07-19 | 821.00 | -9.00 | -1.08% |
| 2019-07-18 | 830.00 | -7.00 | -0.84% |
| 2019-07-17 | 837.00 | -1.00 | -0.12% |
| 2019-07-16 | 838.00 | 25.00 | 3.08% |
| 2019-07-15 | 813.00 | -6.00 | -0.73% |
| 2019-07-12 | 819.00 | -15.00 | -1.80% |
| 2019-07-11 | 834.00 | -7.00 | -0.83% |
| 2019-07-10 | 841.00 | 24.00 | 2.94% |
| 2019-07-09 | 817.00 | 32.00 | 4.08% |
| 2019-07-08 | 785.00 | -51.00 | -6.10% |
| 2019-07-05 | 836.00 | -28.00 | -3.24% |
| 2019-07-04 | 864.00 | 0.00 | 0.00% |
| 2019-07-03 | 864.00 | 27.00 | 3.23% |
| 2019-07-02 | 837.00 | 27.00 | 3.33% |
| 2019-07-01 | 810.00 | 9.00 | 1.12% |
| 2019-06-28 | 801.00 | 10.00 | 1.26% |
| 2019-06-27 | 791.00 | 13.00 | 1.67% |
| 2019-06-26 | 778.00 | -17.00 | -2.14% |
| 2019-06-25 | 795.00 | 1.00 | 0.13% |
| 2019-06-24 | 794.00 | -16.00 | -1.98% |
| 2019-06-21 | 810.00 | 24.00 | 3.05% |
| 2019-06-20 | 786.00 | 11.00 | 1.42% |
| 2019-06-19 | 775.00 | 30.00 | 4.03% |
| 2019-06-18 | 745.00 | -7.00 | -0.93% |
| 2019-06-17 | 752.00 | -8.00 | -1.05% |
| 2019-06-14 | 760.00 | 27.00 | 3.68% |
| 2019-06-13 | 733.00 | 1.00 | 0.14% |
| 2019-06-12 | 732.00 | 37.00 | 5.32% |
| 2019-06-11 | 695.00 | 16.00 | 2.36% |
| 2019-06-10 | 679.00 | -10.00 | -1.45% |
| 2019-06-06 | 689.00 | 0.00 | 0.00% |
| 2019-06-05 | 689.00 | 13.00 | 1.92% |
| 2019-06-04 | 676.00 | -12.00 | -1.74% |
| 2019-06-03 | 688.00 | -14.00 | -1.99% |
| 2019-05-31 | 702.00 | -12.00 | -1.68% |
| 2019-05-30 | 714.00 | -14.00 | -1.92% |
| 2019-05-29 | 728.00 | -16.00 | -2.15% |
| 2019-05-28 | 744.00 | 28.00 | 3.91% |
| 2019-05-27 | 716.00 | 11.00 | 1.56% |
| 2019-05-24 | 705.00 | -9.00 | -1.26% |
| 2019-05-23 | 714.00 | 17.00 | 2.44% |
| 2019-05-22 | 697.00 | 7.00 | 1.01% |
| 2019-05-21 | 690.00 | -2.00 | -0.29% |
| 2019-05-20 | 692.00 | 18.00 | 2.67% |
| 2019-05-17 | 674.00 | 22.00 | 3.37% |
| 2019-05-16 | 652.00 | 15.00 | 2.35% |
| 2019-05-15 | 637.00 | -4.00 | -0.62% |
| 2019-05-14 | 641.00 | -7.00 | -1.08% |
| 2019-05-13 | 648.00 | 5.00 | 0.78% |
| 2019-05-10 | 643.00 | 7.00 | 1.10% |
| 2019-05-09 | 636.00 | -10.00 | -1.55% |
| 2019-05-08 | 646.00 | 19.00 | 3.03% |
| 2019-05-07 | 627.00 | -8.00 | -1.26% |
| 2019-05-06 | 635.00 | -1.00 | -0.16% |
| 2019-05-05 | 636.00 | 7.00 | 1.11% |
| 2019-04-30 | 629.00 | 5.00 | 0.80% |
| 2019-04-29 | 624.00 | 0.00 | 0.00% |
| 2019-04-28 | 624.00 | 1.00 | 0.16% |
| 2019-04-26 | 623.00 | 2.00 | 0.32% |
| 2019-04-25 | 621.00 | -9.00 | -1.43% |
| 2019-04-24 | 630.00 | 4.00 | 0.64% |
| 2019-04-23 | 626.00 | 10.00 | 1.62% |
| 2019-04-22 | 616.00 | 2.00 | 0.33% |
| 2019-04-19 | 614.00 | -4.00 | -0.65% |
| 2019-04-18 | 618.00 | -12.00 | -1.90% |
| 2019-04-17 | 630.00 | -11.00 | -1.72% |
| 2019-04-16 | 641.00 | -1.00 | -0.16% |
| 2019-04-15 | 642.00 | 6.00 | 0.94% |
| 2019-04-12 | 636.00 | 5.00 | 0.79% |
| 2019-04-11 | 631.00 | 7.00 | 1.12% |
| 2019-04-10 | 624.00 | -11.00 | -1.73% |
| 2019-04-09 | 635.00 | 13.00 | 2.09% |
| 2019-04-08 | 622.00 | -2.00 | -0.32% |
| 2019-04-04 | 624.00 | 21.00 | 3.48% |
| 2019-04-03 | 603.00 | 12.00 | 2.03% |
| 2019-04-02 | 591.00 | 4.00 | 0.68% |
| 2019-04-01 | 587.00 | 23.00 | 4.08% |
| 2019-03-29 | 564.00 | -2.00 | -0.35% |
| 2019-03-28 | 566.00 | -2.00 | -0.35% |
| 2019-03-27 | 568.00 | -1.00 | -0.18% |
| 2019-03-26 | 569.00 | -11.00 | -1.90% |
| 2019-03-25 | 580.00 | 18.00 | 3.20% |
| 2019-03-22 | 562.00 | 0.00 | 0.00% |
| 2019-03-21 | 562.00 | -20.00 | -3.44% |
| 2019-03-20 | 582.00 | -8.00 | -1.36% |
| 2019-03-19 | 590.00 | 11.00 | 1.90% |
| 2019-03-18 | 579.00 | -4.00 | -0.69% |
| 2019-03-15 | 583.00 | 18.00 | 3.19% |
| 2019-03-14 | 565.00 | -6.00 | -1.05% |
| 2019-03-13 | 571.00 | 13.00 | 2.33% |
| 2019-03-12 | 558.00 | -12.00 | -2.11% |
| 2019-03-11 | 570.00 | -14.00 | -2.40% |
| 2019-03-08 | 584.00 | 10.00 | 1.74% |
| 2019-03-07 | 574.00 | -15.00 | -2.55% |
| 2019-03-06 | 589.00 | 10.00 | 1.73% |
| 2019-03-05 | 579.00 | -8.00 | -1.36% |
| 2019-03-04 | 587.00 | 18.00 | 3.16% |
| 2019-03-01 | 569.00 | 13.00 | 2.34% |
| 2019-02-28 | 556.00 | -3.00 | -0.54% |
| 2019-02-27 | 559.00 | -6.00 | -1.06% |
| 2019-02-26 | 565.00 | -18.00 | -3.09% |
| 2019-02-25 | 583.00 | 2.00 | 0.34% |
| 2019-02-22 | 581.00 | -9.00 | -1.53% |
| 2019-02-21 | 590.00 | -9.00 | -1.50% |
| 2019-02-20 | 599.00 | -1.00 | -0.17% |
| 2019-02-19 | 600.00 | 7.00 | 1.18% |
| 2019-02-18 | 593.00 | -2.00 | -0.34% |
| 2019-02-15 | 595.00 | 9.00 | 1.54% |
| 2019-02-14 | 586.00 | -5.00 | -0.85% |
| 2019-02-13 | 591.00 | -20.00 | -3.27% |
| 2019-02-12 | 611.00 | -14.00 | -2.24% |
| 2019-02-11 | 625.00 | 40.00 | 6.84% |
| 2019-02-03 | 585.00 | 0.00 | 0.00% |
| 2019-02-02 | 585.00 | 13.00 | 2.27% |
| 2019-02-01 | 572.00 | -2.00 | -0.35% |
| 2019-01-31 | 574.00 | 35.00 | 6.49% |
| 2019-01-30 | 539.00 | 7.00 | 1.32% |
| 2019-01-29 | 532.00 | 20.00 | 3.91% |
| 2019-01-28 | 512.00 | 1.00 | 0.20% |
| 2019-01-25 | 511.00 | 3.00 | 0.59% |
| 2019-01-24 | 508.00 | 2.00 | 0.40% |
| 2019-01-23 | 506.00 | -9.00 | -1.75% |
| 2019-01-22 | 515.00 | 0.00 | 0.00% |
| 2019-01-21 | 515.00 | 9.00 | 1.78% |
| 2019-01-18 | 506.00 | -2.00 | -0.39% |
| 2019-01-17 | 508.00 | 4.00 | 0.79% |
| 2019-01-16 | 504.00 | -2.00 | -0.40% |
| 2019-01-15 | 506.00 | 0.00 | 0.00% |
| 2019-01-14 | 506.00 | -2.00 | -0.39% |
| 2019-01-11 | 508.00 | -2.00 | -0.39% |
| 2019-01-10 | 510.00 | -3.00 | -0.58% |
| 2019-01-09 | 513.00 | 0.00 | 0.00% |
| 2019-01-08 | 513.00 | 9.00 | 1.79% |
| 2019-01-07 | 504.00 | 4.00 | 0.80% |
| 2019-01-04 | 500.00 | 4.00 | 0.81% |
| 2019-01-03 | 496.00 | -3.00 | -0.60% |
| 2019-01-02 | 499.00 | 0.00 | 0.00% |
| 2018-12-29 | 499.00 | 1.00 | 0.20% |
| 2018-12-28 | 498.00 | 3.00 | 0.61% |
| 2018-12-27 | 495.00 | -3.00 | -0.60% |
| 2018-12-26 | 498.00 | -1.00 | -0.20% |
| 2018-12-25 | 499.00 | 2.00 | 0.40% |
| 2018-12-24 | 497.00 | -1.00 | -0.20% |
| 2018-12-21 | 498.00 | 16.00 | 3.32% |
| 2018-12-20 | 482.00 | 0.00 | 0.00% |
| 2018-12-19 | 482.00 | -4.00 | -0.82% |
| 2018-12-18 | 486.00 | 4.00 | 0.83% |
| 2018-12-17 | 482.00 | 12.00 | 2.55% |
| 2018-12-14 | 470.00 | 6.00 | 1.29% |
| 2018-12-13 | 464.00 | 1.00 | 0.22% |
| 2018-12-12 | 463.00 | 3.00 | 0.65% |
| 2018-12-11 | 460.00 | -1.00 | -0.22% |
| 2018-12-10 | 461.00 | 6.00 | 1.32% |
| 2018-12-07 | 455.00 | -9.00 | -1.94% |
| 2018-12-06 | 464.00 | -3.00 | -0.64% |
| 2018-12-05 | 467.00 | 6.00 | 1.30% |
| 2018-12-04 | 461.00 | 5.00 | 1.10% |
| 2018-12-03 | 456.00 | -1.00 | -0.22% |
| 2018-11-30 | 457.00 | -1.00 | -0.22% |
| 2018-11-29 | 458.00 | 8.00 | 1.78% |
| 2018-11-28 | 450.00 | -1.00 | -0.22% |
| 2018-11-27 | 451.00 | -27.00 | -5.65% |
| 2018-11-26 | 478.00 | -22.00 | -4.40% |
| 2018-11-23 | 500.00 | -13.00 | -2.53% |
| 2018-11-22 | 513.00 | 5.00 | 0.98% |
| 2018-11-21 | 508.00 | -15.00 | -2.87% |
| 2018-11-20 | 523.00 | 2.00 | 0.38% |
| 2018-11-19 | 521.00 | 4.00 | 0.77% |
| 2018-11-16 | 517.00 | -1.00 | -0.19% |
| 2018-11-15 | 518.00 | -5.00 | -0.96% |
| 2018-11-14 | 523.00 | -10.00 | -1.88% |
| 2018-11-13 | 533.00 | 4.00 | 0.76% |
| 2018-11-12 | 529.00 | 1.00 | 0.19% |
| 2018-11-09 | 528.00 | 12.00 | 2.33% |
| 2018-11-08 | 516.00 | -7.00 | -1.34% |
| 2018-11-07 | 523.00 | 0.00 | 0.00% |
| 2018-11-06 | 523.00 | 9.00 | 1.75% |
| 2018-11-05 | 514.00 | -5.00 | -0.96% |
| 2018-11-02 | 519.00 | -8.00 | -1.52% |
| 2018-11-01 | 527.00 | 1.00 | 0.19% |
| 2018-10-31 | 526.00 | -6.00 | -1.13% |
| 2018-10-30 | 532.00 | -3.00 | -0.56% |
| 2018-10-29 | 535.00 | 6.00 | 1.13% |
| 2018-10-26 | 529.00 | 0.00 | 0.00% |
| 2018-10-25 | 529.00 | 12.00 | 2.32% |
| 2018-10-24 | 517.00 | -1.00 | -0.19% |
| 2018-10-23 | 518.00 | 9.00 | 1.77% |
| 2018-10-22 | 509.00 | -4.00 | -0.78% |
| 2018-10-19 | 513.00 | 1.00 | 0.20% |
| 2018-10-18 | 512.00 | 17.00 | 3.43% |
| 2018-10-17 | 495.00 | 3.00 | 0.61% |
| 2018-10-16 | 492.00 | -1.00 | -0.20% |
| 2018-10-15 | 493.00 | 3.00 | 0.61% |
| 2018-10-12 | 490.00 | -4.00 | -0.81% |
| 2018-10-11 | 494.00 | 8.00 | 1.65% |
| 2018-10-10 | 486.00 | 7.00 | 1.46% |
| 2018-10-09 | 479.00 | 1.00 | 0.21% |
| 2018-10-08 | 478.00 | 1.00 | 0.21% |
| 2018-09-30 | 477.00 | 0.00 | 0.00% |
| 2018-09-29 | 477.00 | 3.00 | 0.63% |
| 2018-09-28 | 474.00 | 1.00 | 0.21% |
| 2018-09-27 | 473.00 | 3.00 | 0.64% |
| 2018-09-26 | 470.00 | 0.00 | 0.00% |
| 2018-09-25 | 470.00 | -6.00 | -1.26% |
| 2018-09-21 | 476.00 | -1.00 | -0.21% |
| 2018-09-20 | 477.00 | 2.00 | 0.42% |
| 2018-09-19 | 475.00 | 1.00 | 0.21% |
| 2018-09-18 | 474.00 | 0.00 | 0.00% |
| 2018-09-17 | 474.00 | 1.00 | 0.21% |
| 2018-09-14 | 473.00 | 7.00 | 1.50% |
| 2018-09-13 | 466.00 | 0.00 | 0.00% |
| 2018-09-12 | 466.00 | -1.00 | -0.21% |
| 2018-09-11 | 467.00 | -1.00 | -0.21% |
| 2018-09-10 | 468.00 | -1.00 | -0.21% |
| 2018-09-07 | 469.00 | 12.00 | 2.63% |
| 2018-09-06 | 457.00 | 3.00 | 0.66% |
| 2018-09-05 | 454.00 | 2.00 | 0.44% |
| 2018-09-04 | 452.00 | 2.00 | 0.44% |
| 2018-09-03 | 450.00 | 2.00 | 0.45% |
| 2018-08-31 | 448.00 | 2.00 | 0.45% |
| 2018-08-30 | 446.00 | -1.00 | -0.22% |
| 2018-08-29 | 447.00 | -3.00 | -0.67% |
| 2018-08-28 | 450.00 | -6.00 | -1.32% |
| 2018-08-27 | 456.00 | 8.00 | 1.79% |
| 2018-08-24 | 448.00 | -5.00 | -1.10% |
| 2018-08-23 | 453.00 | -1.00 | -0.22% |
| 2018-08-22 | 454.00 | -12.00 | -2.58% |
| 2018-08-21 | 466.00 | 1.00 | 0.22% |
| 2018-08-20 | 465.00 | 4.00 | 0.87% |
| 2018-08-17 | 461.00 | 2.00 | 0.44% |
| 2018-08-16 | 459.00 | -4.00 | -0.86% |
| 2018-08-15 | 463.00 | -8.00 | -1.70% |
| 2018-08-14 | 471.00 | 2.00 | 0.43% |
| 2018-08-13 | 469.00 | -4.00 | -0.85% |
| 2018-08-10 | 473.00 | -1.00 | -0.21% |
| 2018-08-09 | 474.00 | 1.00 | 0.21% |
| 2018-08-08 | 473.00 | 2.00 | 0.42% |
| 2018-08-07 | 471.00 | 9.00 | 1.95% |
| 2018-08-06 | 462.00 | 12.00 | 2.67% |
| 2018-08-03 | 450.00 | -1.00 | -0.22% |
| 2018-08-02 | 451.00 | -8.00 | -1.74% |
| 2018-08-01 | 459.00 | 4.00 | 0.88% |
| 2018-07-31 | 455.00 | -1.00 | -0.22% |
| 2018-07-30 | 456.00 | 13.00 | 2.93% |
| 2018-07-27 | 443.00 | -3.00 | -0.67% |
| 2018-07-26 | 446.00 | 3.00 | 0.68% |
| 2018-07-25 | 443.00 | 3.00 | 0.68% |
| 2018-07-24 | 440.00 | 3.00 | 0.69% |
| 2018-07-23 | 437.00 | 4.00 | 0.92% |
| 2018-07-20 | 433.00 | 7.00 | 1.64% |
| 2018-07-19 | 426.00 | 1.00 | 0.24% |
| 2018-07-18 | 425.00 | 5.00 | 1.19% |
| 2018-07-17 | 420.00 | -3.00 | -0.71% |
| 2018-07-16 | 423.00 | 0.00 | 0.00% |
| 2018-07-13 | 423.00 | 8.00 | 1.93% |
| 2018-07-12 | 415.00 | -3.00 | -0.72% |
| 2018-07-11 | 418.00 | -2.00 | -0.48% |
| 2018-07-10 | 420.00 | 5.00 | 1.20% |
| 2018-07-09 | 415.00 | 2.00 | 0.48% |
| 2018-07-06 | 413.00 | -8.00 | -1.90% |
| 2018-07-05 | 421.00 | -2.00 | -0.47% |
| 2018-07-04 | 423.00 | 2.00 | 0.48% |
| 2018-07-03 | 421.00 | -7.00 | -1.64% |
| 2018-07-02 | 428.00 | 9.00 | 2.15% |
| 2018-06-29 | 419.00 | 1.00 | 0.24% |
| 2018-06-28 | 418.00 | -3.00 | -0.71% |
| 2018-06-27 | 421.00 | 2.00 | 0.48% |
| 2018-06-26 | 419.00 | 4.00 | 0.96% |
| 2018-06-25 | 415.00 | 2.00 | 0.48% |
| 2018-06-22 | 413.00 | -2.00 | -0.48% |
| 2018-06-21 | 415.00 | 4.00 | 0.97% |
| 2018-06-20 | 411.00 | -13.00 | -3.07% |
| 2018-06-19 | 424.00 | 2.00 | 0.47% |
| 2018-06-15 | 422.00 | 0.00 | 0.00% |
| 2018-06-14 | 422.00 | -1.00 | -0.24% |
| 2018-06-13 | 423.00 | 2.00 | 0.48% |
| 2018-06-12 | 421.00 | 4.00 | 0.96% |
| 2018-06-11 | 417.00 | 1.00 | 0.24% |
| 2018-06-08 | 416.00 | -2.00 | -0.48% |
| 2018-06-07 | 418.00 | 3.00 | 0.72% |
| 2018-06-06 | 415.00 | 5.00 | 1.22% |
| 2018-06-05 | 410.00 | -4.00 | -0.97% |
| 2018-06-04 | 414.00 | 1.00 | 0.24% |
| 2018-06-01 | 413.00 | 2.00 | 0.49% |
| 2018-05-31 | 411.00 | 5.00 | 1.23% |
| 2018-05-30 | 406.00 | 1.00 | 0.25% |
| 2018-05-29 | 405.00 | -1.00 | -0.25% |
| 2018-05-28 | 406.00 | -10.00 | -2.40% |
| 2018-05-25 | 416.00 | 12.00 | 2.97% |
| 2018-05-24 | 404.00 | -6.00 | -1.46% |
| 2018-05-23 | 410.00 | -5.00 | -1.20% |
| 2018-05-22 | 415.00 | -8.00 | -1.89% |
| 2018-05-21 | 423.00 | -5.00 | -1.17% |
| 2018-05-18 | 428.00 | -3.00 | -0.70% |
| 2018-05-17 | 431.00 | 4.00 | 0.94% |
| 2018-05-16 | 427.00 | -6.00 | -1.39% |
| 2018-05-15 | 433.00 | 2.00 | 0.46% |
| 2018-05-14 | 431.00 | 7.00 | 1.65% |
| 2018-05-11 | 424.00 | 2.00 | 0.47% |
| 2018-05-10 | 422.00 | -5.00 | -1.17% |
| 2018-05-09 | 427.00 | 1.00 | 0.23% |
| 2018-05-08 | 426.00 | 6.00 | 1.43% |
| 2018-05-07 | 420.00 | -4.00 | -0.94% |
| 2018-05-04 | 424.00 | -2.00 | -0.47% |
| 2018-05-03 | 426.00 | 10.00 | 2.40% |
| 2018-05-02 | 416.00 | 5.00 | 1.22% |
| 2018-04-28 | 411.00 | -12.00 | -2.84% |
| 2018-04-27 | 423.00 | 6.00 | 1.44% |
| 2018-04-26 | 417.00 | -7.00 | -1.65% |
| 2018-04-25 | 424.00 | -3.00 | -0.70% |
| 2018-04-24 | 427.00 | 8.00 | 1.91% |
| 2018-04-23 | 419.00 | -14.00 | -3.23% |
| 2018-04-20 | 433.00 | 15.00 | 3.59% |
| 2018-04-19 | 418.00 | 13.00 | 3.21% |
| 2018-04-18 | 405.00 | 4.00 | 1.00% |
| 2018-04-17 | 401.00 | -9.00 | -2.20% |
| 2018-04-16 | 410.00 | 4.00 | 0.99% |
| 2018-04-13 | 406.00 | 3.00 | 0.74% |
| 2018-04-12 | 403.00 | -12.00 | -2.89% |
| 2018-04-11 | 415.00 | 11.00 | 2.72% |
| 2018-04-10 | 404.00 | 9.00 | 2.28% |
| 2018-04-09 | 395.00 | -1.00 | -0.25% |
| 2018-04-08 | 396.00 | -3.00 | -0.75% |
| 2018-04-04 | 399.00 | -10.00 | -2.44% |
| 2018-04-03 | 409.00 | 1.00 | 0.25% |
| 2018-04-02 | 408.00 | 10.00 | 2.51% |
| 2018-03-30 | 398.00 | 2.00 | 0.51% |
| 2018-03-29 | 396.00 | -3.00 | -0.75% |
| 2018-03-28 | 399.00 | 0.00 | 0.00% |
| 2018-03-27 | 399.00 | -3.00 | -0.75% |
| 2018-03-26 | 402.00 | -25.00 | -5.85% |
| 2018-03-23 | 427.00 | -2.00 | -0.47% |
| 2018-03-22 | 429.00 | 7.00 | 1.66% |
| 2018-03-21 | 422.00 | -3.00 | -0.71% |
| 2018-03-20 | 425.00 | -15.00 | -3.41% |
| 2018-03-19 | 440.00 | -11.00 | -2.44% |
| 2018-03-16 | 451.00 | -2.00 | -0.44% |
| 2018-03-15 | 453.00 | 11.00 | 2.49% |
| 2018-03-14 | 442.00 | 6.00 | 1.38% |
| 2018-03-13 | 436.00 | -9.00 | -2.02% |
| 2018-03-12 | 445.00 | -10.00 | -2.20% |
| 2018-03-09 | 455.00 | -20.00 | -4.21% |
| 2018-03-08 | 475.00 | -1.00 | -0.21% |
| 2018-03-07 | 476.00 | -3.00 | -0.63% |
| 2018-03-06 | 479.00 | -14.00 | -2.84% |
| 2018-03-05 | 493.00 | -10.00 | -1.99% |
| 2018-03-02 | 503.00 | 3.00 | 0.60% |
| 2018-03-01 | 500.00 | -2.00 | -0.40% |
| 2018-02-28 | 502.00 | -3.00 | -0.59% |
| 2018-02-27 | 505.00 | 4.00 | 0.80% |
| 2018-02-24 | 501.00 | 7.00 | 1.42% |
| 2018-02-23 | 494.00 | 11.00 | 2.28% |
| 2018-02-11 | 483.00 | -6.00 | -1.23% |
| 2018-02-09 | 489.00 | 2.00 | 0.41% |
| 2018-02-08 | 487.00 | 8.00 | 1.67% |
| 2018-02-07 | 479.00 | 0.00 | 0.00% |
| 2018-02-06 | 479.00 | 15.00 | 3.23% |
| 2018-02-05 | 464.00 | 5.00 | 1.09% |
| 2018-02-02 | 459.00 | -4.00 | -0.86% |
| 2018-02-01 | 463.00 | -2.00 | -0.43% |
| 2018-01-31 | 465.00 | -8.00 | -1.69% |
| 2018-01-29 | 473.00 | 0.00 | 0.00% |
