| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-10-20 | 1658.00 | 70.00 | 4.41% |
| 2025-10-10 | 1588.00 | 121.00 | 8.25% |
| 2025-09-30 | 1467.00 | -62.00 | -4.05% |
| 2025-09-20 | 1529.00 | -53.00 | -3.35% |
| 2025-09-10 | 1582.00 | 84.00 | 5.61% |
| 2025-08-31 | 1498.00 | -69.00 | -4.40% |
| 2025-08-20 | 1567.00 | 60.00 | 3.98% |
| 2025-08-10 | 1507.00 | 29.00 | 1.96% |
| 2025-07-31 | 1478.00 | -88.00 | -5.62% |
| 2025-07-20 | 1566.00 | 59.00 | 3.92% |
| 2025-07-10 | 1507.00 | -38.00 | -2.46% |
| 2025-06-30 | 1545.00 | -76.00 | -4.69% |
| 2025-06-20 | 1621.00 | 42.00 | 2.66% |
| 2025-06-10 | 1579.00 | 49.00 | 3.20% |
| 2025-05-31 | 1530.00 | -105.00 | -6.42% |
| 2025-05-20 | 1635.00 | 29.00 | 1.81% |
| 2025-05-10 | 1606.00 | 77.00 | 5.04% |
| 2025-04-30 | 1529.00 | -142.00 | -8.50% |
| 2025-04-20 | 1671.00 | 67.00 | 4.18% |
| 2025-04-10 | 1604.00 | 81.00 | 5.32% |
| 2025-03-31 | 1523.00 | -168.00 | -9.93% |
| 2025-03-20 | 1691.00 | 67.00 | 4.13% |
| 2025-03-10 | 1624.00 | -7.00 | -0.43% |
| 2025-02-28 | 1631.00 | -42.00 | -2.51% |
| 2025-02-20 | 1673.00 | 52.00 | 3.21% |
| 2025-02-10 | 1621.00 | 86.00 | 5.60% |
| 2025-01-31 | 1535.00 | 242.00 | 18.72% |
| 2025-01-20 | 1293.00 | 34.00 | 2.70% |
| 2025-01-10 | 1259.00 | 22.00 | 1.78% |
| 2024-12-31 | 1237.00 | -227.00 | -15.51% |
| 2024-12-20 | 1464.00 | 46.00 | 3.24% |
| 2024-12-10 | 1418.00 | 103.00 | 7.83% |
| 2024-11-30 | 1315.00 | -240.00 | -15.43% |
| 2024-11-20 | 1555.00 | 189.00 | 13.84% |
| 2024-11-10 | 1366.00 | 0.00 | 0.00% |
