| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-10 | 1366.00 | 2.00 | 0.15% |
| 2024-10-31 | 1364.00 | -182.00 | -11.77% |
| 2024-10-20 | 1546.00 | 73.00 | 4.96% |
| 2024-10-10 | 1473.00 | 45.00 | 3.15% |
| 2024-09-30 | 1428.00 | -137.00 | -8.75% |
| 2024-09-20 | 1565.00 | 68.00 | 4.54% |
| 2024-09-10 | 1497.00 | 42.81 | 2.94% |
| 2024-08-31 | 1454.19 | -191.20 | -11.62% |
| 2024-08-20 | 1645.39 | 55.33 | 3.48% |
| 2024-08-10 | 1590.06 | -14.99 | -0.93% |
| 2024-07-31 | 1605.05 | -25.16 | -1.54% |
| 2024-07-20 | 1630.21 | 89.96 | 5.84% |
| 2024-07-10 | 1540.25 | 70.82 | 4.82% |
| 2024-06-30 | 1469.43 | -173.15 | -10.54% |
| 2024-06-20 | 1642.58 | 33.96 | 2.11% |
| 2024-06-10 | 1608.62 | 151.93 | 10.43% |
| 2024-05-31 | 1456.69 | -225.95 | -13.43% |
| 2024-05-20 | 1682.64 | 54.70 | 3.36% |
| 2024-05-10 | 1627.94 | 39.84 | 2.51% |
| 2024-04-30 | 1588.10 | -223.51 | -12.34% |
| 2024-04-20 | 1811.61 | -13.77 | -0.75% |
| 2024-04-10 | 1825.38 | -17.36 | -0.94% |
| 2024-03-31 | 1842.74 | -110.63 | -5.66% |
| 2024-03-20 | 1953.37 | 0.98 | 0.05% |
| 2024-03-10 | 1952.39 | 150.39 | 8.35% |
| 2024-02-29 | 1802.00 | -95.89 | -5.05% |
| 2024-02-20 | 1897.89 | 387.87 | 25.69% |
| 2024-02-10 | 1510.02 | 290.10 | 23.78% |
| 2024-01-31 | 1219.92 | -315.53 | -20.55% |
| 2024-01-20 | 1535.45 | 96.00 | 6.67% |
| 2024-01-10 | 1439.45 | 203.50 | 16.47% |
| 2023-12-31 | 1235.95 | -265.70 | -17.69% |
| 2023-12-20 | 1501.65 | 91.05 | 6.45% |
| 2023-12-10 | 1410.60 | 114.29 | 8.82% |
| 2023-11-30 | 1296.31 | 0.00 | 0.00% |
