| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-10 | 1507.00 | 29.00 | 1.96% |
| 2025-07-31 | 1478.00 | -88.00 | -5.62% |
| 2025-07-20 | 1566.00 | 59.00 | 3.92% |
| 2025-07-10 | 1507.00 | -38.00 | -2.46% |
| 2025-06-30 | 1545.00 | -76.00 | -4.69% |
| 2025-06-20 | 1621.00 | 42.00 | 2.66% |
| 2025-06-10 | 1579.00 | 49.00 | 3.20% |
| 2025-05-31 | 1530.00 | -105.00 | -6.42% |
| 2025-05-20 | 1635.00 | 29.00 | 1.81% |
| 2025-05-10 | 1606.00 | 77.00 | 5.04% |
| 2025-04-30 | 1529.00 | -142.00 | -8.50% |
| 2025-04-20 | 1671.00 | 67.00 | 4.18% |
| 2025-04-10 | 1604.00 | 81.00 | 5.32% |
| 2025-03-31 | 1523.00 | -168.00 | -9.93% |
| 2025-03-20 | 1691.00 | 67.00 | 4.13% |
| 2025-03-10 | 1624.00 | -7.00 | -0.43% |
| 2025-02-28 | 1631.00 | -42.00 | -2.51% |
| 2025-02-20 | 1673.00 | 52.00 | 3.21% |
| 2025-02-10 | 1621.00 | 86.00 | 5.60% |
| 2025-01-31 | 1535.00 | 242.00 | 18.72% |
| 2025-01-20 | 1293.00 | 34.00 | 2.70% |
| 2025-01-10 | 1259.00 | 22.00 | 1.78% |
| 2024-12-31 | 1237.00 | -227.00 | -15.51% |
| 2024-12-20 | 1464.00 | 46.00 | 3.24% |
| 2024-12-10 | 1418.00 | 103.00 | 7.83% |
| 2024-11-30 | 1315.00 | -240.00 | -15.43% |
| 2024-11-20 | 1555.00 | 189.00 | 13.84% |
| 2024-11-10 | 1366.00 | 2.00 | 0.15% |
| 2024-10-31 | 1364.00 | -182.00 | -11.77% |
| 2024-10-20 | 1546.00 | 73.00 | 4.96% |
| 2024-10-10 | 1473.00 | 45.00 | 3.15% |
| 2024-09-30 | 1428.00 | -137.00 | -8.75% |
| 2024-09-20 | 1565.00 | 68.00 | 4.54% |
| 2024-09-10 | 1497.00 | 42.81 | 2.94% |
| 2024-08-31 | 1454.19 | -191.20 | -11.62% |
| 2024-08-20 | 1645.39 | 55.33 | 3.48% |
| 2024-08-10 | 1590.06 | -14.99 | -0.93% |
| 2024-07-31 | 1605.05 | -25.16 | -1.54% |
| 2024-07-20 | 1630.21 | 89.96 | 5.84% |
| 2024-07-10 | 1540.25 | 70.82 | 4.82% |
| 2024-06-30 | 1469.43 | -173.15 | -10.54% |
| 2024-06-20 | 1642.58 | 33.96 | 2.11% |
| 2024-06-10 | 1608.62 | 151.93 | 10.43% |
| 2024-05-31 | 1456.69 | -225.95 | -13.43% |
| 2024-05-20 | 1682.64 | 54.70 | 3.36% |
| 2024-05-10 | 1627.94 | 39.84 | 2.51% |
| 2024-04-30 | 1588.10 | -223.51 | -12.34% |
| 2024-04-20 | 1811.61 | -13.77 | -0.75% |
| 2024-04-10 | 1825.38 | -17.36 | -0.94% |
| 2024-03-31 | 1842.74 | -110.63 | -5.66% |
| 2024-03-20 | 1953.37 | 0.98 | 0.05% |
| 2024-03-10 | 1952.39 | 150.39 | 8.35% |
| 2024-02-29 | 1802.00 | -95.89 | -5.05% |
| 2024-02-20 | 1897.89 | 387.87 | 25.69% |
| 2024-02-10 | 1510.02 | 290.10 | 23.78% |
| 2024-01-31 | 1219.92 | -315.53 | -20.55% |
| 2024-01-20 | 1535.45 | 96.00 | 6.67% |
| 2024-01-10 | 1439.45 | 203.50 | 16.47% |
| 2023-12-31 | 1235.95 | -265.70 | -17.69% |
| 2023-12-20 | 1501.65 | 91.05 | 6.45% |
| 2023-12-10 | 1410.60 | 114.29 | 8.82% |
| 2023-11-30 | 1296.31 | -236.68 | -15.44% |
| 2023-11-20 | 1532.99 | 64.03 | 4.36% |
| 2023-11-10 | 1468.96 | 91.83 | 6.67% |
| 2023-10-31 | 1377.13 | -274.19 | -16.60% |
| 2023-10-20 | 1651.32 | 15.21 | 0.93% |
| 2023-10-10 | 1636.11 | 111.43 | 7.31% |
| 2023-09-30 | 1524.68 | -51.00 | -3.24% |
| 2023-09-20 | 1575.68 | -4.65 | -0.29% |
| 2023-09-10 | 1580.33 | 107.88 | 7.33% |
| 2023-08-31 | 1472.45 | -190.57 | -11.46% |
| 2023-08-20 | 1663.02 | 57.85 | 3.60% |
| 2023-08-10 | 1605.17 | 156.46 | 10.80% |
| 2023-07-31 | 1448.71 | -118.13 | -7.54% |
| 2023-07-20 | 1566.84 | -22.99 | -1.45% |
| 2023-07-10 | 1589.83 | 111.80 | 7.56% |
| 2023-06-30 | 1478.03 | -144.17 | -8.89% |
| 2023-06-20 | 1622.20 | 41.77 | 2.64% |
| 2023-06-10 | 1580.43 | 18.36 | 1.18% |
| 2023-05-31 | 1562.07 | -64.39 | -3.96% |
| 2023-05-20 | 1626.46 | -134.66 | -7.65% |
| 2023-05-10 | 1761.12 | -49.91 | -2.76% |
| 2023-04-30 | 1811.03 | -43.07 | -2.32% |
| 2023-04-20 | 1854.10 | 22.10 | 1.21% |
| 2023-04-10 | 1832.00 | 106.67 | 6.18% |
| 2023-03-31 | 1725.33 | -170.41 | -8.99% |
| 2023-03-20 | 1895.74 | 125.33 | 7.08% |
| 2023-03-10 | 1770.41 | 28.42 | 1.63% |
| 2023-02-28 | 1741.99 | -211.01 | -10.80% |
| 2023-02-20 | 1953.00 | 150.05 | 8.32% |
| 2023-02-10 | 1802.95 | 154.25 | 9.36% |
| 2023-01-31 | 1648.70 | 41.82 | 2.60% |
| 2023-01-20 | 1606.88 | 118.21 | 7.94% |
| 2023-01-10 | 1488.67 | 183.01 | 14.02% |
| 2022-12-31 | 1305.66 | -293.35 | -18.35% |
| 2022-12-20 | 1599.01 | 64.86 | 4.23% |
| 2022-12-10 | 1534.15 | 3.76 | 0.25% |
| 2022-11-30 | 1530.39 | -199.62 | -11.54% |
| 2022-11-20 | 1730.01 | 57.83 | 3.46% |
| 2022-11-10 | 1672.18 | 24.84 | 1.51% |
| 2022-10-31 | 1647.34 | -124.50 | -7.03% |
| 2022-10-20 | 1771.84 | 140.15 | 8.59% |
| 2022-10-10 | 1631.69 | 43.40 | 2.73% |
| 2022-09-30 | 1588.29 | -177.81 | -10.07% |
| 2022-09-20 | 1766.10 | 59.65 | 3.50% |
| 2022-09-10 | 1706.45 | 112.15 | 7.03% |
| 2022-08-31 | 1594.30 | -138.62 | -8.00% |
| 2022-08-20 | 1732.92 | 27.89 | 1.64% |
| 2022-08-10 | 1705.03 | 45.37 | 2.73% |
| 2022-07-31 | 1659.66 | -243.47 | -12.79% |
| 2022-07-20 | 1903.13 | 98.34 | 5.45% |
| 2022-07-10 | 1804.79 | 109.93 | 6.49% |
| 2022-06-30 | 1694.86 | -357.46 | -17.42% |
| 2022-06-20 | 2052.32 | 197.57 | 10.65% |
| 2022-06-10 | 1854.75 | 60.51 | 3.37% |
| 2022-05-31 | 1794.24 | -203.50 | -10.19% |
| 2022-05-20 | 1997.74 | 122.89 | 6.55% |
| 2022-05-10 | 1874.85 | 65.98 | 3.65% |
| 2022-04-30 | 1808.87 | -157.85 | -8.03% |
| 2022-04-20 | 1966.72 | 117.91 | 6.38% |
| 2022-04-10 | 1848.81 | 186.82 | 11.24% |
| 2022-03-31 | 1661.99 | -50.50 | -2.95% |
| 2022-03-20 | 1712.49 | 44.29 | 2.65% |
| 2022-03-10 | 1668.20 | 58.13 | 3.61% |
| 2022-02-28 | 1610.07 | -80.28 | -4.75% |
| 2022-02-20 | 1690.35 | 4.95 | 0.29% |
| 2022-02-10 | 1685.40 | 317.13 | 23.18% |
| 2022-01-31 | 1368.27 | 53.26 | 4.05% |
| 2022-01-20 | 1315.01 | 22.77 | 1.76% |
| 2022-01-10 | 1292.24 | 162.55 | 14.39% |
| 2021-12-31 | 1129.69 | -227.31 | -16.75% |
| 2021-12-20 | 1357.00 | 22.75 | 1.71% |
| 2021-12-10 | 1334.25 | 85.82 | 6.87% |
| 2021-11-30 | 1248.43 | -144.29 | -10.36% |
| 2021-11-20 | 1392.72 | 42.04 | 3.11% |
| 2021-11-10 | 1350.68 | 66.19 | 5.15% |
| 2021-10-31 | 1284.49 | -0.16 | -0.01% |
| 2021-10-20 | 1284.65 | 0.39 | 0.03% |
| 2021-10-10 | 1284.26 | 88.82 | 7.43% |
| 2021-09-30 | 1195.44 | -134.80 | -10.13% |
| 2021-09-20 | 1330.24 | -2.14 | -0.16% |
| 2021-09-10 | 1332.38 | -10.33 | -0.77% |
| 2021-08-31 | 1342.71 | -150.71 | -10.09% |
| 2021-08-20 | 1493.42 | 31.21 | 2.13% |
| 2021-08-10 | 1462.21 | 80.85 | 5.85% |
| 2021-07-31 | 1381.36 | -110.42 | -7.40% |
| 2021-07-20 | 1491.78 | 86.05 | 6.12% |
| 2021-07-10 | 1405.73 | 29.12 | 2.12% |
| 2021-06-30 | 1376.61 | -193.09 | -12.30% |
| 2021-06-20 | 1569.70 | 146.73 | 10.31% |
| 2021-06-10 | 1422.97 | 82.37 | 6.14% |
| 2021-05-31 | 1340.60 | -123.35 | -8.43% |
| 2021-05-20 | 1463.95 | -4.43 | -0.30% |
| 2021-05-10 | 1468.38 | 127.00 | 9.47% |
| 2021-04-30 | 1341.38 | -249.57 | -15.69% |
| 2021-04-20 | 1590.95 | 41.38 | 2.67% |
| 2021-04-10 | 1549.57 | 78.89 | 5.36% |
| 2021-03-31 | 1470.68 | -280.21 | -16.00% |
| 2021-03-20 | 1750.89 | -38.10 | -2.13% |
| 2021-03-10 | 1788.99 | 147.91 | 9.01% |
| 2021-02-28 | 1641.08 | -113.65 | -6.48% |
| 2021-02-20 | 1754.73 | 307.91 | 21.28% |
| 2021-02-10 | 1446.82 | 70.56 | 5.13% |
| 2021-01-31 | 1376.26 | -28.05 | -2.00% |
| 2021-01-20 | 1404.31 | 101.61 | 7.80% |
| 2021-01-10 | 1302.70 | 140.59 | 12.10% |
| 2020-12-31 | 1162.11 | -142.94 | -10.95% |
| 2020-12-20 | 1305.05 | 37.08 | 2.92% |
| 2020-12-10 | 1267.97 | 130.76 | 11.50% |
| 2020-11-30 | 1137.21 | -119.77 | -9.53% |
| 2020-11-20 | 1256.98 | -27.75 | -2.16% |
| 2020-11-10 | 1284.73 | 69.95 | 5.76% |
| 2020-10-31 | 1214.78 | -154.19 | -11.26% |
| 2020-10-20 | 1368.97 | 9.66 | 0.71% |
| 2020-10-10 | 1359.31 | 199.70 | 17.22% |
| 2020-09-30 | 1159.61 | -180.88 | -13.49% |
| 2020-09-20 | 1340.49 | 13.59 | 1.02% |
| 2020-09-10 | 1326.90 | 89.94 | 7.27% |
| 2020-08-31 | 1236.96 | -135.55 | -9.88% |
| 2020-08-20 | 1372.51 | -26.65 | -1.90% |
| 2020-08-10 | 1399.16 | 86.02 | 6.55% |
| 2020-07-31 | 1313.14 | -125.04 | -8.69% |
| 2020-07-20 | 1438.18 | 76.59 | 5.63% |
| 2020-07-10 | 1361.59 | 0.04 | 0.00% |
| 2020-06-30 | 1361.55 | -100.39 | -6.87% |
| 2020-06-20 | 1461.94 | 79.74 | 5.77% |
| 2020-06-10 | 1382.20 | 53.60 | 4.03% |
| 2020-05-31 | 1328.60 | -159.72 | -10.73% |
| 2020-05-20 | 1488.32 | 22.14 | 1.51% |
| 2020-05-10 | 1466.18 | -6.64 | -0.45% |
| 2020-04-30 | 1472.82 | -269.21 | -15.45% |
| 2020-04-20 | 1742.03 | -53.09 | -2.96% |
| 2020-04-10 | 1795.12 | -11.54 | -0.64% |
| 2020-03-31 | 1806.66 | -175.74 | -8.87% |
| 2020-03-20 | 1982.40 | -158.47 | -7.40% |
| 2020-03-10 | 2140.87 | 92.40 | 4.51% |
| 2020-02-29 | 2048.47 | -85.68 | -4.01% |
| 2020-02-20 | 2134.15 | 282.68 | 15.27% |
| 2020-02-10 | 1851.47 | 544.72 | 41.69% |
| 2020-01-31 | 1306.75 | 226.47 | 20.96% |
| 2020-01-20 | 1080.28 | 30.06 | 2.86% |
| 2020-01-10 | 1050.22 | 96.97 | 10.17% |
| 2019-12-31 | 953.25 | -147.66 | -13.41% |
| 2019-12-20 | 1100.91 | -20.01 | -1.79% |
| 2019-12-10 | 1120.92 | -60.08 | -5.09% |
| 2019-11-30 | 1181.00 | -29.40 | -2.43% |
| 2019-11-20 | 1210.40 | -16.36 | -1.33% |
| 2019-11-10 | 1226.76 | 79.66 | 6.94% |
| 2019-10-31 | 1147.10 | -179.82 | -13.55% |
| 2019-10-20 | 1326.92 | 80.41 | 6.45% |
| 2019-10-10 | 1246.51 | 162.48 | 14.99% |
| 2019-09-30 | 1084.03 | -200.88 | -15.63% |
| 2019-09-20 | 1284.91 | 226.29 | 21.38% |
| 2019-09-10 | 1058.62 | -126.14 | -10.65% |
| 2019-08-31 | 1184.76 | -130.23 | -9.90% |
| 2019-08-20 | 1314.99 | 28.64 | 2.23% |
| 2019-08-10 | 1286.35 | 150.49 | 13.25% |
| 2019-07-31 | 1135.86 | -129.18 | -10.21% |
| 2019-07-20 | 1265.04 | 34.10 | 2.77% |
| 2019-07-10 | 1230.94 | 108.73 | 9.69% |
| 2019-06-30 | 1122.21 | -190.35 | -14.50% |
| 2019-06-20 | 1312.56 | 10.41 | 0.80% |
| 2019-06-10 | 1302.15 | 166.72 | 14.68% |
| 2019-05-31 | 1135.43 | -132.87 | -10.48% |
| 2019-05-20 | 1268.30 | 22.55 | 1.81% |
| 2019-05-10 | 1245.75 | 76.10 | 6.51% |
| 2019-04-30 | 1169.65 | -112.87 | -8.80% |
| 2019-04-20 | 1282.52 | 47.90 | 3.88% |
| 2019-04-10 | 1234.62 | 71.82 | 6.18% |
| 2019-03-31 | 1162.80 | -222.45 | -16.06% |
| 2019-03-20 | 1385.25 | -68.75 | -4.73% |
| 2019-03-10 | 1454.00 | 26.40 | 1.85% |
| 2019-02-28 | 1427.60 | -42.60 | -2.90% |
| 2019-02-20 | 1470.20 | 50.17 | 3.53% |
| 2019-02-10 | 1420.03 | 334.47 | 30.81% |
| 2019-01-31 | 1085.56 | -114.35 | -9.53% |
| 2019-01-20 | 1199.91 | 73.12 | 6.49% |
| 2019-01-10 | 1126.79 | -11.96 | -1.05% |
| 2018-12-31 | 1138.75 | -75.28 | -6.20% |
| 2018-12-20 | 1214.03 | -2.40 | -0.20% |
| 2018-12-10 | 1216.43 | -42.28 | -3.36% |
| 2018-11-30 | 1258.71 | -68.29 | -5.15% |
| 2018-11-20 | 1327.00 | 104.12 | 8.51% |
| 2018-11-10 | 1222.88 | 0.85 | 0.07% |
| 2018-10-31 | 1222.03 | -68.97 | -5.34% |
| 2018-10-20 | 1291.00 | 29.00 | 2.30% |
| 2018-10-10 | 1262.00 | 19.50 | 1.57% |
| 2018-09-30 | 1242.50 | -15.37 | -1.22% |
| 2018-09-20 | 1257.87 | 32.45 | 2.65% |
| 2018-09-10 | 1225.42 | 32.12 | 2.69% |
| 2018-08-31 | 1193.30 | -40.50 | -3.28% |
| 2018-08-20 | 1233.80 | 39.64 | 3.32% |
| 2018-08-10 | 1194.16 | 50.56 | 4.42% |
| 2018-07-31 | 1143.60 | -92.00 | -7.45% |
| 2018-07-20 | 1235.60 | 78.14 | 6.75% |
| 2018-07-10 | 1157.46 | 15.55 | 1.36% |
| 2018-06-30 | 1141.91 | -2.46 | -0.21% |
| 2018-06-20 | 1144.37 | -79.63 | -6.51% |
| 2018-06-10 | 1224.00 | 40.95 | 3.46% |
| 2018-05-31 | 1183.05 | -208.89 | -15.01% |
| 2018-05-20 | 1391.94 | 30.94 | 2.27% |
| 2018-05-10 | 1361.00 | 117.16 | 9.42% |
| 2018-04-30 | 1243.84 | -215.48 | -14.77% |
| 2018-04-20 | 1459.32 | 21.32 | 1.48% |
| 2018-04-10 | 1438.00 | 99.57 | 7.44% |
| 2018-03-31 | 1338.43 | -140.57 | -9.50% |
| 2018-03-20 | 1479.00 | 10.87 | 0.74% |
| 2018-03-10 | 1468.13 | 71.13 | 5.09% |
| 2018-02-28 | 1397.00 | 257.20 | 22.57% |
| 2018-02-20 | 1139.80 | 186.88 | 19.61% |
| 2018-02-10 | 952.92 | -140.09 | -12.82% |
| 2018-01-31 | 1093.01 | -78.69 | -6.72% |
| 2018-01-20 | 1171.70 | 23.19 | 2.02% |
| 2018-01-10 | 1148.51 | -44.21 | -3.71% |
| 2017-12-31 | 1192.72 | -47.79 | -3.85% |
| 2017-12-20 | 1240.51 | 48.34 | 4.05% |
| 2017-12-10 | 1192.17 | 19.99 | 1.71% |
| 2017-11-30 | 1172.18 | -54.82 | -4.47% |
| 2017-11-20 | 1227.00 | 29.80 | 2.49% |
| 2017-11-10 | 1197.20 | -21.25 | -1.74% |
| 2017-10-31 | 1218.45 | -61.70 | -4.82% |
| 2017-10-20 | 1280.15 | -62.27 | -4.64% |
| 2017-10-10 | 1342.42 | 121.31 | 9.93% |
| 2017-09-30 | 1221.11 | -63.22 | -4.92% |
| 2017-09-20 | 1284.33 | 48.44 | 3.92% |
| 2017-09-10 | 1235.89 | 13.26 | 1.08% |
| 2017-08-31 | 1222.63 | -90.79 | -6.91% |
| 2017-08-20 | 1313.42 | 91.01 | 7.45% |
| 2017-08-10 | 1222.41 | -7.88 | -0.64% |
| 2017-07-31 | 1230.29 | -61.30 | -4.75% |
| 2017-07-20 | 1291.59 | -2.70 | -0.21% |
| 2017-07-10 | 1294.29 | 86.71 | 7.18% |
| 2017-06-30 | 1207.58 | -122.17 | -9.19% |
| 2017-06-20 | 1329.75 | 57.41 | 4.51% |
| 2017-06-10 | 1272.34 | -7.59 | -0.59% |
| 2017-05-31 | 1279.93 | -71.09 | -5.26% |
| 2017-05-20 | 1351.02 | -17.38 | -1.27% |
| 2017-05-10 | 1368.40 | -36.79 | -2.62% |
| 2017-04-30 | 1405.19 | -50.79 | -3.49% |
| 2017-04-20 | 1455.98 | 27.35 | 1.91% |
| 2017-04-10 | 1428.63 | 106.21 | 8.03% |
| 2017-03-31 | 1322.42 | -97.98 | -6.90% |
| 2017-03-20 | 1420.40 | 7.66 | 0.54% |
| 2017-03-10 | 1412.74 | 104.02 | 7.95% |
| 2017-02-28 | 1308.72 | -107.28 | -7.58% |
| 2017-02-20 | 1416.00 | -24.64 | -1.71% |
| 2017-02-10 | 1440.64 | 25.77 | 1.82% |
| 2017-01-31 | 1414.87 | 184.07 | 14.96% |
| 2017-01-20 | 1230.80 | -28.90 | -2.29% |
| 2017-01-10 | 1259.70 | 28.91 | 2.35% |
| 2016-12-31 | 1230.79 | -42.17 | -3.31% |
| 2016-12-20 | 1272.96 | -8.85 | -0.69% |
| 2016-12-10 | 1281.81 | 42.17 | 3.40% |
| 2016-11-30 | 1239.64 | -77.06 | -5.85% |
| 2016-11-20 | 1316.70 | 25.22 | 1.95% |
| 2016-11-10 | 1291.48 | 43.93 | 3.52% |
| 2016-10-31 | 1247.55 | -113.83 | -8.36% |
| 2016-10-20 | 1361.38 | -26.20 | -1.89% |
| 2016-10-10 | 1387.58 | 72.32 | 5.50% |
| 2016-09-30 | 1315.26 | -104.10 | -7.33% |
| 2016-09-20 | 1419.36 | 44.22 | 3.22% |
| 2016-09-10 | 1375.14 | 135.74 | 10.95% |
| 2016-08-31 | 1239.40 | -93.57 | -7.02% |
| 2016-08-20 | 1332.97 | -3.97 | -0.30% |
| 2016-08-10 | 1336.94 | 52.93 | 4.12% |
| 2016-07-31 | 1284.01 | -112.79 | -8.07% |
| 2016-07-20 | 1396.80 | 16.93 | 1.23% |
| 2016-07-10 | 1379.87 | 56.51 | 4.27% |
| 2016-06-30 | 1323.36 | -145.44 | -9.90% |
| 2016-06-20 | 1468.80 | 48.74 | 3.43% |
| 2016-06-10 | 1420.06 | 23.71 | 1.70% |
| 2016-05-31 | 1396.35 | -8.37 | -0.60% |
| 2016-05-20 | 1404.72 | 23.17 | 1.68% |
| 2016-05-10 | 1381.55 | 147.55 | 11.96% |
| 2016-04-30 | 1234.00 | -66.23 | -5.09% |
| 2016-04-20 | 1300.23 | 8.86 | 0.69% |
| 2016-04-10 | 1291.37 | 85.78 | 7.12% |
| 2016-03-31 | 1205.59 | -169.93 | -12.35% |
| 2016-03-20 | 1375.52 | 4.91 | 0.36% |
| 2016-03-10 | 1370.61 | -8.86 | -0.64% |
| 2016-02-29 | 1379.47 | -82.93 | -5.67% |
| 2016-02-20 | 1462.40 | 77.83 | 5.62% |
| 2016-02-10 | 1384.57 | 182.86 | 15.22% |
| 2016-01-31 | 1201.71 | -48.62 | -3.89% |
| 2016-01-20 | 1250.33 | 14.23 | 1.15% |
| 2016-01-10 | 1236.10 | -6.31 | -0.51% |
| 2015-12-31 | 1242.41 | -224.84 | -15.32% |
| 2015-12-20 | 1467.25 | 33.25 | 2.32% |
| 2015-12-10 | 1434.00 | -4.00 | -0.28% |
| 2015-11-30 | 1438.00 | -81.00 | -5.33% |
| 2015-11-20 | 1519.00 | 16.10 | 1.07% |
| 2015-11-10 | 1502.90 | 22.38 | 1.51% |
| 2015-10-31 | 1480.52 | -153.30 | -9.38% |
| 2015-10-20 | 1633.82 | 126.38 | 8.38% |
| 2015-10-10 | 1507.44 | 27.99 | 1.89% |
| 2015-09-30 | 1479.45 | -120.68 | -7.54% |
| 2015-09-20 | 1600.13 | -17.17 | -1.06% |
| 2015-09-10 | 1617.30 | 85.79 | 5.60% |
| 2015-08-31 | 1531.51 | -13.06 | -0.85% |
| 2015-08-20 | 1544.57 | -6.37 | -0.41% |
| 2015-08-10 | 1550.94 | 39.07 | 2.58% |
| 2015-07-31 | 1511.87 | -151.63 | -9.12% |
| 2015-07-20 | 1663.50 | 25.61 | 1.56% |
| 2015-07-10 | 1637.89 | 0.59 | 0.04% |
| 2015-06-30 | 1637.30 | -108.35 | -6.21% |
| 2015-06-20 | 1745.65 | 114.74 | 7.04% |
| 2015-06-10 | 1630.91 | 47.97 | 3.03% |
| 2015-05-31 | 1582.94 | -73.76 | -4.45% |
| 2015-05-20 | 1656.70 | 69.45 | 4.38% |
| 2015-05-10 | 1587.25 | 90.97 | 6.08% |
| 2015-04-30 | 1496.28 | -171.32 | -10.27% |
| 2015-04-20 | 1667.60 | 20.80 | 1.26% |
| 2015-04-10 | 1646.80 | 101.62 | 6.58% |
| 2015-03-31 | 1545.18 | -189.92 | -10.95% |
| 2015-03-20 | 1735.10 | -1.40 | -0.08% |
| 2015-03-10 | 1736.50 | 23.71 | 1.38% |
| 2015-02-28 | 1712.79 | 66.12 | 4.02% |
| 2015-02-20 | 1646.67 | 154.97 | 10.39% |
| 2015-02-10 | 1491.70 | 15.00 | 1.02% |
| 2015-01-31 | 1476.70 | 0.44 | 0.03% |
| 2015-01-20 | 1476.26 | 112.56 | 8.25% |
| 2015-01-10 | 1363.70 | 39.50 | 2.98% |
| 2014-12-31 | 1324.20 | -164.07 | -11.02% |
| 2014-12-20 | 1488.27 | 17.37 | 1.18% |
| 2014-12-10 | 1470.90 | 39.50 | 2.76% |
| 2014-11-30 | 1431.40 | -14.53 | -1.00% |
| 2014-11-20 | 1445.93 | 46.13 | 3.30% |
| 2014-11-10 | 1399.80 | -14.50 | -1.03% |
| 2014-10-31 | 1414.30 | -151.33 | -9.67% |
| 2014-10-20 | 1565.63 | -3.22 | -0.21% |
| 2014-10-10 | 1568.85 | 77.71 | 5.21% |
| 2014-09-30 | 1491.14 | -98.66 | -6.21% |
| 2014-09-20 | 1589.80 | 76.20 | 5.03% |
| 2014-09-10 | 1513.60 | 89.44 | 6.28% |
| 2014-08-31 | 1424.16 | -100.94 | -6.62% |
| 2014-08-20 | 1525.10 | 68.20 | 4.68% |
| 2014-08-10 | 1456.90 | 48.53 | 3.45% |
| 2014-07-31 | 1408.37 | -72.43 | -4.89% |
| 2014-07-20 | 1480.80 | 33.45 | 2.31% |
| 2014-07-10 | 1447.35 | 55.85 | 4.01% |
| 2014-06-30 | 1391.50 | -119.76 | -7.92% |
| 2014-06-20 | 1511.26 | 58.32 | 4.01% |
| 2014-06-10 | 1452.94 | 67.74 | 4.89% |
| 2014-05-31 | 1385.20 | -114.59 | -7.64% |
| 2014-05-20 | 1499.79 | 69.99 | 4.90% |
| 2014-05-10 | 1429.80 | -4.12 | -0.29% |
| 2014-04-30 | 1433.92 | -147.58 | -9.33% |
| 2014-04-20 | 1581.50 | 67.60 | 4.47% |
| 2014-04-10 | 1513.90 | -28.10 | -1.82% |
| 2014-03-31 | 1542.00 | -161.88 | -9.50% |
| 2014-03-20 | 1703.88 | 37.66 | 2.26% |
| 2014-03-10 | 1666.22 | 41.22 | 2.54% |
| 2014-02-28 | 1625.00 | -101.60 | -5.88% |
| 2014-02-20 | 1726.60 | 93.76 | 5.74% |
| 2014-02-10 | 1632.84 | 272.34 | 20.02% |
| 2014-01-31 | 1360.50 | 56.12 | 4.30% |
| 2014-01-20 | 1304.38 | 90.18 | 7.43% |
| 2014-01-10 | 1214.20 | -72.80 | -5.66% |
| 2013-12-31 | 1287.00 | -95.22 | -6.89% |
| 2013-12-20 | 1382.22 | 61.09 | 4.62% |
| 2013-12-10 | 1321.13 | 25.73 | 1.99% |
| 2013-11-30 | 1295.40 | -98.00 | -7.03% |
| 2013-11-20 | 1393.40 | 100.80 | 7.80% |
| 2013-11-10 | 1292.60 | 4.99 | 0.39% |
| 2013-10-31 | 1287.61 | -91.19 | -6.61% |
| 2013-10-20 | 1378.80 | 28.58 | 2.12% |
| 2013-10-10 | 1350.22 | 88.91 | 7.05% |
| 2013-09-30 | 1261.31 | -60.69 | -4.59% |
| 2013-09-20 | 1322.00 | 63.00 | 5.00% |
| 2013-09-10 | 1259.00 | 13.95 | 1.12% |
| 2013-08-31 | 1245.05 | -37.95 | -2.96% |
| 2013-08-20 | 1283.00 | 67.00 | 5.51% |
| 2013-08-10 | 1216.00 | -19.00 | -1.54% |
| 2013-07-31 | 1235.00 | -74.95 | -5.72% |
| 2013-07-20 | 1309.95 | 34.71 | 2.72% |
| 2013-07-10 | 1275.24 | 7.38 | 0.58% |
| 2013-06-30 | 1267.86 | -87.14 | -6.43% |
| 2013-06-20 | 1355.00 | 70.30 | 5.47% |
| 2013-06-10 | 1284.70 | -11.70 | -0.90% |
| 2013-05-31 | 1296.40 | -71.65 | -5.24% |
| 2013-05-20 | 1368.05 | 59.05 | 4.51% |
| 2013-05-10 | 1309.00 | 22.02 | 1.71% |
| 2013-04-30 | 1286.98 | -79.23 | -5.80% |
| 2013-04-20 | 1366.21 | -7.13 | -0.52% |
| 2013-04-10 | 1373.34 | 3.34 | 0.24% |
| 2013-03-31 | 1370.00 | -81.36 | -5.61% |
| 2013-03-20 | 1451.36 | 166.84 | 12.99% |
| 2013-03-10 | 1284.52 | 19.54 | 1.54% |
| 2013-02-28 | 1264.98 | -31.82 | -2.45% |
| 2013-02-20 | 1296.80 | 152.33 | 13.31% |
| 2013-02-10 | 1144.47 | 85.47 | 8.07% |
| 2013-01-31 | 1059.00 | -13.15 | -1.23% |
| 2013-01-20 | 1072.15 | 71.72 | 7.17% |
| 2013-01-10 | 1000.43 | 54.55 | 5.77% |
| 2012-12-31 | 945.88 | -139.88 | -12.88% |
| 2012-12-20 | 1085.76 | 52.66 | 5.10% |
| 2012-12-10 | 1033.10 | -6.76 | -0.65% |
| 2012-11-30 | 1039.86 | -24.63 | -2.31% |
| 2012-11-20 | 1064.49 | 58.49 | 5.81% |
| 2012-11-10 | 1006.00 | -32.23 | -3.10% |
| 2012-10-31 | 1038.23 | -65.31 | -5.92% |
| 2012-10-20 | 1103.54 | 26.54 | 2.46% |
| 2012-10-10 | 1077.00 | 15.00 | 1.41% |
| 2012-09-30 | 1062.00 | -98.13 | -8.46% |
| 2012-09-20 | 1160.13 | -45.87 | -3.80% |
| 2012-09-10 | 1206.00 | 21.00 | 1.77% |
| 2012-08-31 | 1185.00 | -63.60 | -5.09% |
| 2012-08-20 | 1248.60 | 8.32 | 0.67% |
| 2012-08-10 | 1240.28 | 8.27 | 0.67% |
| 2012-07-31 | 1232.01 | -12.91 | -1.04% |
| 2012-07-20 | 1244.92 | 65.88 | 5.59% |
| 2012-07-10 | 1179.04 | 40.59 | 3.57% |
| 2012-06-30 | 1138.45 | -76.51 | -6.30% |
| 2012-06-20 | 1214.96 | 64.34 | 5.59% |
| 2012-06-10 | 1150.62 | 1.57 | 0.14% |
| 2012-05-31 | 1149.05 | -60.75 | -5.02% |
| 2012-05-20 | 1209.80 | 87.75 | 7.82% |
| 2012-05-10 | 1122.05 | 23.05 | 2.10% |
| 2012-04-30 | 1099.00 | -47.45 | -4.14% |
| 2012-04-20 | 1146.45 | 24.61 | 2.19% |
| 2012-04-10 | 1121.84 | 40.01 | 3.70% |
| 2012-03-31 | 1081.83 | -37.53 | -3.35% |
| 2012-03-20 | 1119.36 | 42.08 | 3.91% |
| 2012-03-10 | 1077.28 | -30.98 | -2.80% |
| 2012-02-29 | 1108.26 | -137.44 | -11.03% |
| 2012-02-20 | 1245.70 | 87.82 | 7.58% |
| 2012-02-10 | 1157.88 | 59.50 | 5.42% |
| 2012-01-31 | 1098.38 | 142.98 | 14.97% |
| 2012-01-20 | 955.40 | 73.25 | 8.30% |
| 2012-01-10 | 882.15 | 33.80 | 3.98% |
| 2011-12-31 | 848.35 | -97.11 | -10.27% |
| 2011-12-20 | 945.46 | 12.57 | 1.35% |
| 2011-12-10 | 932.89 | 21.34 | 2.34% |
| 2011-11-30 | 911.55 | -91.49 | -9.12% |
| 2011-11-20 | 1003.04 | 24.68 | 2.52% |
| 2011-11-10 | 978.36 | -12.23 | -1.23% |
| 2011-10-31 | 990.59 | -59.23 | -5.64% |
| 2011-10-20 | 1049.82 | 11.98 | 1.15% |
| 2011-10-10 | 1037.84 | 124.68 | 13.65% |
| 2011-09-30 | 913.16 | -13.91 | -1.50% |
| 2011-09-20 | 927.07 | 64.23 | 7.44% |
| 2011-09-10 | 862.84 | 9.44 | 1.11% |
| 2011-08-31 | 853.40 | -42.06 | -4.70% |
| 2011-08-20 | 895.46 | 36.58 | 4.26% |
| 2011-08-10 | 858.88 | 52.64 | 6.53% |
| 2011-07-31 | 806.24 | -109.96 | -12.00% |
| 2011-07-20 | 916.20 | 18.98 | 2.12% |
| 2011-07-10 | 897.22 | 43.34 | 5.08% |
| 2011-06-30 | 853.88 | -60.40 | -6.61% |
| 2011-06-20 | 914.28 | 58.03 | 6.78% |
| 2011-06-10 | 856.25 | 21.71 | 2.60% |
| 2011-05-31 | 834.54 | -41.74 | -4.76% |
| 2011-05-20 | 876.28 | 2.70 | 0.31% |
| 2011-05-10 | 873.58 | 51.61 | 6.28% |
| 2011-04-30 | 821.97 | -153.93 | -15.77% |
| 2011-04-20 | 975.90 | 45.36 | 4.87% |
| 2011-04-10 | 930.54 | 37.48 | 4.20% |
| 2011-03-31 | 893.06 | -63.79 | -6.67% |
| 2011-03-20 | 956.85 | 3.29 | 0.35% |
| 2011-03-10 | 953.56 | 60.03 | 6.72% |
| 2011-02-28 | 893.53 | -52.40 | -5.54% |
| 2011-02-20 | 945.93 | 21.17 | 2.29% |
| 2011-02-10 | 924.76 | 185.33 | 25.06% |
| 2011-01-31 | 739.43 | -32.75 | -4.24% |
| 2011-01-20 | 772.18 | 15.96 | 2.11% |
| 2011-01-10 | 756.22 | 17.20 | 2.33% |
| 2010-12-31 | 739.02 | -81.87 | -9.97% |
| 2010-12-20 | 820.89 | 33.04 | 4.19% |
| 2010-12-10 | 787.85 | -24.45 | -3.01% |
| 2010-11-30 | 812.30 | -39.34 | -4.62% |
| 2010-11-20 | 851.64 | 1.22 | 0.14% |
| 2010-11-10 | 850.42 | 18.63 | 2.24% |
| 2010-10-31 | 831.79 | -52.29 | -5.91% |
| 2010-10-20 | 884.08 | -5.60 | -0.63% |
| 2010-10-10 | 889.68 | 55.86 | 6.70% |
| 2010-09-30 | 833.82 | -46.15 | -5.24% |
| 2010-09-20 | 879.97 | 54.76 | 6.64% |
| 2010-09-10 | 825.21 | 13.40 | 1.65% |
| 2010-08-31 | 811.81 | -45.52 | -5.31% |
| 2010-08-20 | 857.33 | 20.77 | 2.48% |
| 2010-08-10 | 836.56 | 10.13 | 1.23% |
| 2010-07-31 | 826.43 | -133.48 | -13.91% |
| 2010-07-20 | 959.91 | 34.92 | 3.78% |
| 2010-07-10 | 924.99 | 3.77 | 0.41% |
| 2010-06-30 | 921.22 | -84.34 | -8.39% |
| 2010-06-20 | 1005.56 | 95.21 | 10.46% |
| 2010-06-10 | 910.35 | -41.98 | -4.41% |
| 2010-05-31 | 952.33 | 6.82 | 0.72% |
| 2010-05-20 | 945.51 | 85.90 | 9.99% |
| 2010-05-10 | 859.61 | 78.66 | 10.07% |
| 2010-04-30 | 780.95 | -24.42 | -3.03% |
| 2010-04-20 | 805.37 | 39.67 | 5.18% |
| 2010-04-10 | 765.70 | -21.77 | -2.76% |
| 2010-03-31 | 787.47 | -53.40 | -6.35% |
| 2010-03-20 | 840.87 | -13.86 | -1.62% |
| 2010-03-10 | 854.73 | 4.74 | 0.56% |
| 2010-02-28 | 849.99 | -85.36 | -9.13% |
| 2010-02-20 | 935.35 | 193.61 | 26.10% |
| 2010-02-10 | 741.74 | -5.10 | -0.68% |
| 2010-01-31 | 746.84 | -19.21 | -2.51% |
| 2010-01-20 | 766.05 | 68.30 | 9.79% |
| 2010-01-10 | 697.75 | 0.00 | 0.00% |
