| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-08-20 | 1833.00 | 115.00 | 6.69% |
| 2026-08-10 | 1718.00 | 90.00 | 5.53% |
| 2026-07-31 | 1628.00 | -185.00 | -10.20% |
| 2026-07-20 | 1813.00 | 136.00 | 8.11% |
| 2026-07-10 | 1677.00 | 49.00 | 3.01% |
| 2026-06-30 | 1628.00 | -162.00 | -9.05% |
| 2026-06-20 | 1790.00 | 103.00 | 6.11% |
| 2026-06-10 | 1687.00 | 104.00 | 6.57% |
| 2026-05-31 | 1583.00 | -294.00 | -15.66% |
| 2026-05-20 | 1877.00 | 189.00 | 11.20% |
| 2026-05-10 | 1688.00 | 145.00 | 9.40% |
| 2026-04-30 | 1543.00 | -320.00 | -17.18% |
| 2026-04-20 | 1863.00 | 112.00 | 6.40% |
| 2026-04-10 | 1751.00 | 96.00 | 5.80% |
| 2026-03-31 | 1655.00 | -136.00 | -7.59% |
| 2026-03-20 | 1791.00 | 10.00 | 0.56% |
| 2026-03-10 | 1781.00 | 47.00 | 2.71% |
| 2026-02-28 | 1734.00 | 0.00 | 0.00% |
