| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-14 | 91.11 | -3.60 | -3.80% |
| 2024-11-07 | 94.71 | -3.75 | -3.81% |
| 2024-10-31 | 98.46 | -0.19 | -0.19% |
| 2024-10-24 | 98.65 | -3.32 | -3.26% |
| 2024-10-17 | 101.97 | -4.18 | -3.94% |
| 2024-10-10 | 106.15 | 0.17 | 0.16% |
| 2024-10-03 | 105.98 | 2.95 | 2.86% |
| 2024-09-26 | 103.03 | -5.41 | -4.99% |
| 2024-09-19 | 108.44 | -6.09 | -5.32% |
| 2024-09-12 | 114.53 | -8.65 | -7.02% |
| 2024-09-05 | 123.18 | 5.62 | 4.78% |
| 2024-08-29 | 117.56 | 8.05 | 7.35% |
| 2024-08-22 | 109.51 | 8.17 | 8.06% |
| 2024-08-15 | 101.34 | 6.73 | 7.11% |
| 2024-08-08 | 94.61 | 0.80 | 0.85% |
| 2024-08-01 | 93.81 | 0.24 | 0.26% |
| 2024-07-25 | 93.57 | 0.33 | 0.35% |
| 2024-07-18 | 93.24 | 2.42 | 2.66% |
| 2024-07-11 | 90.82 | 1.71 | 1.92% |
| 2024-07-04 | 89.11 | 4.26 | 5.02% |
| 2024-06-27 | 84.85 | 0.05 | 0.06% |
| 2024-06-20 | 84.80 | 4.83 | 6.04% |
| 2024-06-13 | 79.97 | 7.56 | 10.44% |
| 2024-06-06 | 72.41 | 4.29 | 6.30% |
| 2024-05-30 | 68.12 | 8.76 | 14.76% |
| 2024-05-23 | 59.36 | 1.30 | 2.24% |
| 2024-05-16 | 58.06 | -7.92 | -12.00% |
| 2024-05-09 | 65.98 | -4.82 | -6.81% |
| 2024-05-02 | 70.80 | 2.60 | 3.81% |
| 2024-04-25 | 68.20 | -0.72 | -1.04% |
| 2024-04-18 | 68.92 | -3.19 | -4.42% |
| 2024-04-11 | 72.11 | -7.34 | -9.24% |
| 2024-04-04 | 79.45 | -12.25 | -13.36% |
| 2024-03-28 | 91.70 | -16.33 | -15.12% |
| 2024-03-21 | 108.03 | -10.09 | -8.54% |
| 2024-03-14 | 118.12 | -9.18 | -7.21% |
| 2024-03-07 | 127.30 | -11.64 | -8.38% |
| 2024-02-29 | 138.94 | -3.98 | -2.78% |
| 2024-02-22 | 142.92 | 2.93 | 2.09% |
| 2024-02-15 | 139.99 | 23.19 | 19.85% |
| 2024-02-08 | 116.80 | 3.02 | 2.65% |
| 2024-02-01 | 113.78 | 6.19 | 5.75% |
| 2024-01-25 | 107.59 | 5.81 | 5.71% |
| 2024-01-18 | 101.78 | -3.82 | -3.62% |
| 2024-01-11 | 105.60 | 8.18 | 8.40% |
| 2024-01-04 | 97.42 | 3.07 | 3.25% |
| 2023-12-28 | 94.35 | 2.68 | 2.92% |
| 2023-12-21 | 91.67 | -7.83 | -7.87% |
| 2023-12-14 | 99.50 | 4.97 | 5.26% |
| 2023-12-07 | 94.53 | -3.78 | -3.84% |
| 2023-11-30 | 98.31 | -3.67 | -3.60% |
| 2023-11-23 | 101.98 | 7.73 | 8.20% |
| 2023-11-16 | 94.25 | -2.26 | -2.34% |
| 2023-11-09 | 96.51 | -1.41 | -1.44% |
| 2023-11-02 | 97.92 | 1.66 | 1.72% |
| 2023-10-26 | 96.26 | 2.52 | 2.69% |
| 2023-10-19 | 93.74 | -7.06 | -7.00% |
| 2023-10-12 | 100.80 | 10.80 | 12.00% |
| 2023-10-05 | 90.00 | 7.91 | 9.64% |
| 2023-09-28 | 82.09 | 3.34 | 4.24% |
| 2023-09-21 | 78.75 | 13.35 | 20.41% |
| 2023-09-14 | 65.40 | -0.81 | -1.22% |
| 2023-09-07 | 66.21 | 8.47 | 14.67% |
| 2023-08-31 | 57.74 | 4.35 | 8.15% |
| 2023-08-24 | 53.39 | 1.01 | 1.93% |
| 2023-08-17 | 52.38 | 0.60 | 1.16% |
| 2023-08-10 | 51.78 | -5.23 | -9.17% |
| 2023-08-03 | 57.01 | 0.13 | 0.23% |
| 2023-07-27 | 56.88 | 7.49 | 15.17% |
| 2023-07-20 | 49.39 | 1.63 | 3.41% |
| 2023-07-13 | 47.76 | -1.37 | -2.79% |
| 2023-07-06 | 49.13 | 4.07 | 9.03% |
| 2023-06-29 | 45.06 | 2.00 | 4.64% |
| 2023-06-22 | 43.06 | 6.03 | 16.28% |
| 2023-06-15 | 37.03 | -6.99 | -15.88% |
| 2023-06-08 | 44.02 | -18.91 | -30.05% |
| 2023-06-01 | 62.93 | -10.70 | -14.53% |
| 2023-05-25 | 73.63 | -2.47 | -3.25% |
| 2023-05-18 | 76.10 | 1.78 | 2.40% |
| 2023-05-11 | 74.32 | 9.63 | 14.89% |
| 2023-05-04 | 64.69 | 8.01 | 14.13% |
| 2023-04-27 | 56.68 | 2.02 | 3.70% |
| 2023-04-20 | 54.66 | -4.68 | -7.89% |
| 2023-04-13 | 59.34 | -10.15 | -14.61% |
| 2023-04-06 | 69.49 | -8.53 | -10.93% |
| 2023-03-30 | 78.02 | -14.14 | -15.34% |
| 2023-03-23 | 92.16 | -7.30 | -7.34% |
| 2023-03-16 | 99.46 | -0.79 | -0.79% |
| 2023-03-09 | 100.25 | -5.22 | -4.95% |
| 2023-03-02 | 105.47 | -9.53 | -8.29% |
| 2023-02-23 | 115.00 | -2.49 | -2.12% |
| 2023-02-16 | 117.49 | -5.37 | -4.37% |
| 2023-02-09 | 122.86 | -1.76 | -1.41% |
| 2023-02-02 | 124.62 | 6.36 | 5.38% |
| 2023-01-26 | 118.26 | 28.33 | 31.50% |
| 2023-01-19 | 89.93 | 17.90 | 24.85% |
| 2023-01-12 | 72.03 | 10.69 | 17.43% |
| 2023-01-05 | 61.34 | 12.81 | 26.40% |
| 2022-12-29 | 48.53 | 13.36 | 37.99% |
| 2022-12-22 | 35.17 | 8.24 | 30.60% |
| 2022-12-15 | 26.93 | 0.90 | 3.46% |
| 2022-12-08 | 26.03 | -7.11 | -21.45% |
| 2022-12-01 | 33.14 | 4.05 | 13.92% |
| 2022-11-24 | 29.09 | 3.13 | 12.06% |
| 2022-11-17 | 25.96 | -4.08 | -13.58% |
| 2022-11-10 | 30.04 | -0.98 | -3.16% |
| 2022-11-03 | 31.02 | -0.12 | -0.39% |
| 2022-10-27 | 31.14 | -0.35 | -1.11% |
| 2022-10-20 | 31.49 | -11.14 | -26.13% |
| 2022-10-13 | 42.63 | 0.38 | 0.90% |
| 2022-09-29 | 42.25 | -3.06 | -6.75% |
| 2022-09-22 | 45.31 | 1.41 | 3.21% |
| 2022-09-15 | 43.90 | 0.74 | 1.71% |
| 2022-09-08 | 43.16 | -4.58 | -9.59% |
| 2022-09-01 | 47.74 | -8.99 | -15.85% |
| 2022-08-25 | 56.73 | -19.31 | -25.39% |
| 2022-08-18 | 76.04 | -10.04 | -11.66% |
| 2022-08-11 | 86.08 | -8.71 | -9.19% |
| 2022-08-04 | 94.79 | 0.64 | 0.68% |
| 2022-07-28 | 94.15 | 4.84 | 5.42% |
| 2022-07-21 | 89.31 | -6.81 | -7.08% |
| 2022-07-14 | 96.12 | 1.52 | 1.61% |
| 2022-07-07 | 94.60 | 5.16 | 5.77% |
| 2022-06-30 | 89.44 | 3.14 | 3.64% |
| 2022-06-23 | 86.30 | 13.12 | 17.93% |
| 2022-06-16 | 73.18 | 7.07 | 10.69% |
| 2022-06-13 | 66.11 | 1.22 | 1.88% |
| 2022-06-12 | 64.89 | 1.95 | 3.10% |
| 2022-06-11 | 62.94 | 1.91 | 3.13% |
| 2022-06-10 | 61.03 | 2.46 | 4.20% |
| 2022-06-09 | 58.57 | 15.01 | 34.46% |
| 2022-06-02 | 43.56 | 12.13 | 38.59% |
| 2022-05-26 | 31.43 | 4.23 | 15.55% |
| 2022-05-19 | 27.20 | 8.52 | 45.61% |
| 2022-05-12 | 18.68 | 0.80 | 4.47% |
| 2022-05-05 | 17.88 | -2.01 | -10.11% |
| 2022-04-27 | 19.89 | -5.83 | -22.67% |
| 2022-04-21 | 25.72 | -2.83 | -9.91% |
| 2022-04-14 | 28.55 | 4.34 | 17.93% |
| 2022-04-07 | 24.21 | 2.46 | 11.31% |
| 2022-03-31 | 21.75 | 0.38 | 1.78% |
| 2022-03-24 | 21.37 | -0.60 | -2.73% |
| 2022-03-17 | 21.97 | -3.49 | -13.71% |
| 2022-03-10 | 25.46 | 0.78 | 3.16% |
| 2022-03-03 | 24.68 | -1.51 | -5.77% |
| 2022-02-24 | 26.19 | -4.40 | -14.38% |
| 2022-02-17 | 30.59 | -0.08 | -0.26% |
| 2022-02-10 | 30.67 | 1.63 | 5.61% |
| 2022-02-04 | 29.04 | 7.24 | 33.21% |
| 2022-01-27 | 21.80 | 3.64 | 20.04% |
| 2022-01-20 | 18.16 | 0.88 | 5.09% |
| 2022-01-13 | 17.28 | -4.87 | -21.99% |
| 2022-01-06 | 22.15 | -2.37 | -9.67% |
| 2021-12-30 | 24.52 | -3.32 | -11.93% |
| 2021-12-23 | 27.84 | 1.14 | 4.27% |
| 2021-12-16 | 26.70 | -0.60 | -2.20% |
| 2021-12-09 | 27.30 | 0.20 | 0.74% |
| 2021-12-02 | 27.10 | 0.04 | 0.15% |
| 2021-11-25 | 27.06 | 1.87 | 7.42% |
| 2021-11-18 | 25.19 | -1.39 | -5.23% |
| 2021-11-11 | 26.58 | -4.12 | -13.42% |
| 2021-11-04 | 30.70 | -3.25 | -9.57% |
| 2021-10-28 | 33.95 | -3.94 | -10.40% |
| 2021-10-21 | 37.89 | -12.51 | -24.82% |
| 2021-10-14 | 50.40 | 3.89 | 8.36% |
| 2021-09-30 | 46.51 | -2.11 | -4.34% |
| 2021-09-23 | 48.62 | 2.11 | 4.54% |
| 2021-09-16 | 46.51 | 1.24 | 2.74% |
| 2021-09-09 | 45.27 | -11.14 | -19.75% |
| 2021-09-02 | 56.41 | -4.76 | -7.78% |
| 2021-08-26 | 61.17 | -1.26 | -2.02% |
| 2021-08-19 | 62.43 | 6.79 | 12.20% |
| 2021-08-12 | 55.64 | 2.10 | 3.92% |
| 2021-08-05 | 53.54 | 1.47 | 2.82% |
| 2021-07-29 | 52.07 | 8.07 | 18.34% |
| 2021-07-22 | 44.00 | 4.12 | 10.33% |
| 2021-07-15 | 39.88 | 9.17 | 29.86% |
| 2021-07-08 | 30.71 | 3.06 | 11.07% |
| 2021-07-01 | 27.65 | 4.46 | 19.23% |
| 2021-06-24 | 23.19 | 2.21 | 10.53% |
| 2021-06-17 | 20.98 | -0.31 | -1.46% |
| 2021-06-10 | 21.29 | -4.72 | -18.15% |
| 2021-06-03 | 26.01 | -1.82 | -6.54% |
| 2021-05-27 | 27.83 | -0.28 | -1.00% |
| 2021-05-20 | 28.11 | -6.65 | -19.13% |
| 2021-05-13 | 34.76 | -4.60 | -11.69% |
| 2021-05-06 | 39.36 | 7.69 | 24.28% |
| 2021-04-29 | 31.67 | 8.94 | 39.33% |
| 2021-04-22 | 22.73 | 2.14 | 10.39% |
| 2021-04-15 | 20.59 | 1.55 | 8.14% |
| 2021-04-08 | 19.04 | -5.64 | -22.85% |
| 2021-04-01 | 24.68 | -22.19 | -47.34% |
| 2021-03-25 | 46.87 | -24.33 | -34.17% |
| 2021-03-18 | 71.20 | -5.35 | -6.99% |
| 2021-03-11 | 76.55 | 0.86 | 1.14% |
| 2021-03-04 | 75.69 | 0.38 | 0.50% |
| 2021-02-25 | 75.31 | -0.10 | -0.13% |
| 2021-02-18 | 75.41 | 4.36 | 6.14% |
| 2021-02-04 | 71.05 | -7.28 | -9.29% |
| 2021-01-28 | 78.33 | -4.41 | -5.33% |
| 2021-01-21 | 82.74 | 0.48 | 0.58% |
| 2021-01-14 | 82.26 | 12.01 | 17.10% |
| 2021-01-07 | 70.25 | 13.60 | 24.01% |
| 2020-12-31 | 56.65 | 18.10 | 46.95% |
| 2020-12-24 | 38.55 | 13.36 | 53.04% |
| 2020-12-17 | 25.19 | 6.98 | 38.33% |
| 2020-12-10 | 18.21 | 0.95 | 5.50% |
| 2020-12-03 | 17.26 | -7.75 | -30.99% |
| 2020-11-26 | 25.01 | -4.74 | -15.93% |
| 2020-11-19 | 29.75 | 2.14 | 7.75% |
| 2020-11-12 | 27.61 | -3.53 | -11.34% |
| 2020-11-05 | 31.14 | -1.25 | -3.86% |
| 2020-10-29 | 32.39 | -4.42 | -12.01% |
| 2020-10-22 | 36.81 | -6.86 | -15.71% |
| 2020-10-15 | 43.67 | -4.50 | -9.34% |
| 2020-10-09 | 48.17 | -2.92 | -5.72% |
| 2020-09-30 | 51.09 | -10.85 | -17.52% |
| 2020-09-24 | 61.94 | -9.45 | -13.24% |
| 2020-09-17 | 71.39 | -2.62 | -3.54% |
| 2020-09-10 | 74.01 | 3.39 | 4.80% |
| 2020-09-03 | 70.62 | 1.72 | 2.50% |
| 2020-08-27 | 68.90 | 3.45 | 5.27% |
| 2020-08-20 | 65.45 | 3.73 | 6.04% |
| 2020-08-13 | 61.72 | 3.90 | 6.75% |
| 2020-08-06 | 57.82 | 6.60 | 12.89% |
| 2020-07-30 | 51.22 | 9.51 | 22.80% |
| 2020-07-23 | 41.71 | 5.10 | 13.93% |
| 2020-07-16 | 36.61 | 3.77 | 11.48% |
| 2020-07-09 | 32.84 | 1.12 | 3.53% |
| 2020-07-02 | 31.72 | 1.50 | 4.96% |
| 2020-06-25 | 30.22 | 1.42 | 4.93% |
| 2020-06-18 | 28.80 | 1.45 | 5.30% |
| 2020-06-11 | 27.35 | 0.47 | 1.75% |
| 2020-06-04 | 26.88 | -3.24 | -10.76% |
| 2020-05-28 | 30.12 | -1.66 | -5.22% |
| 2020-05-21 | 31.78 | -3.64 | -10.28% |
| 2020-05-14 | 35.42 | -7.23 | -16.95% |
| 2020-05-07 | 42.65 | -4.73 | -9.98% |
| 2020-04-30 | 47.38 | -5.89 | -11.06% |
| 2020-04-23 | 53.27 | -4.06 | -7.08% |
| 2020-04-16 | 57.33 | -3.91 | -6.38% |
| 2020-04-09 | 61.24 | -8.19 | -11.80% |
| 2020-04-02 | 69.43 | -10.32 | -12.94% |
| 2020-03-26 | 79.75 | -8.18 | -9.30% |
| 2020-03-19 | 87.93 | -10.54 | -10.70% |
| 2020-03-12 | 98.47 | -5.73 | -5.50% |
| 2020-03-05 | 104.20 | -4.38 | -4.03% |
| 2020-02-27 | 108.58 | 18.18 | 20.11% |
| 2020-02-20 | 90.40 | 25.38 | 39.03% |
| 2020-02-13 | 65.02 | 18.50 | 39.77% |
| 2020-02-06 | 46.52 | 7.70 | 19.84% |
| 2020-02-02 | 38.82 | 3.15 | 8.83% |
| 2020-01-31 | 35.67 | 8.09 | 29.33% |
| 2020-01-24 | 27.58 | 10.32 | 59.79% |
| 2020-01-16 | 17.26 | 0.44 | 2.62% |
| 2020-01-09 | 16.82 | 1.58 | 10.37% |
| 2020-01-02 | 15.24 | -1.15 | -7.02% |
| 2019-12-26 | 16.39 | 0.48 | 3.02% |
| 2019-12-19 | 15.91 | 4.99 | 45.70% |
| 2019-12-12 | 10.92 | 1.96 | 21.88% |
| 2019-12-05 | 8.96 | 0.14 | 1.59% |
| 2019-11-28 | 8.82 | -2.50 | -22.08% |
| 2019-11-21 | 11.32 | -2.62 | -18.79% |
| 2019-11-15 | 13.94 | -0.88 | -5.94% |
| 2019-11-14 | 14.82 | -0.66 | -4.26% |
| 2019-11-07 | 15.48 | 1.55 | 11.13% |
| 2019-10-31 | 13.93 | -0.79 | -5.37% |
| 2019-10-24 | 14.72 | -1.73 | -10.52% |
| 2019-10-17 | 16.45 | -13.89 | -45.78% |
| 2019-10-10 | 30.34 | -1.87 | -5.81% |
| 2019-09-26 | 32.21 | -0.91 | -2.75% |
| 2019-09-19 | 33.12 | -3.98 | -10.73% |
| 2019-09-12 | 37.10 | -5.52 | -12.95% |
| 2019-09-05 | 42.62 | 1.36 | 3.30% |
| 2019-08-29 | 41.26 | 8.42 | 25.64% |
| 2019-08-22 | 32.84 | 6.15 | 23.04% |
| 2019-08-15 | 26.69 | -2.81 | -9.53% |
| 2019-08-08 | 29.50 | -3.45 | -10.47% |
| 2019-08-01 | 32.95 | 0.37 | 1.14% |
| 2019-07-25 | 32.58 | -7.99 | -19.69% |
| 2019-07-11 | 40.57 | -4.15 | -9.28% |
| 2019-07-04 | 44.72 | 2.44 | 5.77% |
| 2019-06-27 | 42.28 | 8.03 | 23.45% |
| 2019-06-20 | 34.25 | 9.57 | 38.78% |
| 2019-06-13 | 24.68 | 3.88 | 18.65% |
| 2019-06-06 | 20.80 | -2.68 | -11.41% |
| 2019-05-30 | 23.48 | -2.39 | -9.24% |
| 2019-05-23 | 25.87 | -3.05 | -10.55% |
| 2019-05-16 | 28.92 | -4.89 | -14.46% |
| 2019-05-09 | 33.81 | -3.44 | -9.23% |
| 2019-05-06 | 37.25 | -5.50 | -12.87% |
| 2019-04-25 | 42.75 | -3.57 | -7.71% |
| 2019-04-18 | 46.32 | -15.26 | -24.78% |
| 2019-04-12 | 61.58 | -12.20 | -16.54% |
| 2019-04-04 | 73.78 | -10.04 | -11.98% |
| 2019-03-29 | 83.82 | -3.17 | -3.64% |
| 2019-03-22 | 86.99 | 3.95 | 4.76% |
| 2019-03-15 | 83.04 | 8.46 | 11.34% |
| 2019-03-08 | 74.58 | 2.93 | 4.09% |
| 2019-03-01 | 71.65 | 0.97 | 1.37% |
| 2019-02-22 | 70.68 | 8.93 | 14.46% |
| 2019-02-15 | 61.75 | 12.99 | 26.64% |
| 2019-02-08 | 48.76 | 17.66 | 56.78% |
| 2019-02-01 | 31.10 | 7.84 | 33.71% |
| 2019-01-25 | 23.26 | 7.11 | 44.02% |
| 2019-01-18 | 16.15 | 0.50 | 3.19% |
| 2019-01-11 | 15.65 | -2.85 | -15.41% |
| 2019-01-04 | 18.50 | 0.85 | 4.82% |
| 2018-12-28 | 17.65 | -2.89 | -14.07% |
| 2018-12-21 | 20.54 | -1.80 | -8.06% |
| 2018-12-14 | 22.34 | -3.99 | -15.15% |
| 2018-12-07 | 26.33 | -3.10 | -10.53% |
| 2018-11-30 | 29.43 | 8.50 | 40.61% |
| 2018-11-23 | 20.93 | 1.20 | 6.08% |
| 2018-11-16 | 19.73 | 0.45 | 2.33% |
| 2018-11-09 | 19.28 | -2.20 | -10.24% |
| 2018-11-02 | 21.48 | -5.46 | -20.27% |
| 2018-10-26 | 26.94 | -2.08 | -7.17% |
| 2018-10-19 | 29.02 | -1.40 | -4.60% |
| 2018-10-12 | 30.42 | -1.70 | -5.29% |
| 2018-09-28 | 32.12 | 4.49 | 16.25% |
| 2018-09-21 | 27.63 | -3.52 | -11.30% |
| 2018-09-14 | 31.15 | -3.50 | -10.10% |
| 2018-09-07 | 34.65 | 1.20 | 3.59% |
| 2018-08-31 | 33.45 | 0.60 | 1.83% |
| 2018-08-24 | 32.85 | -0.80 | -2.38% |
| 2018-08-17 | 33.65 | -3.20 | -8.68% |
| 2018-08-10 | 36.85 | 0.60 | 1.66% |
| 2018-08-03 | 36.25 | 0.04 | 0.11% |
| 2018-07-27 | 36.21 | 5.39 | 17.49% |
| 2018-07-20 | 30.82 | 1.92 | 6.64% |
| 2018-07-13 | 28.90 | -0.75 | -2.53% |
| 2018-07-06 | 29.65 | -0.77 | -2.53% |
| 2018-06-29 | 30.42 | 2.31 | 8.22% |
| 2018-06-22 | 28.11 | 2.89 | 11.46% |
| 2018-06-15 | 25.22 | -0.39 | -1.52% |
| 2018-06-08 | 25.61 | -5.96 | -18.88% |
| 2018-06-01 | 31.57 | -7.30 | -18.78% |
| 2018-05-25 | 38.87 | -5.90 | -13.18% |
| 2018-05-18 | 44.77 | -8.73 | -16.32% |
| 2018-05-11 | 53.50 | -11.00 | -17.05% |
| 2018-05-04 | 64.50 | -3.60 | -5.29% |
| 2018-04-27 | 68.10 | -8.10 | -10.63% |
| 2018-04-20 | 76.20 | -13.50 | -15.05% |
| 2018-04-13 | 89.70 | -11.20 | -11.10% |
| 2018-04-08 | 100.90 | -9.90 | -8.94% |
| 2018-03-30 | 110.80 | -3.80 | -3.32% |
| 2018-03-23 | 114.60 | 1.00 | 0.88% |
| 2018-03-16 | 113.60 | -2.10 | -1.82% |
| 2018-03-09 | 115.70 | -1.50 | -1.28% |
| 2018-03-02 | 117.20 | 5.80 | 5.21% |
| 2018-02-23 | 111.40 | 24.50 | 28.19% |
| 2018-02-09 | 86.90 | 10.00 | 13.00% |
| 2018-02-02 | 76.90 | 12.00 | 18.49% |
| 2018-01-26 | 64.90 | 11.80 | 22.22% |
| 2018-01-19 | 53.10 | 13.80 | 35.11% |
| 2018-01-12 | 39.30 | 8.20 | 26.37% |
| 2018-01-05 | 31.10 | 8.30 | 36.40% |
| 2017-12-29 | 22.80 | 4.00 | 21.28% |
| 2017-12-22 | 18.80 | -1.00 | -5.05% |
| 2017-12-15 | 19.80 | -3.50 | -15.02% |
| 2017-12-08 | 23.30 | -4.20 | -15.27% |
| 2017-12-01 | 27.50 | -4.90 | -15.12% |
| 2017-11-24 | 32.40 | -5.30 | -14.06% |
| 2017-11-17 | 37.70 | -3.50 | -8.50% |
| 2017-11-10 | 41.20 | 0.60 | 1.48% |
| 2017-11-03 | 40.60 | 1.70 | 4.37% |
| 2017-10-27 | 38.90 | -2.10 | -5.12% |
| 2017-10-20 | 41.00 | -0.10 | -0.24% |
| 2017-10-13 | 41.10 | 0.90 | 2.24% |
| 2017-10-07 | 40.20 | 7.30 | 22.19% |
| 2017-09-29 | 32.90 | 4.30 | 15.03% |
| 2017-09-22 | 28.60 | 2.50 | 9.58% |
| 2017-09-15 | 26.10 | 2.00 | 8.30% |
| 2017-09-08 | 24.10 | 3.80 | 18.72% |
| 2017-09-01 | 20.30 | -1.80 | -8.14% |
| 2017-08-25 | 22.10 | -3.20 | -12.65% |
| 2017-08-18 | 25.30 | 1.10 | 4.55% |
| 2017-08-11 | 24.20 | 1.10 | 4.76% |
| 2017-08-04 | 23.10 | 1.30 | 5.96% |
| 2017-07-28 | 21.80 | 0.45 | 2.11% |
| 2017-07-21 | 21.35 | 0.80 | 3.89% |
| 2017-07-14 | 20.55 | -0.40 | -1.91% |
| 2017-07-07 | 20.95 | 0.45 | 2.20% |
| 2017-06-30 | 20.50 | -1.60 | -7.24% |
| 2017-06-23 | 22.10 | -4.20 | -15.97% |
| 2017-06-16 | 26.30 | -4.50 | -14.61% |
| 2017-06-09 | 30.80 | 1.20 | 4.05% |
| 2017-06-02 | 29.60 | -1.90 | -6.03% |
| 2017-05-26 | 31.50 | -2.80 | -8.16% |
| 2017-05-19 | 34.30 | -5.20 | -13.16% |
| 2017-05-12 | 39.50 | -2.10 | -5.05% |
| 2017-05-05 | 41.60 | -4.80 | -10.34% |
| 2017-04-28 | 46.40 | -3.10 | -6.26% |
| 2017-04-21 | 49.50 | -7.20 | -12.70% |
| 2017-04-14 | 56.70 | -5.60 | -8.99% |
| 2017-04-07 | 62.30 | -5.80 | -8.52% |
| 2017-03-31 | 68.10 | -5.40 | -7.35% |
| 2017-03-24 | 73.50 | -9.40 | -11.34% |
| 2017-03-17 | 82.90 | -2.50 | -2.93% |
| 2017-03-10 | 85.40 | -2.10 | -2.40% |
| 2017-03-03 | 87.50 | -1.00 | -1.13% |
| 2017-02-24 | 88.50 | -6.60 | -6.94% |
| 2017-02-17 | 95.10 | -6.80 | -6.67% |
| 2017-02-10 | 101.90 | 3.00 | 3.03% |
| 2017-02-03 | 98.90 | 32.10 | 48.05% |
| 2017-01-20 | 66.80 | 7.30 | 12.27% |
| 2017-01-13 | 59.50 | 2.40 | 4.20% |
| 2017-01-06 | 57.10 | 4.20 | 7.94% |
| 2016-12-30 | 52.90 | 5.10 | 10.67% |
| 2016-12-23 | 47.80 | 0.50 | 1.06% |
| 2016-12-16 | 47.30 | -1.20 | -2.47% |
| 2016-12-09 | 48.50 | -3.60 | -6.91% |
| 2016-12-02 | 52.10 | -0.70 | -1.33% |
| 2016-11-25 | 52.80 | 5.60 | 11.86% |
| 2016-11-18 | 47.20 | 8.30 | 21.34% |
| 2016-11-11 | 38.90 | -0.30 | -0.77% |
| 2016-11-04 | 39.20 | 1.00 | 2.62% |
| 2016-10-28 | 38.20 | 1.50 | 4.09% |
| 2016-10-21 | 36.70 | 1.10 | 3.09% |
| 2016-10-14 | 35.60 | 0.90 | 2.59% |
| 2016-10-08 | 34.70 | 4.50 | 14.90% |
| 2016-09-30 | 30.20 | -1.60 | -5.03% |
| 2016-09-23 | 31.80 | -1.10 | -3.34% |
| 2016-09-18 | 32.90 | 1.20 | 3.79% |
| 2016-09-14 | 31.70 | -0.50 | -1.55% |
| 2016-09-09 | 32.20 | 1.60 | 5.23% |
| 2016-09-02 | 30.60 | -1.90 | -5.85% |
| 2016-08-26 | 32.50 | 1.60 | 5.18% |
| 2016-08-19 | 30.90 | -2.00 | -6.08% |
| 2016-08-12 | 32.90 | -2.20 | -6.27% |
| 2016-08-05 | 35.10 | 3.00 | 9.35% |
| 2016-07-29 | 32.10 | 2.80 | 9.56% |
| 2016-07-22 | 29.30 | 8.80 | 42.93% |
| 2016-07-15 | 20.50 | 2.20 | 12.02% |
| 2016-07-08 | 18.30 | -0.20 | -1.08% |
| 2016-07-01 | 18.50 | 0.60 | 3.35% |
| 2016-06-24 | 17.90 | -2.10 | -10.50% |
| 2016-06-17 | 20.00 | -0.30 | -1.48% |
| 2016-06-10 | 20.30 | 1.60 | 8.56% |
| 2016-06-03 | 18.70 | 2.20 | 13.33% |
| 2016-05-27 | 16.50 | -4.50 | -21.43% |
| 2016-05-20 | 21.00 | -2.10 | -9.09% |
| 2016-05-13 | 23.10 | 3.50 | 17.86% |
| 2016-05-06 | 19.60 | -3.20 | -14.04% |
| 2016-04-29 | 22.80 | -0.30 | -1.30% |
| 2016-04-22 | 23.10 | -9.10 | -28.26% |
| 2016-04-15 | 32.20 | -9.90 | -23.52% |
| 2016-04-08 | 42.10 | -7.40 | -14.95% |
| 2016-04-01 | 49.50 | -2.50 | -4.81% |
| 2016-03-25 | 52.00 | -3.60 | -6.47% |
| 2016-03-18 | 55.60 | -3.60 | -6.08% |
| 2016-03-11 | 59.20 | -5.70 | -8.78% |
| 2016-03-04 | 64.90 | -3.60 | -5.26% |
| 2016-02-26 | 68.50 | 1.60 | 2.39% |
| 2016-02-19 | 66.90 | 7.10 | 11.87% |
| 2016-02-14 | 59.80 | 14.50 | 32.01% |
| 2016-02-05 | 45.30 | 4.10 | 9.95% |
| 2016-01-29 | 41.20 | 1.50 | 3.78% |
| 2016-01-22 | 39.70 | -3.10 | -7.24% |
| 2016-01-15 | 42.80 | -2.70 | -5.93% |
| 2016-01-08 | 45.50 | -3.00 | -6.19% |
| 2015-12-31 | 48.50 | -0.60 | -1.22% |
| 2015-12-25 | 49.10 | -7.70 | -13.56% |
| 2015-12-18 | 56.80 | -4.30 | -7.04% |
| 2015-12-11 | 61.10 | -1.60 | -2.55% |
| 2015-12-04 | 62.70 | 1.20 | 1.95% |
| 2015-11-27 | 61.50 | -1.40 | -2.23% |
| 2015-11-20 | 62.90 | -5.20 | -7.64% |
| 2015-11-13 | 68.10 | -1.40 | -2.01% |
| 2015-11-06 | 69.50 | -1.50 | -2.11% |
| 2015-10-30 | 71.00 | -2.20 | -3.01% |
| 2015-10-23 | 73.20 | -4.00 | -5.18% |
| 2015-10-16 | 77.20 | -4.10 | -5.04% |
| 2015-10-09 | 81.30 | 1.00 | 1.25% |
| 2015-09-25 | 80.30 | -2.20 | -2.67% |
| 2015-09-18 | 82.50 | 2.90 | 3.64% |
| 2015-09-11 | 79.60 | -3.10 | -3.75% |
| 2015-09-06 | 82.70 | 3.20 | 4.03% |
| 2015-08-28 | 79.50 | 2.30 | 2.98% |
| 2015-08-21 | 77.20 | 0.20 | 0.26% |
| 2015-08-14 | 77.00 | -4.60 | -5.64% |
| 2015-08-07 | 81.60 | -9.20 | -10.13% |
| 2015-07-31 | 90.80 | -0.90 | -0.98% |
| 2015-07-24 | 91.70 | 2.60 | 2.92% |
| 2015-07-17 | 89.10 | 6.50 | 7.87% |
| 2015-07-10 | 82.60 | -0.20 | -0.24% |
| 2015-07-03 | 82.80 | 1.40 | 1.72% |
| 2015-06-26 | 81.40 | 12.06 | 17.39% |
| 2015-06-19 | 69.34 | 8.14 | 13.30% |
| 2015-06-12 | 61.20 | -0.40 | -0.65% |
| 2015-06-05 | 61.60 | -4.05 | -6.17% |
| 2015-05-29 | 65.65 | -0.95 | -1.43% |
| 2015-05-22 | 66.60 | 0.10 | 0.15% |
| 2015-05-15 | 66.50 | -4.90 | -6.86% |
| 2015-05-08 | 71.40 | -2.50 | -3.38% |
| 2015-05-01 | 73.90 | -3.60 | -4.65% |
| 2015-04-24 | 77.50 | -10.50 | -11.93% |
| 2015-04-17 | 88.00 | -3.60 | -3.93% |
| 2015-04-10 | 91.60 | -7.10 | -7.19% |
| 2015-04-03 | 98.70 | -12.80 | -11.48% |
| 2015-03-27 | 111.50 | -16.54 | -12.92% |
| 2015-03-20 | 128.04 | -10.30 | -7.45% |
| 2015-03-13 | 138.34 | 10.04 | 7.83% |
| 2015-03-06 | 128.30 | 19.61 | 18.04% |
| 2015-02-25 | 108.69 | 27.49 | 33.85% |
| 2015-02-13 | 81.20 | 15.00 | 22.66% |
| 2015-02-06 | 66.20 | 18.12 | 37.69% |
| 2015-01-30 | 48.08 | 4.13 | 9.40% |
| 2015-01-23 | 43.95 | 8.29 | 23.25% |
| 2015-01-16 | 35.66 | 6.32 | 21.54% |
| 2015-01-09 | 29.34 | 0.59 | 2.05% |
| 2015-01-02 | 28.75 | 4.70 | 19.54% |
| 2014-12-26 | 24.05 | -0.12 | -0.50% |
| 2014-12-19 | 24.17 | -0.31 | -1.27% |
| 2014-12-12 | 24.48 | -0.37 | -1.49% |
| 2014-12-05 | 24.85 | -0.23 | -0.92% |
| 2014-11-28 | 25.08 | -1.57 | -5.89% |
| 2014-11-21 | 26.65 | -1.60 | -5.66% |
| 2014-11-14 | 28.25 | -0.08 | -0.28% |
| 2014-11-07 | 28.33 | 0.48 | 1.72% |
| 2014-10-31 | 27.85 | -3.60 | -11.45% |
| 2014-10-24 | 31.45 | -0.70 | -2.18% |
| 2014-10-17 | 32.15 | -3.80 | -10.57% |
| 2014-10-08 | 35.95 | -3.00 | -7.70% |
| 2014-09-26 | 38.95 | 0.40 | 1.04% |
| 2014-09-19 | 38.55 | -1.40 | -3.50% |
| 2014-09-12 | 39.95 | 3.42 | 9.36% |
| 2014-09-05 | 36.53 | 1.67 | 4.79% |
| 2014-08-29 | 34.86 | -0.39 | -1.11% |
| 2014-08-22 | 35.25 | -0.35 | -0.98% |
| 2014-08-15 | 35.60 | 1.26 | 3.67% |
| 2014-08-08 | 34.34 | 0.34 | 1.00% |
| 2014-08-01 | 34.00 | -1.28 | -3.63% |
| 2014-07-25 | 35.28 | -2.46 | -6.52% |
| 2014-07-18 | 37.74 | -0.10 | -0.26% |
| 2014-07-11 | 37.84 | 0.01 | 0.03% |
| 2014-07-04 | 37.83 | 1.44 | 3.96% |
| 2014-06-27 | 36.39 | -0.31 | -0.84% |
| 2014-06-20 | 36.70 | -1.73 | -4.50% |
| 2014-06-13 | 38.43 | -0.52 | -1.34% |
| 2014-06-06 | 38.95 | -2.00 | -4.88% |
| 2014-05-30 | 40.95 | -4.64 | -10.18% |
| 2014-05-23 | 45.59 | -1.12 | -2.40% |
| 2014-05-16 | 46.71 | -1.82 | -3.75% |
| 2014-05-09 | 48.53 | -3.08 | -5.97% |
| 2014-05-04 | 51.61 | 0.56 | 1.10% |
| 2014-04-30 | 51.05 | -1.47 | -2.80% |
| 2014-04-25 | 52.52 | -8.93 | -14.53% |
| 2014-04-18 | 61.45 | -9.50 | -13.39% |
| 2014-04-11 | 70.95 | -9.75 | -12.08% |
| 2014-04-04 | 80.70 | -7.45 | -8.45% |
| 2014-03-28 | 88.15 | -5.07 | -5.44% |
| 2014-03-21 | 93.22 | -10.14 | -9.81% |
| 2014-03-14 | 103.36 | -13.86 | -11.82% |
| 2014-03-07 | 117.22 | -8.65 | -6.87% |
| 2014-02-28 | 125.87 | -2.35 | -1.83% |
| 2014-02-21 | 128.22 | 8.17 | 6.81% |
| 2014-02-14 | 120.05 | 19.12 | 18.94% |
| 2014-02-07 | 100.93 | 24.87 | 32.70% |
| 2014-01-31 | 76.06 | 8.18 | 12.05% |
| 2014-01-24 | 67.88 | 10.04 | 17.36% |
| 2014-01-17 | 57.84 | 1.26 | 2.23% |
| 2014-01-10 | 56.58 | 4.86 | 9.40% |
| 2014-01-03 | 51.72 | 1.59 | 3.17% |
| 2013-12-27 | 50.13 | -0.13 | -0.26% |
| 2013-12-20 | 50.26 | -2.93 | -5.51% |
| 2013-12-13 | 53.19 | -2.08 | -3.76% |
| 2013-12-06 | 55.27 | 0.39 | 0.71% |
| 2013-11-29 | 54.88 | -0.15 | -0.27% |
| 2013-11-22 | 55.03 | -0.86 | -1.54% |
| 2013-11-15 | 55.89 | -2.26 | -3.89% |
| 2013-11-08 | 58.15 | -6.02 | -9.38% |
| 2013-11-01 | 64.17 | -1.72 | -2.61% |
| 2013-10-25 | 65.89 | -1.47 | -2.18% |
| 2013-10-18 | 67.36 | -1.91 | -2.76% |
| 2013-10-11 | 69.27 | 1.52 | 2.24% |
| 2013-10-04 | 67.75 | 1.03 | 1.54% |
| 2013-09-27 | 66.72 | 0.85 | 1.29% |
| 2013-09-20 | 65.87 | 6.13 | 10.26% |
| 2013-09-13 | 59.74 | -1.02 | -1.68% |
| 2013-09-06 | 60.76 | 1.18 | 1.98% |
| 2013-08-30 | 59.58 | 1.51 | 2.60% |
| 2013-08-23 | 58.07 | -3.06 | -5.01% |
| 2013-08-16 | 61.13 | -1.39 | -2.22% |
| 2013-08-09 | 62.52 | 1.96 | 3.24% |
| 2013-08-02 | 60.56 | 1.05 | 1.76% |
| 2013-07-26 | 59.51 | -1.84 | -3.00% |
| 2013-07-19 | 61.35 | -1.87 | -2.96% |
| 2013-07-12 | 63.22 | -8.04 | -11.28% |
| 2013-07-05 | 71.26 | -4.81 | -6.32% |
| 2013-06-28 | 76.07 | -3.21 | -4.05% |
| 2013-06-21 | 79.28 | -8.50 | -9.68% |
| 2013-06-14 | 87.78 | -5.37 | -5.76% |
| 2013-06-07 | 93.15 | -4.04 | -4.16% |
| 2013-05-31 | 97.19 | -3.96 | -3.91% |
| 2013-05-24 | 101.15 | -0.88 | -0.86% |
| 2013-05-17 | 102.03 | -9.12 | -8.21% |
| 2013-05-10 | 111.15 | -9.10 | -7.57% |
| 2013-05-03 | 120.25 | -7.30 | -5.72% |
| 2013-04-26 | 127.55 | -13.10 | -9.31% |
| 2013-04-19 | 140.65 | -11.50 | -7.56% |
| 2013-04-12 | 152.15 | -13.60 | -8.21% |
| 2013-04-05 | 165.75 | -8.38 | -4.81% |
| 2013-03-29 | 174.13 | -11.81 | -6.35% |
| 2013-03-22 | 185.94 | -11.20 | -5.68% |
| 2013-03-15 | 197.14 | 0.55 | 0.28% |
| 2013-03-08 | 196.59 | 3.40 | 1.76% |
| 2013-03-01 | 193.19 | 13.08 | 7.26% |
| 2013-02-22 | 180.11 | 13.08 | 7.83% |
| 2013-02-15 | 167.03 | 39.47 | 30.94% |
| 2013-02-08 | 127.56 | 13.82 | 12.15% |
| 2013-02-01 | 113.74 | 18.36 | 19.25% |
| 2013-01-25 | 95.38 | 17.35 | 22.24% |
| 2013-01-18 | 78.03 | 11.20 | 16.76% |
| 2013-01-11 | 66.83 | 16.75 | 33.45% |
| 2013-01-04 | 50.08 | 12.00 | 31.51% |
| 2012-12-28 | 38.08 | 4.20 | 12.40% |
| 2012-12-21 | 33.88 | 0.80 | 2.42% |
| 2012-12-14 | 33.08 | 2.10 | 6.78% |
| 2012-12-07 | 30.98 | -0.50 | -1.59% |
| 2012-11-30 | 31.48 | -0.72 | -2.24% |
| 2012-11-23 | 32.20 | 3.57 | 12.47% |
| 2012-11-16 | 28.63 | -4.03 | -12.34% |
| 2012-11-09 | 32.66 | 0.35 | 1.08% |
| 2012-11-02 | 32.31 | -1.60 | -4.72% |
| 2012-10-26 | 33.91 | -0.45 | -1.31% |
| 2012-10-19 | 34.36 | -4.00 | -10.43% |
| 2012-10-12 | 38.36 | -6.56 | -14.60% |
| 2012-10-05 | 44.92 | 0.70 | 1.58% |
| 2012-09-28 | 44.22 | -4.34 | -8.94% |
| 2012-09-21 | 48.56 | 1.49 | 3.17% |
| 2012-09-17 | 47.07 | -9.10 | -16.20% |
| 2012-09-14 | 56.17 | 5.70 | 11.29% |
| 2012-09-10 | 50.47 | -6.04 | -10.69% |
| 2012-09-07 | 56.51 | 10.01 | 21.53% |
| 2012-09-03 | 46.50 | -6.60 | -12.43% |
| 2012-08-31 | 53.10 | 6.40 | 13.70% |
| 2012-08-27 | 46.70 | -7.39 | -13.66% |
| 2012-08-24 | 54.09 | 7.09 | 15.09% |
| 2012-08-20 | 47.00 | -5.86 | -11.09% |
| 2012-08-17 | 52.86 | 7.26 | 15.92% |
| 2012-08-13 | 45.60 | -4.20 | -8.43% |
| 2012-08-10 | 49.80 | 5.10 | 11.41% |
| 2012-08-06 | 44.70 | -7.75 | -14.78% |
| 2012-08-03 | 52.45 | 12.55 | 31.45% |
| 2012-07-31 | 39.90 | -1.98 | -4.73% |
| 2012-07-27 | 41.88 | 8.68 | 26.14% |
| 2012-07-23 | 33.20 | -4.60 | -12.17% |
| 2012-07-20 | 37.80 | 3.40 | 9.88% |
| 2012-07-16 | 34.40 | -5.60 | -14.00% |
| 2012-07-13 | 40.00 | 2.70 | 7.24% |
| 2012-07-09 | 37.30 | -3.40 | -8.35% |
| 2012-07-06 | 40.70 | 4.40 | 12.12% |
| 2012-07-02 | 36.30 | -1.65 | -4.35% |
| 2012-06-29 | 37.95 | 2.05 | 5.71% |
| 2012-06-25 | 35.90 | -3.20 | -8.18% |
| 2012-06-22 | 39.10 | -0.20 | -0.51% |
| 2012-06-15 | 39.30 | -5.50 | -12.28% |
| 2012-06-08 | 44.80 | 5.50 | 13.99% |
| 2012-06-04 | 39.30 | -8.95 | -18.55% |
| 2012-06-01 | 48.25 | 6.65 | 15.99% |
| 2012-05-28 | 41.60 | -5.70 | -12.05% |
| 2012-05-25 | 47.30 | 3.70 | 8.49% |
| 2012-05-21 | 43.60 | -5.40 | -11.02% |
| 2012-05-18 | 49.00 | -0.20 | -0.41% |
| 2012-05-14 | 49.20 | -5.40 | -9.89% |
| 2012-05-11 | 54.60 | 3.80 | 7.48% |
| 2012-05-07 | 50.80 | -5.30 | -9.45% |
| 2012-05-04 | 56.10 | 4.50 | 8.72% |
| 2012-04-28 | 51.60 | -5.30 | -9.31% |
| 2012-04-27 | 56.90 | -0.10 | -0.18% |
| 2012-04-23 | 57.00 | -4.50 | -7.32% |
| 2012-04-20 | 61.50 | -2.20 | -3.45% |
| 2012-04-16 | 63.70 | -5.10 | -7.41% |
| 2012-04-13 | 68.80 | -1.40 | -1.99% |
| 2012-04-09 | 70.20 | -7.00 | -9.07% |
| 2012-04-06 | 77.20 | 4.90 | 6.78% |
| 2012-03-30 | 72.30 | -5.20 | -6.71% |
| 2012-03-23 | 77.50 | -4.20 | -5.14% |
| 2012-03-16 | 81.70 | -14.80 | -15.34% |
| 2012-03-09 | 96.50 | -0.90 | -0.92% |
| 2012-03-02 | 97.40 | -3.10 | -3.08% |
| 2012-02-24 | 100.50 | -0.70 | -0.69% |
| 2012-02-17 | 101.20 | 9.60 | 10.48% |
| 2012-02-10 | 91.60 | 7.50 | 8.92% |
| 2012-02-03 | 84.10 | 12.57 | 17.57% |
| 2012-01-29 | 71.53 | 23.60 | 49.24% |
| 2012-01-20 | 47.93 | 7.20 | 17.68% |
| 2012-01-13 | 40.73 | 7.60 | 22.94% |
| 2012-01-06 | 33.13 | 0.00 | 0.00% |
