日期 |
值 |
涨跌额 |
涨跌幅 |
2024-09-12 | 114.53 | -8.65 | -7.02% |
2024-09-05 | 123.18 | 5.62 | 4.78% |
2024-08-29 | 117.56 | 8.05 | 7.35% |
2024-08-22 | 109.51 | 8.17 | 8.06% |
2024-08-15 | 101.34 | 6.73 | 7.11% |
2024-08-08 | 94.61 | 0.80 | 0.85% |
2024-08-01 | 93.81 | 0.24 | 0.26% |
2024-07-25 | 93.57 | 0.33 | 0.35% |
2024-07-18 | 93.24 | 2.42 | 2.66% |
2024-07-11 | 90.82 | 1.71 | 1.92% |
2024-07-04 | 89.11 | 4.26 | 5.02% |
2024-06-27 | 84.85 | 0.05 | 0.06% |
2024-06-20 | 84.80 | 4.83 | 6.04% |
2024-06-13 | 79.97 | 7.56 | 10.44% |
2024-06-06 | 72.41 | 4.29 | 6.30% |
2024-05-30 | 68.12 | 8.76 | 14.76% |
2024-05-23 | 59.36 | 1.30 | 2.24% |
2024-05-16 | 58.06 | -7.92 | -12.00% |
2024-05-09 | 65.98 | -4.82 | -6.81% |
2024-05-02 | 70.80 | 2.60 | 3.81% |
2024-04-25 | 68.20 | -0.72 | -1.04% |
2024-04-18 | 68.92 | -3.19 | -4.42% |
2024-04-11 | 72.11 | -7.34 | -9.24% |
2024-04-04 | 79.45 | -12.25 | -13.36% |
2024-03-28 | 91.70 | -16.33 | -15.12% |
2024-03-21 | 108.03 | 0.00 | 0.00% |