| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-06-04 | 151.01 | -7.77 | -4.89% |
| 2026-05-28 | 158.78 | -13.68 | -7.93% |
| 2026-05-21 | 172.46 | -10.47 | -5.72% |
| 2026-05-14 | 182.93 | -7.96 | -4.17% |
| 2026-05-07 | 190.89 | -0.73 | -0.38% |
| 2026-05-01 | 191.62 | -11.87 | -5.83% |
| 2026-04-16 | 203.49 | -9.40 | -4.42% |
| 2026-04-09 | 212.89 | -1.29 | -0.60% |
| 2026-04-02 | 214.18 | -0.30 | -0.14% |
| 2026-03-26 | 214.48 | -4.59 | -2.10% |
| 2026-03-19 | 219.07 | 2.96 | 1.37% |
| 2026-03-12 | 216.11 | 5.94 | 2.83% |
| 2026-03-05 | 210.17 | 12.18 | 6.15% |
| 2026-02-26 | 197.99 | 9.29 | 4.92% |
| 2026-02-23 | 188.70 | 29.96 | 18.87% |
| 2026-02-12 | 158.74 | 10.59 | 7.15% |
| 2026-02-05 | 148.15 | -0.70 | -0.47% |
| 2026-01-29 | 148.85 | 0.92 | 0.62% |
| 2026-01-22 | 147.93 | 5.90 | 4.15% |
| 2026-01-15 | 142.03 | 9.59 | 7.24% |
| 2026-01-08 | 132.44 | 11.43 | 9.45% |
| 2026-01-01 | 121.01 | 8.68 | 7.73% |
| 2025-12-25 | 112.33 | 8.60 | 8.29% |
| 2025-12-18 | 103.73 | 0.03 | 0.03% |
| 2025-12-11 | 103.70 | 0.00 | 0.00% |
