| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-08-20 | 111.25 | 0.08 | 0.07% |
| 2026-08-13 | 111.17 | -3.29 | -2.87% |
| 2026-08-06 | 114.46 | -6.74 | -5.56% |
| 2026-07-30 | 121.20 | -10.07 | -7.67% |
| 2026-07-16 | 131.27 | -6.02 | -4.38% |
| 2026-07-09 | 137.29 | -4.62 | -3.26% |
| 2026-07-02 | 141.91 | -3.76 | -2.58% |
| 2026-06-25 | 145.67 | 0.71 | 0.49% |
| 2026-06-18 | 144.96 | -5.01 | -3.34% |
| 2026-06-11 | 149.97 | -1.04 | -0.69% |
| 2026-06-04 | 151.01 | -7.77 | -4.89% |
| 2026-05-28 | 158.78 | -13.68 | -7.93% |
| 2026-05-21 | 172.46 | -10.47 | -5.72% |
| 2026-05-14 | 182.93 | -7.96 | -4.17% |
| 2026-05-07 | 190.89 | -0.73 | -0.38% |
| 2026-05-01 | 191.62 | -11.87 | -5.83% |
| 2026-04-16 | 203.49 | -9.40 | -4.42% |
| 2026-04-09 | 212.89 | -1.29 | -0.60% |
| 2026-04-02 | 214.18 | -0.30 | -0.14% |
| 2026-03-26 | 214.48 | -4.59 | -2.10% |
| 2026-03-19 | 219.07 | 2.96 | 1.37% |
| 2026-03-12 | 216.11 | 5.94 | 2.83% |
| 2026-03-05 | 210.17 | 12.18 | 6.15% |
| 2026-02-26 | 197.99 | 0.00 | 0.00% |
