| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-02-05 | 148.15 | -0.70 | -0.47% |
| 2026-01-29 | 148.85 | 0.92 | 0.62% |
| 2026-01-22 | 147.93 | 5.90 | 4.15% |
| 2026-01-15 | 142.03 | 9.59 | 7.24% |
| 2026-01-08 | 132.44 | 11.43 | 9.45% |
| 2026-01-01 | 121.01 | 8.68 | 7.73% |
| 2025-12-25 | 112.33 | 8.60 | 8.29% |
| 2025-12-18 | 103.73 | 0.03 | 0.03% |
| 2025-12-11 | 103.70 | -1.19 | -1.13% |
| 2025-12-04 | 104.89 | 1.27 | 1.23% |
| 2025-11-27 | 103.62 | -1.68 | -1.60% |
| 2025-11-20 | 105.30 | -0.48 | -0.45% |
| 2025-11-13 | 105.78 | -3.31 | -3.03% |
| 2025-11-06 | 109.09 | -0.68 | -0.62% |
| 2025-10-30 | 109.77 | -1.91 | -1.71% |
| 2025-10-23 | 111.68 | -2.23 | -1.96% |
| 2025-10-16 | 113.91 | 2.47 | 2.22% |
| 2025-10-09 | 111.44 | 11.08 | 11.04% |
| 2025-10-02 | 100.36 | 0.86 | 0.86% |
| 2025-09-25 | 99.50 | -1.14 | -1.13% |
| 2025-09-18 | 100.64 | -8.01 | -7.37% |
| 2025-09-11 | 108.65 | -6.35 | -5.52% |
| 2025-09-04 | 115.00 | 9.64 | 9.15% |
| 2025-08-28 | 105.36 | 0.00 | 0.00% |
