| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-28 | 81.08 | -5.08 | -5.90% |
| 2024-11-21 | 86.16 | -4.95 | -5.43% |
| 2024-11-14 | 91.11 | -3.60 | -3.80% |
| 2024-11-07 | 94.71 | -3.75 | -3.81% |
| 2024-10-31 | 98.46 | -0.19 | -0.19% |
| 2024-10-24 | 98.65 | -3.32 | -3.26% |
| 2024-10-17 | 101.97 | -4.18 | -3.94% |
| 2024-10-10 | 106.15 | 0.17 | 0.16% |
| 2024-10-03 | 105.98 | 2.95 | 2.86% |
| 2024-09-26 | 103.03 | -5.41 | -4.99% |
| 2024-09-19 | 108.44 | -6.09 | -5.32% |
| 2024-09-12 | 114.53 | -8.65 | -7.02% |
| 2024-09-05 | 123.18 | 5.62 | 4.78% |
| 2024-08-29 | 117.56 | 8.05 | 7.35% |
| 2024-08-22 | 109.51 | 8.17 | 8.06% |
| 2024-08-15 | 101.34 | 6.73 | 7.11% |
| 2024-08-08 | 94.61 | 0.80 | 0.85% |
| 2024-08-01 | 93.81 | 0.24 | 0.26% |
| 2024-07-25 | 93.57 | 0.33 | 0.35% |
| 2024-07-18 | 93.24 | 2.42 | 2.66% |
| 2024-07-11 | 90.82 | 1.71 | 1.92% |
| 2024-07-04 | 89.11 | 4.26 | 5.02% |
| 2024-06-27 | 84.85 | 0.05 | 0.06% |
| 2024-06-20 | 84.80 | 4.83 | 6.04% |
| 2024-06-13 | 79.97 | 7.56 | 10.44% |
| 2024-06-06 | 72.41 | 4.29 | 6.30% |
| 2024-05-30 | 68.12 | 8.76 | 14.76% |
| 2024-05-23 | 59.36 | 1.30 | 2.24% |
| 2024-05-16 | 58.06 | -7.92 | -12.00% |
| 2024-05-09 | 65.98 | -4.82 | -6.81% |
| 2024-05-02 | 70.80 | 2.60 | 3.81% |
| 2024-04-25 | 68.20 | -0.72 | -1.04% |
| 2024-04-18 | 68.92 | -3.19 | -4.42% |
| 2024-04-11 | 72.11 | -7.34 | -9.24% |
| 2024-04-04 | 79.45 | -12.25 | -13.36% |
| 2024-03-28 | 91.70 | -16.33 | -15.12% |
| 2024-03-21 | 108.03 | -10.09 | -8.54% |
| 2024-03-14 | 118.12 | -9.18 | -7.21% |
| 2024-03-07 | 127.30 | -11.64 | -8.38% |
| 2024-02-29 | 138.94 | -3.98 | -2.78% |
| 2024-02-22 | 142.92 | 2.93 | 2.09% |
| 2024-02-15 | 139.99 | 23.19 | 19.85% |
| 2024-02-08 | 116.80 | 3.02 | 2.65% |
| 2024-02-01 | 113.78 | 6.19 | 5.75% |
| 2024-01-25 | 107.59 | 5.81 | 5.71% |
| 2024-01-18 | 101.78 | -3.82 | -3.62% |
| 2024-01-11 | 105.60 | 8.18 | 8.40% |
| 2024-01-04 | 97.42 | 3.07 | 3.25% |
| 2023-12-28 | 94.35 | 2.68 | 2.92% |
| 2023-12-21 | 91.67 | -7.83 | -7.87% |
| 2023-12-14 | 99.50 | 4.97 | 5.26% |
| 2023-12-07 | 94.53 | 0.00 | 0.00% |
