| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-09-30 | 14180.00 | -350.00 | -2.41% |
| 2025-08-31 | 14530.00 | -480.00 | -3.20% |
| 2025-07-31 | 15010.00 | -130.00 | -0.86% |
| 2025-06-30 | 15140.00 | -740.00 | -4.66% |
| 2025-05-31 | 15880.00 | 310.00 | 1.99% |
| 2025-04-30 | 15570.00 | -1040.00 | -6.26% |
| 2025-03-31 | 16610.00 | 2140.00 | 14.79% |
| 2025-02-28 | 14470.00 | -670.00 | -4.43% |
| 2025-01-31 | 15140.00 | 690.00 | 4.78% |
| 2024-12-31 | 14450.00 | -230.00 | -1.57% |
| 2024-11-30 | 14680.00 | -440.00 | -2.91% |
| 2024-10-31 | 15120.00 | 760.00 | 5.29% |
| 2024-09-30 | 14360.00 | -120.00 | -0.83% |
| 2024-08-31 | 14480.00 | -800.00 | -5.24% |
| 2024-07-31 | 15280.00 | -860.00 | -5.33% |
| 2024-06-30 | 16140.00 | -370.00 | -2.24% |
| 2024-05-31 | 16510.00 | 940.00 | 6.04% |
| 2024-04-30 | 15570.00 | -550.00 | -3.41% |
| 2024-03-31 | 16120.00 | 1240.00 | 8.33% |
| 2024-02-29 | 14880.00 | 70.00 | 0.47% |
| 2024-01-31 | 14810.00 | 1240.00 | 9.14% |
| 2023-12-31 | 13570.00 | -980.00 | -6.74% |
| 2023-11-30 | 14550.00 | -450.00 | -3.00% |
| 2023-10-31 | 15000.00 | 70.00 | 0.47% |
| 2023-09-30 | 14930.00 | -330.00 | -2.16% |
| 2023-08-31 | 15260.00 | -590.00 | -3.72% |
| 2023-07-31 | 15850.00 | -30.00 | -0.19% |
| 2023-06-30 | 15880.00 | -280.00 | -1.73% |
| 2023-05-31 | 16160.00 | 20.00 | 0.12% |
| 2023-04-30 | 16140.00 | -370.00 | -2.24% |
| 2023-03-31 | 16510.00 | 2270.00 | 15.94% |
| 2023-02-28 | 14240.00 | -290.00 | -2.00% |
| 2023-01-31 | 14530.00 | 460.00 | 3.27% |
| 2022-12-31 | 14070.00 | 160.00 | 1.15% |
| 2022-11-30 | 13910.00 | -820.00 | -5.57% |
| 2022-10-31 | 14730.00 | -470.00 | -3.09% |
| 2022-09-30 | 15200.00 | 140.00 | 0.93% |
| 2022-08-31 | 15060.00 | 130.00 | 0.87% |
| 2022-07-31 | 14930.00 | -880.00 | -5.57% |
| 2022-06-30 | 15810.00 | -1140.00 | -6.73% |
| 2022-05-31 | 16950.00 | 680.00 | 4.18% |
| 2022-04-30 | 16270.00 | 170.00 | 1.06% |
| 2022-03-31 | 16100.00 | 1830.00 | 12.82% |
| 2022-02-28 | 14270.00 | -1230.00 | -7.94% |
| 2022-01-31 | 15500.00 | -370.00 | -2.33% |
| 2021-12-31 | 15870.00 | 1540.00 | 10.75% |
| 2021-11-30 | 14330.00 | -270.00 | -1.85% |
| 2021-10-31 | 14600.00 | 160.00 | 1.11% |
| 2021-09-30 | 14440.00 | -1240.00 | -7.91% |
| 2021-08-31 | 15680.00 | -490.00 | -3.03% |
| 2021-07-31 | 16170.00 | -630.00 | -3.75% |
| 2021-06-30 | 16800.00 | -640.00 | -3.67% |
| 2021-05-31 | 17440.00 | 440.00 | 2.59% |
| 2021-04-30 | 17000.00 | 80.00 | 0.47% |
| 2021-03-31 | 16920.00 | 1900.00 | 12.65% |
| 2021-02-28 | 15020.00 | -1270.00 | -7.80% |
| 2021-01-31 | 16290.00 | 200.00 | 1.24% |
| 2020-12-31 | 16090.00 | 290.00 | 1.84% |
| 2020-11-30 | 15800.00 | -390.00 | -2.41% |
| 2020-10-31 | 16190.00 | 550.00 | 3.52% |
| 2020-09-30 | 15640.00 | 20.00 | 0.13% |
| 2020-08-31 | 15620.00 | 350.00 | 2.29% |
| 2020-07-31 | 15270.00 | 440.00 | 2.97% |
| 2020-06-30 | 14830.00 | -50.00 | -0.34% |
| 2020-05-31 | 14880.00 | 1170.00 | 8.53% |
| 2020-04-30 | 13710.00 | -1000.00 | -6.80% |
| 2020-03-31 | 14710.00 | 470.00 | 3.30% |
| 2020-02-29 | 14240.00 | -1200.00 | -7.77% |
| 2020-01-31 | 15440.00 | -3400.00 | -18.05% |
| 2019-12-31 | 18840.00 | 4060.00 | 27.47% |
| 2019-11-30 | 14780.00 | -370.00 | -2.44% |
| 2019-10-31 | 15150.00 | 0.00 | 0.00% |
| 2019-09-30 | 15150.00 | -450.00 | -2.88% |
| 2019-08-31 | 15600.00 | -100.00 | -0.64% |
| 2019-07-31 | 15700.00 | -200.00 | -1.26% |
| 2019-06-30 | 15900.00 | -370.00 | -2.27% |
| 2019-05-31 | 16270.00 | 570.00 | 3.63% |
| 2019-04-30 | 15700.00 | 200.00 | 1.29% |
| 2019-03-31 | 15500.00 | 1770.00 | 12.89% |
| 2019-02-28 | 13730.00 | -940.00 | -6.41% |
| 2019-01-31 | 14670.00 | -2450.00 | -14.31% |
| 2018-12-31 | 17120.00 | 2220.00 | 14.90% |
| 2018-11-30 | 14900.00 | -760.00 | -4.85% |
| 2018-10-31 | 15660.00 | 490.00 | 3.23% |
| 2018-09-30 | 15170.00 | 0.00 | 0.00% |
| 2018-08-31 | 15170.00 | -290.00 | -1.88% |
| 2018-07-31 | 15460.00 | 320.00 | 2.11% |
| 2018-06-30 | 15140.00 | -350.00 | -2.26% |
| 2018-05-31 | 15490.00 | 690.00 | 4.66% |
| 2018-04-30 | 14800.00 | -30.00 | -0.20% |
| 2018-03-31 | 14830.00 | 1650.00 | 12.52% |
| 2018-02-28 | 13180.00 | -760.00 | -5.45% |
| 2018-01-31 | 13940.00 | 130.00 | 0.94% |
| 2017-12-31 | 13810.00 | 180.00 | 1.32% |
| 2017-11-30 | 13630.00 | -900.00 | -6.19% |
| 2017-10-31 | 14530.00 | 387.00 | 2.74% |
| 2017-09-30 | 14143.00 | -215.00 | -1.50% |
| 2017-08-31 | 14358.00 | 33.00 | 0.23% |
| 2017-07-31 | 14325.00 | 220.00 | 1.56% |
| 2017-06-30 | 14105.00 | -225.00 | -1.57% |
| 2017-05-31 | 14330.00 | 120.00 | 0.84% |
| 2017-04-30 | 14210.00 | -290.00 | -2.00% |
| 2017-03-31 | 14500.00 | 1840.00 | 14.53% |
| 2017-02-28 | 12660.00 | -990.00 | -7.25% |
| 2017-01-31 | 13650.00 | 244.00 | 1.82% |
| 2016-12-31 | 13406.00 | 206.00 | 1.56% |
| 2016-11-30 | 13200.00 | -452.30 | -3.31% |
| 2016-10-31 | 13652.30 | 362.30 | 2.73% |
| 2016-09-30 | 13290.00 | -120.00 | -0.89% |
| 2016-08-31 | 13410.00 | 10.00 | 0.07% |
| 2016-07-31 | 13400.00 | -172.00 | -1.27% |
| 2016-06-30 | 13572.00 | -343.40 | -2.47% |
| 2016-05-31 | 13915.40 | 424.80 | 3.15% |
| 2016-04-30 | 13490.60 | -209.40 | -1.53% |
| 2016-03-31 | 13700.00 | 1700.00 | 14.17% |
| 2016-02-29 | 12000.00 | -772.40 | -6.05% |
| 2016-01-31 | 12772.40 | 100.00 | 0.79% |
| 2015-12-31 | 12672.40 | -10.60 | -0.08% |
| 2015-11-30 | 12683.00 | -717.00 | -5.35% |
| 2015-10-31 | 13400.00 | 300.00 | 2.29% |
| 2015-09-30 | 13100.00 | -100.00 | -0.76% |
| 2015-08-31 | 13200.00 | -121.02 | -0.91% |
| 2015-07-31 | 13321.02 | -296.94 | -2.18% |
| 2015-06-30 | 13617.96 | -355.96 | -2.55% |
| 2015-05-31 | 13973.92 | 443.88 | 3.28% |
| 2015-04-30 | 13530.04 | -328.69 | -2.37% |
| 2015-03-31 | 13858.73 | 1323.45 | 10.56% |
| 2015-02-28 | 12535.28 | -1197.87 | -8.72% |
| 2015-01-31 | 13733.15 | 361.94 | 2.71% |
| 2014-12-31 | 13371.21 | 337.49 | 2.59% |
| 2014-11-30 | 13033.72 | -606.38 | -4.45% |
| 2014-10-31 | 13640.10 | 184.18 | 1.37% |
| 2014-09-30 | 13455.92 | -64.98 | -0.48% |
| 2014-08-31 | 13520.90 | -162.16 | -1.19% |
| 2014-07-31 | 13683.06 | -99.28 | -0.72% |
| 2014-06-30 | 13782.34 | -338.30 | -2.40% |
| 2014-05-31 | 14120.64 | 452.65 | 3.31% |
| 2014-04-30 | 13667.99 | -490.56 | -3.46% |
| 2014-03-31 | 14158.55 | 1555.02 | 12.34% |
| 2014-02-28 | 12603.53 | -1102.55 | -8.04% |
| 2014-01-31 | 13706.08 | 787.00 | 6.09% |
| 2013-12-31 | 12919.08 | 105.92 | 0.83% |
| 2013-11-30 | 12813.16 | -612.17 | -4.56% |
| 2013-10-31 | 13425.33 | 176.04 | 1.33% |
| 2013-09-30 | 13249.29 | 132.98 | 1.01% |
| 2013-08-31 | 13116.31 | -153.60 | -1.16% |
| 2013-07-31 | 13269.91 | 124.32 | 0.95% |
| 2013-06-30 | 13145.59 | -490.28 | -3.60% |
| 2013-05-31 | 13635.87 | 376.58 | 2.84% |
| 2013-04-30 | 13259.29 | -260.90 | -1.93% |
| 2013-03-31 | 13520.19 | 1091.73 | 8.78% |
| 2013-02-28 | 12428.46 | -596.87 | -4.58% |
| 2013-01-31 | 13025.33 | 978.07 | 8.12% |
| 2012-12-31 | 12047.26 | -129.96 | -1.07% |
| 2012-11-30 | 12177.22 | -341.40 | -2.73% |
| 2012-10-31 | 12518.62 | 144.44 | 1.17% |
| 2012-09-30 | 12374.18 | -10.73 | -0.09% |
| 2012-08-31 | 12384.91 | -506.29 | -3.93% |
| 2012-07-31 | 12891.20 | -31.66 | -0.24% |
| 2012-06-30 | 12922.86 | -361.05 | -2.72% |
| 2012-05-31 | 13283.91 | 231.83 | 1.78% |
| 2012-04-30 | 13052.08 | -301.65 | -2.26% |
| 2012-03-31 | 13353.73 | 1178.89 | 9.68% |
| 2012-02-29 | 12174.84 | -279.52 | -2.24% |
| 2012-01-31 | 12454.36 | 748.55 | 6.39% |
| 2011-12-31 | 11705.81 | 169.03 | 1.47% |
| 2011-11-30 | 11536.78 | -816.54 | -6.61% |
| 2011-10-31 | 12353.32 | 59.44 | 0.48% |
| 2011-09-30 | 12293.88 | -136.22 | -1.10% |
| 2011-08-31 | 12430.10 | -295.84 | -2.32% |
| 2011-07-31 | 12725.94 | -41.47 | -0.32% |
| 2011-06-30 | 12767.41 | -229.67 | -1.77% |
| 2011-05-31 | 12997.08 | 327.70 | 2.59% |
| 2011-04-30 | 12669.38 | -316.41 | -2.44% |
| 2011-03-31 | 12985.79 | 1148.57 | 9.70% |
| 2011-02-28 | 11837.22 | -968.69 | -7.56% |
| 2011-01-31 | 12805.91 | 1190.21 | 10.25% |
| 2010-12-31 | 11615.70 | 152.00 | 1.33% |
| 2010-11-30 | 11463.70 | -274.00 | -2.33% |
| 2010-10-31 | 11737.70 | 503.70 | 4.48% |
| 2010-09-30 | 11234.00 | -80.10 | -0.71% |
| 2010-08-31 | 11314.10 | -122.40 | -1.07% |
| 2010-07-31 | 11436.50 | -398.10 | -3.36% |
| 2010-06-30 | 11834.60 | -629.30 | -5.05% |
| 2010-05-31 | 12463.90 | 371.90 | 3.08% |
| 2010-04-30 | 12092.00 | 2.30 | 0.02% |
| 2010-03-31 | 12089.70 | 1377.80 | 12.86% |
| 2010-02-28 | 10711.90 | -625.60 | -5.52% |
| 2010-01-31 | 11337.50 | 558.30 | 5.18% |
| 2009-12-31 | 10779.20 | -80.40 | -0.74% |
| 2009-11-30 | 10859.60 | -616.90 | -5.38% |
| 2009-10-31 | 11476.50 | 399.20 | 3.60% |
| 2009-09-30 | 11077.30 | 242.20 | 2.24% |
| 2009-08-31 | 10835.10 | 365.00 | 3.49% |
| 2009-07-31 | 10470.10 | 404.00 | 4.01% |
| 2009-06-30 | 10066.10 | 448.40 | 4.66% |
| 2009-05-31 | 9617.70 | 653.30 | 7.29% |
| 2009-04-30 | 8964.40 | -250.00 | -2.71% |
| 2009-03-31 | 9214.40 | 553.40 | 6.39% |
| 2009-02-28 | 8661.00 | 13.40 | 0.15% |
| 2009-01-31 | 8647.60 | 477.20 | 5.84% |
| 2008-12-31 | 8170.40 | -480.90 | -5.56% |
| 2008-11-30 | 8651.30 | -1268.90 | -12.79% |
| 2008-10-31 | 9920.20 | -852.10 | -7.91% |
| 2008-09-30 | 10772.30 | -500.30 | -4.44% |
| 2008-08-31 | 11272.60 | -404.40 | -3.46% |
| 2008-07-31 | 11677.00 | -208.10 | -1.75% |
| 2008-06-30 | 11885.10 | -221.10 | -1.83% |
| 2008-05-31 | 12106.20 | 403.90 | 3.45% |
| 2008-04-30 | 11702.30 | -291.10 | -2.43% |
| 2008-03-31 | 11993.40 | 1246.90 | 11.60% |
| 2008-02-29 | 10746.50 | -540.50 | -4.79% |
| 2008-01-31 | 11287.00 | 136.40 | 1.22% |
| 2007-12-31 | 11150.60 | 157.00 | 1.43% |
| 2007-11-30 | 10993.60 | -476.70 | -4.16% |
| 2007-10-31 | 11470.30 | 274.70 | 2.45% |
| 2007-09-30 | 11195.60 | 293.20 | 2.69% |
| 2007-08-31 | 10902.40 | 0.00 | 0.00% |
